立積 (4968)-元富-敦南券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
180.0
漲跌
▲7.5
漲幅
+4.35%
成交量
4,362張
產業
上市半導體類股
753人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	181.00	3.1	178.59	180.00	-2.1	5,265	-0.04%
2024/04/24	1	169.00	1.4	167.57	168.50	-0.4	5,244	-0.01%
2024/04/23	1	166.00	1	163.50	163.50	0	5,269	0.00%
2024/04/22	0	164.00	0	0.00	162.50	0	5,270	0.00%
2024/04/19	0.1	170.00	0	0.00	169.00	0.1	5,275	0.00%
2024/04/18	0.1	175.50	0	0.00	175.50	0.1	5,266	0.00%
2024/04/17	1.2	174.33	4.3	174.77	173.00	-3.1	5,252	-0.06%
2024/04/16	1	174.50	1.3	177.58	173.50	-0.3	5,240	-0.01%
2024/04/10	4	188.63	4.1	193.22	192.00	-0.1	5,358	0.00%
2024/04/09	0.2	184.50	0	0.00	185.00	0.2	5,387	0.00%
2024/04/08	19.1	189.99	12	191.50	186.50	7.1	5,378	0.13%
2024/04/02	6.3	207.08	3.3	211.00	206.50	3	5,326	0.06%
2024/04/01	0.1	214.50	0	0.00	211.00	0.1	5,467	0.00%
2024/03/29	0.3	204.50	0	0.00	205.50	0.3	5,474	0.01%
2024/03/28	3	206.00	0	210.00	204.50	3	5,518	0.05%
2024/03/27	1.2	216.59	0	0.00	214.00	1.2	5,602	0.02%
2024/03/26	1.3	217.00	0	0.00	216.00	1.3	5,849	0.02%
2024/03/25	3	224.17	1.2	228.30	222.00	1.8	6,005	0.03%
2024/03/22	0.1	225.50	0	0.00	225.00	0.1	6,016	0.00%
2024/03/20	7.6	217.26	6	220.50	215.50	1.6	6,018	0.03%
2024/03/19	2.1	223.26	0	0.00	223.00	2.1	5,994	0.03%
2024/03/18	0	0.00	1	228.50	230.00	-1	5,978	-0.02%
2024/03/15	3	223.33	0.1	226.00	223.00	3	6,030	0.05%
2024/03/13	1	228.50	0	0.00	229.00	1	6,024	0.02%
2024/03/12	2	234.00	6	232.75	235.50	-4	5,997	-0.07%
2024/03/11	3.1	225.00	2.3	225.72	223.00	0.8	5,931	0.01%
2024/03/08	11.4	233.08	11.3	232.91	224.50	0.1	5,921	0.00%
2024/03/07	3.2	238.72	5	237.66	235.00	-1.8	5,807	-0.03%
2024/03/06	11.1	236.93	11	233.32	234.00	0.1	5,830	0.00%
2024/03/05	12	225.74	11	226.68	227.00	1	5,712	0.02%
2024/03/04	18.1	227.60	2	232.99	223.50	16.1	5,662	0.28%
2024/03/01	12	242.21	15	242.43	248.00	-3	5,407	-0.06%
2024/02/29	6	224.17	5	226.10	225.50	1	5,275	0.02%
2024/02/27	17	218.24	17	218.38	221.00	0	5,326	0.00%
2024/02/26	10.3	220.99	10	219.00	222.00	0.3	5,391	0.01%
2024/02/21	3	230.33	4	230.63	230.00	-1	5,268	-0.02%
2024/02/20	10.1	218.49	11	219.73	222.00	-0.9	5,102	-0.02%
2024/02/19	13	219.12	10	223.50	222.00	3	4,983	0.06%
2024/02/16	2	208.00	2	213.25	218.00	0	4,747	0.00%
2024/02/15	1	192.01	3	196.33	198.50	-2	4,587	-0.04%
2024/02/05	1	182.50	1	187.50	180.50	0	4,454	0.00%
2024/02/02	1	185.50	8	183.19	188.00	-7	4,347	-0.16%
2024/02/01	2	180.00	1	178.00	176.00	1	4,161	0.02%
2024/01/31	2	177.00	7.1	176.94	179.00	-5.1	4,108	-0.12%
2024/01/30	5.1	170.28	0	171.00	171.00	5.1	4,033	0.13%
2024/01/29	10	179.40	2	180.75	175.50	8	3,982	0.20%
2024/01/26	0	176.50	2	173.25	176.00	-2	3,783	-0.05%
2024/01/25	0	170.50	0	0.00	168.50	0	3,656	0.00%
2024/01/19	0	0.00	1	162.00	161.00	-1	3,609	-0.03%
2024/01/17	0	167.50	0	0.00	163.50	0	3,621	0.00%
2024/01/16	2	167.00	0	0.00	166.50	2	3,605	0.06%
2024/01/09	0	0.00	1	165.50	165.50	-1	3,618	-0.03%
2024/01/08	0	0.00	1	171.00	168.50	-1	3,635	-0.03%
2024/01/04	5	167.50	0	0.00	164.00	5	3,627	0.14%
2024/01/03	6	171.83	1	172.00	171.00	5	3,602	0.14%
2024/01/02	10	181.00	10	182.00	182.00	0	3,536	0.00%
2023/12/29	0	0.00	2	185.50	184.00	-2	3,510	-0.06%
2023/12/28	0	0.00	0	189.00	186.00	0	3,481	0.00%
2023/12/27	21	187.17	21	189.00	190.00	0	3,454	0.00%
2023/12/26	10	191.00	14	188.43	191.00	-4	3,299	-0.12%
2023/12/25	3	189.00	0	191.00	189.00	3	3,261	0.09%
2023/12/22	3	188.50	4	188.50	189.00	-1	3,204	-0.03%
2023/12/21	3	181.50	3	183.50	187.00	0	3,084	0.00%
2023/12/20	2	174.50	3	178.33	180.00	-1	2,826	-0.04%
2023/12/19	1	166.50	0	0.00	164.00	1	2,678	0.04%
2023/12/18	0	0.00	1	169.50	168.50	-1	2,651	-0.04%
2023/12/15	1	169.50	1	171.01	172.00	0	2,633	0.00%
2023/12/14	0	169.50	0	167.00	170.00	0	2,593	0.00%
2023/12/13	0	0.00	0	168.62	168.50	0	2,560	0.00%
2023/12/12	1	169.55	0	0.00	168.00	1	2,549	0.04%
2023/12/11	0	173.00	0	0.00	168.50	0	2,474	0.00%
2023/12/08	0	0.00	1	170.00	169.00	-1	2,438	-0.04%
2023/12/07	1	167.00	0	0.00	166.00	1	2,409	0.04%
2023/12/06	0	0.00	0	168.50	169.50	0	2,376	0.00%
2023/12/05	0	173.00	0	0.00	169.50	0	2,351	0.00%
2023/12/04	3	173.67	4	173.75	172.00	-1	2,310	-0.04%
2023/12/01	3	166.33	7	166.79	167.50	-4	2,252	-0.18%
2023/11/29	1	164.02	0	164.00	167.00	1	2,094	0.05%
2023/11/28	0	161.50	2	159.55	165.00	-2	2,040	-0.10%
2023/11/27	7	157.50	3	157.00	157.50	4	1,943	0.21%
2023/11/24	0	157.50	2	156.50	159.50	-2	1,876	-0.11%
2023/11/22	0	0.00	1	147.00	148.00	-1	1,626	-0.06%
2023/11/21	0	0.00	2	145.00	145.00	-2	1,605	-0.12%
2023/11/20	4	141.25	3	142.50	142.50	1	1,567	0.06%
2023/11/17	0	0.00	3	138.50	137.50	-3	1,504	-0.20%
2023/11/15	0	0.00	10	136.40	136.00	-10	1,496	-0.67%
2023/11/14	5	134.00	0	0.00	135.00	5	1,485	0.34%
2023/11/13	6	135.67	1	139.50	134.00	5	1,499	0.33%
2023/11/07	2	132.25	2	133.00	132.00	0	1,480	0.00%
2023/11/06	0	0.00	1	128.00	128.00	-1	1,461	-0.07%
2023/10/31	1	119.00	0	0.00	115.00	1	1,474	0.07%
2023/10/30	0	122.50	0	0.00	120.50	0	1,478	0.00%
2023/10/27	0	0.00	0.1	119.50	120.50	-0.1	1,486	-0.01%
2023/10/23	1	126.50	0	0.00	126.00	1	1,580	0.06%
2023/10/19	1	130.00	0	0.00	129.50	1	1,631	0.06%
2023/10/17	1	132.50	0	0.00	132.00	1	1,671	0.06%
2023/10/16	1	133.00	0	0.00	134.00	1	1,706	0.06%
2023/10/13	1	137.00	1	140.50	137.50	0	1,718	0.00%
2023/10/12	1	140.00	1	139.50	142.00	0	1,719	0.00%
2023/10/11	1	136.00	0	0.00	135.00	1	1,726	0.06%
2023/10/05	1	147.00	1	147.00	147.00	0	1,867	0.00%
2023/09/25	1	145.50	0	0.00	148.00	1	2,731	0.04%
2023/09/22	15	144.50	0	0.00	145.50	15	2,784	0.54%
2023/09/19	1	150.50	16	153.81	150.00	-15	2,925	-0.51%
2023/08/30	2	151.25	0	0.00	151.00	2	4,327	0.05%
2023/08/17	0	0.00	1	151.00	151.00	-1	5,153	-0.02%
2023/08/09	2	161.00	1	163.00	159.50	1	5,560	0.02%
2023/08/04	2	158.25	1	159.00	163.00	1	5,905	0.02%
2023/08/02	0	0.00	1	163.50	157.50	-1	6,067	-0.02%
2023/07/31	1	162.00	0	0.00	161.00	1	6,335	0.02%
2023/07/27	1	162.50	0	0.00	164.00	1	6,932	0.01%
2023/07/25	0	0.00	1	165.50	165.00	-1	7,402	-0.01%
2023/07/24	1	164.00	0	0.00	163.00	1	7,605	0.01%
2023/07/21	2	166.50	1	169.00	167.50	1	7,798	0.01%
2023/07/20	1	169.50	1	171.00	169.50	0	8,084	0.00%
2023/07/19	1	170.00	1	171.00	171.50	0	8,296	0.00%
2023/07/17	0	0.00	1	175.00	176.50	-1	8,842	-0.01%
2023/07/14	3	178.50	0	0.00	177.00	3	8,947	0.03%
2023/07/13	6	184.25	7	178.86	178.50	-1	9,155	-0.01%
2023/07/12	1	188.50	3	184.17	182.50	-2	9,582	-0.02%
2023/07/11	6.2	193.12	54	193.69	192.00	-47.8	9,750	-0.49%
2023/07/10	2	186.00	2	186.50	186.00	0	9,716	0.00%
2023/07/07	0	0.00	1	176.00	181.00	-1	9,930	-0.01%
2023/07/06	1	186.00	1	180.50	186.00	0	10,098	0.00%
2023/07/05	2	183.75	1	182.00	182.00	1	10,435	0.01%
2023/07/04	0	0.00	2	178.00	178.00	-2	10,587	-0.02%
2023/07/03	2	175.00	0	0.00	175.00	2	10,700	0.02%
2023/06/30	1	175.00	3	176.33	177.00	-2	10,678	-0.02%
2023/06/29	2	175.00	2	175.75	172.00	0	10,648	0.00%
2023/06/28	0	0.00	1	174.00	170.50	-1	10,581	-0.01%
2023/06/27	1	175.50	1	177.00	171.50	0	10,597	0.00%
2023/06/26	0	0.00	1	173.00	174.50	-1	10,547	-0.01%
2023/06/21	0	0.00	1	173.00	175.00	-1	10,541	-0.01%
2023/06/20	4	177.13	0	0.00	176.00	4	10,498	0.04%
2023/06/19	0	0.00	0.3	180.00	181.00	-0.3	10,452	0.00%
2023/06/16	1	184.00	0.2	185.50	184.00	0.8	10,375	0.01%
2023/06/14	2	183.75	8	185.06	186.50	-6	10,236	-0.06%
2023/06/13	3	184.67	10	185.75	183.00	-7	10,153	-0.07%
2023/06/12	35.2	193.63	24	195.15	191.00	11.2	9,945	0.11%
2023/06/09	2	181.00	1	180.50	180.50	1	9,598	0.01%
2023/06/08	9	175.50	8	175.31	175.50	1	9,416	0.01%
2023/06/07	0	0.00	4	168.00	171.00	-4	9,315	-0.04%
2023/06/06	1	166.00	0	0.00	164.50	1	9,266	0.01%
2023/06/05	1	171.00	1	174.00	170.50	0	9,210	0.00%
2023/06/02	1	174.50	1	178.50	174.00	0	9,240	0.00%
2023/06/01	3	175.17	3	176.17	178.00	0	9,102	0.00%
2023/05/31	2	175.75	1	177.00	174.00	1	9,047	0.01%
2023/05/30	1	176.50	1	174.50	174.50	0	8,946	0.00%
2023/05/29	1	169.50	2	166.00	170.00	-1	8,829	-0.01%
2023/05/26	4	164.88	3	163.17	161.00	1	8,912	0.01%
2023/05/25	1	169.00	9	169.22	167.00	-8	8,939	-0.09%
2023/05/24	32	170.72	23	170.96	168.00	9	8,972	0.10%
2023/05/23	2	170.75	2	169.75	169.00	0	9,168	0.00%
2023/05/22	0	0.00	3	172.50	171.50	-3	9,301	-0.03%
2023/05/19	0	0.00	1	169.00	169.00	-1	9,282	-0.01%
2023/05/18	1	173.00	1	172.00	172.00	0	9,219	0.00%
2023/05/17	1	166.50	2	165.25	166.50	-1	9,089	-0.01%
2023/05/16	4.1	162.39	1	166.00	160.50	3.1	9,026	0.03%
2023/05/15	2	166.75	0	0.00	163.00	2	8,991	0.02%
2023/05/12	17	167.50	24	168.75	172.00	-7	8,994	-0.08%
2023/05/11	9	170.17	3	172.50	168.50	6	9,073	0.07%
2023/05/10	3	179.00	3	176.33	174.50	0	8,986	0.00%
2023/05/09	10	174.70	13.3	173.64	175.00	-3.3	8,819	-0.04%
2023/05/08	2	173.00	20	174.03	173.50	-18	8,661	-0.21%
2023/05/05	30.3	172.52	18	173.22	171.00	12.3	8,602	0.14%
2023/05/04	8	174.31	3	171.00	169.00	5	8,483	0.06%
2023/05/03	26	184.58	21	179.95	177.00	5	8,314	0.06%
2023/05/02	0	0.00	1	187.50	187.50	-1	7,956	-0.01%
2023/04/28	6	168.42	4	167.38	170.50	2	7,796	0.03%
2023/04/27	4	160.13	4	159.00	158.00	0	7,464	0.00%
2023/04/26	5	161.80	5	164.50	167.00	0	7,261	0.00%
2023/04/25	148	168.92	147	169.89	169.00	1	7,084	0.01%	大買/大賣/
2023/04/24	3	176.50	3	178.17	179.00	0	6,806	0.00%
2023/04/21	28	180.30	31	179.68	177.50	-3	6,606	-0.05%
2023/04/20	8	175.56	8	175.31	172.50	0	6,320	0.00%
2023/04/19	7	179.79	5	179.50	182.50	2	6,241	0.03%
2023/04/18	15	179.77	13	181.19	179.00	2	6,223	0.03%
2023/04/17	35	179.86	36	180.58	179.50	-1	6,223	-0.02%
2023/04/14	10	163.35	19	166.47	171.00	-9	5,844	-0.15%
2023/04/13	10	162.70	8	162.94	163.00	2	5,569	0.04%
2023/04/12	35	166.89	21	166.69	165.00	14	5,449	0.26%
2023/04/11	10	153.86	16	156.50	165.00	-6	5,282	-0.11%
2023/04/10	24	150.15	18	150.36	150.00	6	5,191	0.12%
2023/04/07	1	145.00	3	144.00	147.50	-2	4,778	-0.04%
2023/03/30	0	0.00	1	122.00	122.00	-1	4,280	-0.02%
2023/03/29	0	0.00	1	120.50	121.00	-1	4,263	-0.02%
2023/03/27	0	0.00	1	127.50	127.00	-1	4,215	-0.02%
2023/03/24	1	129.00	0	0.00	129.00	1	4,236	0.02%
2023/03/13	35	127.36	1	128.00	129.00	34	4,349	0.78%
2023/03/10	30	129.83	0	0.00	129.00	30	4,432	0.68%
2023/03/09	27	133.70	0	0.00	133.00	27	4,469	0.60%
2023/03/08	0	0.00	2.1	133.16	135.50	-2.1	4,519	-0.05%
2023/03/07	41	134.76	41	135.32	134.50	0	4,634	0.00%
2023/02/24	1	131.00	4	130.75	132.50	-3	5,129	-0.06%
2023/02/23	0	0.00	3	142.83	141.00	-3	5,029	-0.06%
2023/02/22	0	0.00	4	135.75	135.50	-4	4,944	-0.08%
2023/02/21	44	142.52	38	143.20	141.50	6	4,913	0.12%
2023/02/20	3	138.67	1	139.50	140.50	2	4,701	0.04%
2023/02/16	0	0.00	1	129.00	129.00	-1	4,898	-0.02%
2023/02/15	2	127.00	0	0.00	126.50	2	4,976	0.04%
2023/02/13	0	0.00	1	131.00	126.00	-1	5,051	-0.02%
2023/02/10	55	135.25	63	131.50	131.50	-8	5,104	-0.16%
2023/02/09	1	139.50	1	140.00	138.00	0	5,072	0.00%
2023/02/08	0	0.00	0.1	133.00	135.00	-0.1	5,066	0.00%
2023/02/03	1	130.50	1.1	133.45	130.50	-0.1	5,172	0.00%
2023/02/02	0	0.00	1	135.00	135.50	-1	5,197	-0.02%
2023/02/01	0	0.00	1	133.00	136.00	-1	5,211	-0.02%
2023/01/31	2	133.25	2	130.75	130.50	0	5,186	0.00%
2023/01/30	2	129.50	13	129.00	129.50	-11	5,131	-0.21%
2023/01/17	27	127.13	20	126.00	124.50	7	5,100	0.14%
2023/01/16	6	128.00	0	0.00	128.00	6	5,105	0.12%
2023/01/13	9	129.56	0	0.00	125.00	9	5,083	0.18%
2023/01/12	5	129.00	5	127.50	127.50	0	5,045	0.00%
2023/01/11	0	0.00	1	128.00	129.00	-1	5,006	-0.02%
2023/01/10	30	132.00	30	128.50	128.00	0	4,990	0.00%
2023/01/09	0	0.00	2	127.75	127.00	-2	4,837	-0.04%
2023/01/06	2	122.50	2	123.75	127.50	0	4,752	0.00%
2023/01/05	7	126.86	14	124.61	126.00	-7	4,648	-0.15%
2023/01/04	23	120.96	14	120.36	119.50	9	4,406	0.20%
2023/01/03	21	113.50	21	113.05	113.50	0	4,278	0.00%
2022/12/30	21	111.74	19	112.92	112.50	2	4,269	0.05%
2022/12/29	1	111.50	15	113.60	111.50	-14	4,260	-0.33%
2022/12/28	3	122.00	7	122.86	123.50	-4	4,152	-0.10%
2022/12/27	3	120.17	4	119.00	122.00	-1	3,960	-0.03%
2022/12/22	1	112.00	0	0.00	111.00	1	3,984	0.03%
2022/12/20	0	0.00	3	111.00	110.00	-3	3,998	-0.08%
2022/12/15	1	122.50	0	0.00	120.00	1	3,983	0.03%
2022/12/13	1	119.50	1	120.50	118.50	0	3,964	0.00%
2022/12/12	0	0.00	1	120.00	122.00	-1	3,957	-0.03%
2022/12/06	0	0.00	2	128.00	126.00	-2	3,931	-0.05%
2022/12/02	7	134.71	3	134.00	130.50	4	3,879	0.10%
2022/12/01	1	129.50	0	0.00	130.00	1	3,783	0.03%
2022/11/30	2	129.75	1	130.00	128.50	1	3,733	0.03%
2022/11/29	0.1	132.00	2	133.75	132.50	-2	3,683	-0.05%
2022/11/28	2	132.25	1	133.50	135.50	1	3,547	0.03%
2022/11/25	0	0.00	8	129.87	129.50	-8	3,445	-0.23%
2022/11/24	16	126.78	23	125.22	127.50	-7	3,258	-0.21%
2022/11/23	2	119.50	2	120.24	120.00	0	3,051	0.00%
2022/11/22	2	112.50	13	112.65	114.00	-11	2,914	-0.38%
2022/11/21	6	111.50	6.1	112.94	111.00	-0.1	2,873	0.00%
2022/11/18	8	112.06	0	0.00	111.00	8	2,817	0.28%
2022/11/17	2	113.50	9	114.17	115.00	-7	2,782	-0.25%
2022/11/16	2	112.25	1	112.00	113.50	1	2,741	0.04%
2022/11/15	2	118.25	2	118.75	114.50	0	2,691	0.00%
2022/11/14	49	114.26	53	114.24	117.50	-4	2,501	-0.16%
2022/11/11	9	108.06	9	108.67	107.00	0	2,329	0.00%
2022/11/09	0	0.00	0.2	107.50	106.00	-0.2	2,234	-0.01%
2022/11/08	3	106.50	3	108.83	103.50	0	2,208	0.00%
2022/11/07	2	106.00	2	107.50	106.00	0	2,136	0.00%
2022/11/04	8.2	107.33	8	107.00	105.00	0.2	2,084	0.01%
2022/11/02	10	102.00	25	101.20	100.00	-15	1,912	-0.78%
2022/11/01	16	102.44	14	99.93	101.00	2	1,866	0.11%
2022/10/31	0	0.00	6.1	95.52	95.40	-6.1	1,793	-0.34%
2022/10/28	14	91.60	10	89.09	89.80	4	1,731	0.23%
2022/10/27	1	95.60	19	94.72	97.10	-18	1,639	-1.10%
2022/10/26	4	90.00	4	90.75	89.20	0	1,601	0.00%
2022/10/19	0	0.00	0	98.80	97.70	0	1,619	0.00%
2022/10/18	0	96.20	2	95.52	96.50	-2	1,642	-0.12%
2022/10/17	0	98.00	14	93.39	98.20	-14	1,661	-0.84%
2022/10/11	0	0.00	7	98.00	95.10	-7	1,654	-0.42%
2022/10/05	12	109.92	5	105.00	103.50	7	1,748	0.40%
2022/09/30	15	94.50	0	0.00	97.50	15	1,726	0.87%
2022/09/29	10	96.00	25	94.12	93.90	-15	1,738	-0.86%
2022/09/28	0	0.00	1	98.80	96.80	-1	1,775	-0.06%
2022/09/23	20	110.13	20.3	107.00	108.00	-0.3	1,844	-0.01%
2022/09/21	0	0.00	0.1	110.39	113.00	-0.1	1,862	-0.01%
2022/09/19	10	114.00	10	112.00	112.00	0	1,866	0.00%
2022/09/05	0	0.00	2	129.75	128.50	-2	1,953	-0.10%
2022/08/29	1	138.50	0	0.00	135.00	1	2,061	0.05%
2022/08/19	0	145.50	0	0.00	146.00	0	2,272	0.00%
2022/08/18	1	147.00	3	141.00	146.50	-2	2,277	-0.09%
2022/08/16	1	146.50	6	149.17	146.00	-5	2,269	-0.22%
2022/08/15	2	148.00	1	149.50	149.50	1	2,261	0.04%
2022/08/12	1	142.00	1	141.50	141.50	0	2,226	0.00%
2022/08/11	0	0.00	1	136.50	135.50	-1	2,227	-0.04%
2022/08/10	1	131.50	0	0.00	132.50	1	2,239	0.04%
2022/08/05	5	137.80	2	136.50	138.00	3	2,282	0.13%
2022/08/03	1	136.00	2	134.50	134.50	-1	2,366	-0.04%
2022/07/29	1	139.50	1	143.50	141.50	0	2,486	0.00%
2022/07/28	1	137.00	3	134.50	138.00	-2	2,573	-0.08%
2022/07/27	0	0.00	1	139.00	139.00	-1	2,654	-0.04%
2022/07/25	0	0.00	1	149.50	141.00	-1	2,804	-0.04%
2022/07/22	5	156.30	5	153.10	153.00	0	2,855	0.00%
2022/07/21	2	142.75	0	0.00	145.00	2	2,868	0.07%
2022/07/19	3	137.00	1	136.50	136.50	2	2,934	0.07%
2022/07/18	1	139.00	0	0.00	138.00	1	3,037	0.03%
2022/07/15	2	134.50	2	137.00	136.00	0	3,161	0.00%
2022/07/14	4	131.75	3	132.00	132.00	1	3,202	0.03%
2022/07/13	0	0.00	1	126.00	123.00	-1	3,218	-0.03%
2022/07/12	1	124.50	3	125.00	125.50	-2	3,213	-0.06%
2022/07/08	0	0.00	9	131.94	134.50	-9	3,316	-0.27%
2022/07/07	11.1	128.83	2	123.00	130.00	9.1	3,380	0.27%
2022/07/06	1	128.50	1	126.00	125.00	0	3,477	0.00%
2022/07/04	1	131.00	0	0.00	130.50	1	3,546	0.03%
2022/07/01	10	158.25	50	143.16	142.50	-40	3,539	-1.13%
2022/06/30	0	0.00	1	167.50	158.00	-1	3,560	-0.03%
2022/06/28	3	181.17	0	0.00	180.50	3	3,619	0.08%
2022/06/27	0	0.00	2	179.50	182.00	-2	3,621	-0.06%
2022/06/17	0	0.00	2	191.50	191.00	-2	3,556	-0.06%
2022/06/15	0	0.00	1	204.00	200.50	-1	3,508	-0.03%
2022/06/14	14	202.89	26	205.73	206.50	-12	3,502	-0.34%
2022/06/13	23	213.57	23	206.00	205.50	0	3,474	0.00%
2022/06/10	11	216.27	0	0.00	221.00	11	3,455	0.32%
2022/06/09	0	0.00	5	217.00	217.50	-5	3,443	-0.15%
2022/06/08	14	220.71	2	218.75	218.50	12	3,448	0.35%
2022/06/07	3	222.50	0	0.00	221.00	3	3,425	0.09%
2022/06/06	1	214.00	1	217.50	222.50	0	3,405	0.00%
2022/06/02	38.1	218.95	0	0.00	217.00	38.1	3,412	1.12%
2022/06/01	6	223.67	10	223.95	222.50	-4	3,396	-0.12%
2022/05/31	4	220.00	32	218.80	217.50	-28	3,324	-0.84%
2022/05/30	0.1	210.00	0	0.00	212.00	0.1	3,245	0.00%
2022/05/27	0	0.00	0.1	201.25	201.00	-0.1	3,222	0.00%
2022/05/25	1	206.00	1	204.50	204.50	0	3,244	0.00%
2022/05/24	0.1	204.50	11	207.91	203.50	-11	3,278	-0.33%
2022/05/23	0	0.00	9	211.06	210.50	-9	3,276	-0.27%
2022/05/20	2	209.25	1	206.50	206.50	1	3,256	0.03%
2022/05/19	2	204.75	3	207.00	211.50	-1	3,248	-0.03%
2022/05/18	2.1	206.85	1	212.00	206.50	1.1	3,249	0.03%
2022/05/17	5	207.02	8	209.06	212.00	-3	3,231	-0.09%
2022/05/16	11.1	215.52	8.1	207.60	206.00	3	3,210	0.09%
2022/05/13	1	214.50	3	215.17	215.00	-2	3,171	-0.06%
2022/05/12	1	218.00	13	214.46	210.50	-12	3,154	-0.38%
2022/05/11	13	214.12	5	213.90	213.00	8	3,102	0.26%
2022/05/10	6	214.65	1	213.57	218.00	5	3,046	0.16%
2022/05/09	4	208.00	4	209.25	208.00	0	2,991	0.00%
2022/05/06	52.1	216.44	1	214.50	214.50	51.1	2,954	1.73%
2022/05/05	3	227.67	1.1	223.31	225.00	1.9	2,910	0.06%
2022/05/04	1	215.00	2	216.50	220.00	-1	2,791	-0.04%
2022/05/03	2	206.48	2	204.50	210.00	0	2,690	0.00%
2022/04/29	1.1	203.52	1	203.00	202.50	0.1	2,624	0.00%
2022/04/28	5	194.80	4.1	200.04	201.00	1	2,508	0.04%
2022/04/27	4	186.13	6	185.67	186.50	-2	2,447	-0.08%
2022/04/26	2	198.00	1	197.50	195.00	1	2,388	0.04%
2022/04/25	3	202.67	7	204.57	199.00	-4	2,345	-0.17%
2022/04/22	5.1	215.89	0	0.00	215.50	5.1	2,295	0.22%
2022/04/21	10.1	218.95	11	218.68	216.00	-1	2,178	-0.04%
2022/04/20	1.1	208.56	2	207.75	205.00	-0.9	2,026	-0.04%
2022/04/19	4.1	200.38	4	201.25	203.50	0.1	1,946	0.00%
2022/04/18	2	188.50	3	192.83	194.00	-1	1,877	-0.05%
2022/04/15	1	200.00	1	195.50	194.00	0	1,831	0.00%
2022/04/14	7	206.51	5	206.50	203.00	2	1,787	0.11%
2022/04/13	1.1	203.77	0	201.00	202.00	1.1	1,670	0.07%
2022/04/12	3	201.84	15	199.40	201.00	-12	1,570	-0.76%
2022/04/11	103	189.43	109	193.03	188.50	-6	1,427	-0.42%	大買/大賣/
2022/04/08	17	185.85	3	192.33	192.50	14	1,328	1.05%
2022/04/07	0	0.00	2	179.04	175.00	-2	1,274	-0.16%
2022/04/06	7	191.62	4	186.17	178.50	3	1,241	0.24%
2022/04/01	2	193.02	0	0.00	193.00	2	1,176	0.17%
2022/03/31	0	0.00	2	191.50	190.00	-2	1,118	-0.18%
2022/03/28	0	172.50	0	0.00	174.50	0	1,116	0.00%
2022/03/24	1	182.00	0	0.00	182.00	1	1,189	0.08%
2022/03/23	0	186.50	0	0.00	186.50	0	1,192	0.00%
2022/03/22	1	185.00	0	0.00	184.50	1	1,226	0.08%
2022/03/21	0	185.00	0	0.00	184.50	0	1,242	0.00%
2022/03/18	0	179.75	10	181.05	184.50	-10	1,272	-0.79%
2022/03/17	0	181.25	0	0.00	180.00	0	1,275	0.00%
2022/03/11	1	190.00	0	0.00	188.50	1	1,302	0.08%
2022/03/10	0	0.00	1	192.50	195.50	-1	1,319	-0.08%
2022/02/24	0	0.00	1	217.00	211.00	-1	1,364	-0.07%
2022/02/22	1	214.50	0	0.00	214.00	1	1,366	0.07%
2022/01/26	0	0.00	0.2	220.00	221.00	-0.2	1,695	-0.01%
2022/01/21	1	238.50	0	0.00	235.50	1	1,759	0.06%
2022/01/07	0	0.00	0	255.00	254.50	0	2,338	0.00%
2022/01/05	1	261.00	0	0.00	260.00	1	2,355	0.04%
2022/01/04	0	0.00	1.1	270.48	264.50	-1.1	2,358	-0.04%
2022/01/03	1	266.00	0	0.00	266.00	1	2,356	0.04%
2021/12/28	1	277.50	1	282.50	276.50	0	2,405	0.00%
2021/12/27	0	0.00	1	277.00	277.00	-1	2,417	-0.04%
2021/12/24	1	276.00	1	280.50	275.50	0	2,435	0.00%
2021/12/23	1	276.50	0.3	279.06	276.50	0.7	2,464	0.03%
2021/12/20	0	0.00	1	292.00	292.00	-1	2,434	-0.04%
2021/12/17	1	275.50	0.1	275.25	280.00	0.9	2,393	0.04%
2021/12/16	0	0.00	1	279.00	279.50	-1	2,467	-0.04%
2021/12/15	0	0.00	1	265.00	270.00	-1	2,444	-0.04%
2021/12/14	2	261.00	2	267.75	260.00	0	2,437	0.00%
2021/12/13	0	0.00	3	263.67	261.00	-3	2,424	-0.12%
2021/12/10	1	258.00	0	0.00	256.50	1	2,420	0.04%
2021/12/08	2	257.25	1	255.00	256.50	1	2,402	0.04%
2021/12/07	1	261.00	0	0.00	256.00	1	2,416	0.04%
2021/12/06	2	263.50	0.1	260.00	260.00	2	2,397	0.08%
2021/12/03	2	272.50	12	271.46	272.50	-10	2,375	-0.42%
2021/12/02	0	0.00	2	279.50	270.00	-2	2,377	-0.08%
2021/12/01	10	278.80	0	0.00	277.50	10	2,397	0.42%
2021/11/30	1	278.00	0	0.00	275.00	1	2,388	0.04%
2021/11/29	2	281.50	0	0.00	279.00	2	2,383	0.08%
2021/11/26	0	0.00	1	290.00	284.00	-1	2,361	-0.04%
2021/11/24	0	0.00	1	311.00	304.50	-1	2,297	-0.04%
2021/11/23	0	0.00	1	309.50	309.50	-1	2,274	-0.04%
2021/11/22	0	319.00	0	0.00	316.50	0	2,266	0.00%
2021/11/19	2	334.75	0	0.00	326.00	2	2,261	0.09%
2021/11/18	10	344.00	0	0.00	328.00	10	2,230	0.45%
2021/11/17	5	338.99	5	342.30	335.00	0	2,174	0.00%
2021/11/16	1	322.00	6.6	331.64	335.50	-5.6	2,052	-0.27%
2021/11/15	0	0.00	3	308.00	305.00	-3	1,998	-0.15%
2021/11/12	0	0.00	9	300.94	300.00	-9	1,987	-0.45%
2021/11/11	0	0.00	1	291.50	294.50	-1	1,949	-0.05%
2021/11/10	1	290.50	0	0.00	289.50	1	1,953	0.05%
2021/11/08	1	292.50	1.4	288.71	286.00	-0.4	1,981	-0.02%
2021/11/05	4	298.75	0	0.00	295.50	4	2,009	0.20%
2021/11/04	4	297.63	5	297.40	296.50	-1	2,051	-0.05%
2021/11/03	2	294.25	3	297.00	297.00	-1	2,046	-0.05%
2021/11/02	7	299.36	1	291.00	291.00	6	2,075	0.29%
2021/11/01	0.1	288.50	2	300.50	300.50	-2	2,108	-0.09%
2021/10/29	2	297.50	1	296.00	288.00	1	2,099	0.05%
2021/10/28	1.1	319.14	1	309.50	320.00	0.1	2,062	0.00%
2021/10/27	7	327.86	2	323.75	327.50	5	1,993	0.25%
2021/10/26	2	298.25	4	299.00	306.50	-2	1,835	-0.11%
2021/10/25	3	272.67	2	272.00	279.00	1	1,762	0.06%
2021/10/22	4	249.25	2	254.00	254.00	2	1,638	0.12%
2021/10/21	0	0.00	1	230.00	231.00	-1	1,597	-0.06%
2021/10/20	1	225.00	0	0.00	224.50	1	1,609	0.06%
2021/10/18	0	0.00	1	232.50	232.50	-1	1,631	-0.06%
2021/10/15	1	225.50	1	234.50	226.50	0	1,644	0.00%
2021/10/14	1	229.00	0	0.00	231.00	1	1,633	0.06%
2021/10/06	0	0.00	1	210.00	212.00	-1	1,668	-0.06%
2021/10/01	0	0.00	1	222.00	220.00	-1	1,636	-0.06%
2021/09/27	2	250.75	2	250.50	249.00	0	1,663	0.00%
2021/09/24	2	249.00	0	0.00	249.00	2	1,659	0.12%
2021/09/23	3	264.17	3	265.83	257.00	0	1,663	0.00%
2021/09/17	0	0.00	1	403.50	392.50	-1	1,605	-0.06%
2021/09/16	0	0.00	2	396.75	396.50	-2	1,622	-0.12%
2021/09/13	1	399.50	0	0.00	393.00	1	1,632	0.06%
2021/09/10	2	400.00	2	391.25	391.50	0	1,628	0.00%
2021/09/09	0	0.00	5	381.90	386.00	-5	1,609	-0.31%
2021/09/08	0	0.00	4	379.50	378.00	-4	1,615	-0.25%
2021/09/07	12	387.42	1	389.00	388.00	11	1,624	0.68%
2021/09/06	0	0.00	1	381.00	371.50	-1	1,610	-0.06%
2021/09/02	4	368.37	2	367.50	365.00	2	1,594	0.13%
2021/09/01	1	386.50	0	0.00	385.50	1	1,635	0.06%
2021/08/31	0	380.00	0	0.00	381.00	0	1,642	0.00%
2021/08/30	0	0.00	2	377.00	378.00	-2	1,664	-0.12%
2021/08/27	1	373.00	0	0.00	371.50	1	1,685	0.06%
2021/08/24	1	369.00	0	0.00	374.50	1	1,697	0.06%
2021/08/23	0	372.00	0	0.00	375.50	0	1,733	0.00%
2021/08/18	6	347.17	6	348.17	371.00	0	1,797	0.00%
2021/08/17	1	360.00	0	0.00	356.00	1	1,785	0.06%
2021/08/13	0.1	379.75	0	0.00	384.00	0.1	1,810	0.00%
2021/08/12	1	376.00	1	373.00	378.50	0	1,839	0.00%
2021/08/11	2	365.25	1	371.00	370.00	1	1,850	0.05%
2021/08/10	0	0.00	3	365.00	360.00	-3	1,875	-0.16%
2021/08/05	5	393.00	5	390.00	394.00	0	1,949	0.00%
2021/08/04	0	400.00	0	0.00	411.00	0	2,009	0.00%
2021/08/02	0	411.00	0	0.00	408.00	0	2,077	0.00%
2021/07/30	1	405.50	0	0.00	400.00	1	2,115	0.05%
2021/07/29	0	414.00	0	412.00	409.00	0	2,140	0.00%
2021/07/28	1	406.00	1	415.00	416.00	0	2,190	0.00%
2021/07/27	2	438.00	1	429.50	425.50	1	2,275	0.04%
2021/07/26	1	443.50	1	429.50	448.00	0	2,274	0.00%
2021/07/23	1	425.55	0	0.00	424.00	1	2,304	0.04%
2021/07/21	1	420.00	0	0.00	420.00	1	2,327	0.04%
2021/07/19	0	0.00	2	448.50	448.00	-2	2,357	-0.08%
2021/07/16	1	455.00	1	447.00	447.00	0	2,392	0.00%
2021/07/15	2	463.50	2	454.00	454.00	0	2,390	0.00%
2021/07/14	2	468.75	2	463.50	463.50	0	2,412	0.00%
2021/07/13	2	482.00	4	472.38	468.00	-2	2,450	-0.08%
2021/07/12	1	473.00	2	472.25	472.00	-1	2,465	-0.04%
2021/07/09	1	464.00	1	467.50	464.00	0	2,529	0.00%
2021/07/08	1	464.00	2	468.25	471.50	-1	2,621	-0.04%
2021/07/07	5	477.40	5	466.70	462.00	0	2,650	0.00%
2021/07/06	1	488.00	4	468.50	470.00	-3	2,674	-0.11%
2021/07/05	3	494.17	6	494.67	494.00	-3	2,716	-0.11%
2021/07/02	5	484.40	6	486.33	486.00	-1	2,780	-0.04%
2021/07/01	2	487.00	5	483.80	483.00	-3	2,887	-0.10%
2021/06/30	4	491.38	2	484.50	484.50	2	2,934	0.07%
2021/06/29	2	510.00	0	0.00	494.50	2	2,987	0.07%
2021/06/28	4	513.00	2	513.00	513.00	2	3,012	0.07%
2021/06/25	1	526.00	3	524.33	520.00	-2	3,173	-0.06%
2021/06/24	15	524.47	6	510.00	510.00	9	3,276	0.27%
2021/06/23	0	0.00	2	520.50	523.00	-2	3,402	-0.06%
2021/06/22	1	511.00	1	509.00	502.00	0	3,405	0.00%
2021/06/21	1	513.00	4	512.00	512.00	-3	3,402	-0.09%
2021/06/18	6	521.33	2	511.00	511.00	4	3,419	0.12%
2021/06/17	1	510.00	3	516.33	522.00	-2	3,427	-0.06%
2021/06/16	2	523.00	4	514.00	508.00	-2	3,458	-0.06%
2021/06/15	5	521.40	4	524.49	523.00	1	3,520	0.03%
2021/06/11	3	533.67	2	522.00	522.00	1	3,728	0.03%
2021/06/10	4	534.50	0	0.00	533.00	4	3,836	0.10%
2021/06/09	5	545.80	5	547.20	533.00	0	3,900	0.00%
2021/06/07	2	523.00	4	528.50	530.00	-2	3,977	-0.05%
2021/06/04	0	0.00	2	511.00	511.00	-2	3,998	-0.05%
2021/06/03	0	0.00	4	512.00	522.00	-4	4,051	-0.10%
2021/06/02	5	514.80	2	501.00	501.00	3	4,087	0.07%
2021/06/01	1	523.00	1	512.00	512.00	0	4,143	0.00%
2021/05/31	10	512.70	10	518.10	518.00	0	4,212	0.00%
2021/05/28	3	506.67	2	509.00	507.00	1	4,254	0.02%
2021/05/27	6	508.50	2	501.75	509.00	4	4,317	0.09%
2021/05/26	0	0.00	0	519.00	513.00	0	4,367	0.00%
2021/05/25	2	491.50	5	494.20	498.50	-3	4,399	-0.07%
2021/05/24	2	475.00	3	476.50	478.50	-1	4,422	-0.02%
2021/05/21	2	470.50	1	462.50	462.50	1	4,453	0.02%
2021/05/20	0	0.00	2	464.75	460.50	-2	4,466	-0.04%
2021/05/19	3	462.17	1	466.50	450.00	2	4,473	0.04%
2021/05/18	15	460.77	15	464.93	464.00	0	4,521	0.00%
2021/05/14	16	442.87	17	442.59	438.00	-1	4,633	-0.02%
2021/05/13	5	432.80	4	430.00	429.50	1	4,665	0.02%
2021/05/11	4	426.63	6	424.17	415.50	-2	4,693	-0.04%
2021/05/10	6	461.83	8	464.88	452.00	-2	4,716	-0.04%
2021/05/07	3	476.00	0	0.00	473.00	3	4,773	0.06%
2021/05/06	5	436.40	3	437.33	443.00	2	4,813	0.04%
2021/05/05	3	436.00	13	436.58	428.00	-10	4,883	-0.20%
2021/05/04	2	441.00	5	442.00	441.00	-3	4,974	-0.06%
2021/05/03	1	498.00	6	490.75	490.00	-5	4,978	-0.10%
2021/04/29	2	557.00	2	553.00	544.00	0	5,153	0.00%
2021/04/28	2	556.00	2	544.50	543.00	0	5,333	0.00%
2021/04/27	0	0.00	3	558.00	557.00	-3	5,506	-0.05%
2021/04/23	3	539.67	2	546.50	551.00	1	5,666	0.02%
2021/04/22	6	536.67	8	535.00	527.00	-2	5,748	-0.03%
2021/04/21	2	547.50	1	545.00	545.00	1	5,771	0.02%
2021/04/20	3	548.00	4	555.00	550.00	-1	5,881	-0.02%
2021/04/19	11	549.91	12	545.00	541.00	-1	6,030	-0.02%
2021/04/16	16	565.44	11	561.82	563.00	5	6,091	0.08%
2021/04/15	23	550.78	14	556.86	572.00	9	6,186	0.15%
2021/04/14	9	557.11	16	549.81	543.00	-7	6,225	-0.11%
2021/04/13	13	591.85	14	593.50	580.00	-1	6,244	-0.02%
2021/04/12	5	611.18	6	613.67	586.00	-1	6,314	-0.02%
2021/04/09	11	621.82	25	617.36	618.00	-14	6,388	-0.22%
2021/04/08	10	657.10	5	649.80	649.00	5	6,441	0.08%
2021/04/07	5	648.60	8	651.13	667.00	-3	6,581	-0.05%
2021/04/06	4	646.00	10	637.50	633.00	-6	6,600	-0.09%
2021/04/01	4	640.25	9	634.89	634.00	-5	6,651	-0.08%
2021/03/31	6	631.50	10	634.00	634.00	-4	6,721	-0.06%
2021/03/30	10	639.50	8.1	636.16	631.00	1.9	6,718	0.03%
2021/03/29	26	622.76	19	618.11	612.00	7	6,609	0.11%
2021/03/26	9	612.33	18	621.53	631.00	-9	6,586	-0.14%
2021/03/25	6	586.00	0	0.00	574.00	6	6,600	0.09%
2021/03/24	2	577.50	1	573.00	573.00	1	6,756	0.01%
2021/03/23	1	590.00	3	589.67	575.00	-2	7,149	-0.03%
2021/03/22	2	592.50	7	583.57	580.00	-5	7,328	-0.07%
2021/03/19	2	586.50	9	587.89	588.00	-7	7,414	-0.09%
2021/03/18	6	606.50	0	0.00	596.00	6	7,444	0.08%
2021/03/17	13	613.31	12.5	625.57	600.00	0.6	7,527	0.01%
2021/03/16	1	605.00	5	615.40	616.00	-4	7,477	-0.05%
2021/03/15	10	592.20	8	591.00	590.00	2	7,511	0.03%
2021/03/12	4	584.25	1	575.00	575.00	3	7,502	0.04%
2021/03/11	7	574.43	8	581.50	588.00	-1	7,514	-0.01%
2021/03/10	1	546.00	5	552.80	548.00	-4	7,620	-0.05%
2021/03/09	3	543.33	2	542.00	542.00	1	7,646	0.01%
2021/03/08	22	577.63	9	551.33	551.00	13	7,627	0.17%
2021/03/05	21	571.33	31.1	561.66	567.00	-10.1	7,662	-0.13%
2021/03/04	15.1	583.59	10	575.50	572.00	5.1	7,704	0.07%
2021/03/03	5	582.80	3	583.33	599.00	2	7,688	0.03%
2021/03/02	18	589.56	11	582.08	571.00	7	7,701	0.09%
2021/02/26	11	566.17	14	568.93	583.00	-3	7,765	-0.04%
2021/02/25	13	576.38	10.1	572.83	567.00	2.9	7,883	0.04%
2021/02/24	5	574.82	8.4	574.00	568.00	-3.4	7,983	-0.04%
2021/02/23	10.1	577.55	7	580.00	576.00	3.1	8,157	0.04%
2021/02/22	2	601.50	7	598.00	592.00	-5	8,195	-0.06%
2021/02/19	14	600.07	24	599.33	591.00	-10	8,290	-0.12%
2021/02/18	9	602.44	4	606.75	605.00	5	8,465	0.06%
2021/02/17	18.1	621.64	5.1	615.47	603.00	13.1	8,687	0.15%
2021/02/05	4.1	578.05	5	584.40	587.00	-0.9	8,753	-0.01%
2021/02/04	10.1	570.44	9	570.56	565.00	1.1	8,799	0.01%
2021/02/03	9	580.00	10	572.10	573.00	-1	8,869	-0.01%
2021/02/02	4.3	570.18	6	571.67	577.00	-1.8	8,968	-0.02%
2021/02/01	5	551.40	1	548.00	548.00	4	9,061	0.04%
2021/01/29	10.2	575.65	13	567.31	563.00	-2.8	9,238	-0.03%
2021/01/28	30.1	581.44	21	580.86	567.00	9.1	9,304	0.10%
2021/01/27	25	592.08	16	591.13	590.00	9	9,283	0.10%
2021/01/26	32.1	606.92	41	600.68	576.00	-8.9	9,232	-0.10%
2021/01/25	21.2	609.46	23	610.17	620.00	-1.8	9,126	-0.02%
2021/01/22	21	610.19	23	618.26	613.00	-2	9,070	-0.02%
2021/01/21	5	588.40	8	587.63	602.00	-3	8,913	-0.03%
2021/01/20	24	546.25	28	550.82	553.00	-4	8,703	-0.05%
2021/01/19	4	511.50	4	531.50	546.00	0	8,536	0.00%
2021/01/18	30	497.68	29	498.66	496.50	1	8,475	0.01%
2021/01/15	31	514.84	26	516.85	515.00	5	8,411	0.06%
2021/01/14	19	499.71	19	498.05	503.00	0	8,328	0.00%
2021/01/13	35	498.34	25	497.64	505.00	10	8,292	0.12%
2021/01/12	19	488.42	23	486.54	484.00	-4	8,181	-0.05%
2021/01/11	11	463.05	8	469.50	475.50	3	8,011	0.04%
2021/01/08	25	438.52	13	440.65	432.50	12	7,995	0.15%
2021/01/07	13	426.65	19	428.16	435.50	-6	7,889	-0.08%
2021/01/06	5	422.70	5	419.90	414.50	0	7,810	0.00%
2021/01/05	10	411.10	14	412.75	423.50	-4	7,744	-0.05%
2021/01/04	8	408.88	6	408.42	405.50	2	7,697	0.03%
2020/12/31	10	394.30	7	395.93	394.50	3	7,683	0.04%
2020/12/30	19	390.61	24	391.38	400.00	-5	7,642	-0.07%
2020/12/29	13	379.38	4	377.88	374.00	9	7,524	0.12%
2020/12/28	8	375.44	8	372.56	368.50	0	7,464	0.00%
2020/12/25	4	374.13	8	369.31	375.00	-4	7,439	-0.05%
2020/12/24	2	364.00	5	367.80	358.00	-3	7,412	-0.04%
2020/12/23	5	352.50	7	356.29	359.00	-2	7,444	-0.03%
2020/12/22	10	360.65	1	351.00	351.00	9	7,486	0.12%
2020/12/21	3	363.00	4	364.25	360.50	-1	7,431	-0.01%
2020/12/18	17	375.79	18	378.03	370.00	-1	7,383	-0.01%
2020/12/17	18	383.89	16	385.22	389.00	2	7,246	0.03%
2020/12/16	2	356.50	3.1	355.85	371.50	-1.1	6,897	-0.02%
2020/12/15	5	341.20	3	338.00	338.00	2	6,839	0.03%
2020/12/14	1	335.00	5	336.00	337.00	-4	6,811	-0.06%
2020/12/11	16	339.13	32	338.81	334.00	-16	6,915	-0.23%
2020/12/10	23	337.28	2	334.25	335.00	21	6,985	0.30%
2020/12/09	3	323.83	1	328.00	328.00	2	6,993	0.03%
2020/12/07	1	309.00	0	0.00	312.50	1	6,868	0.01%
2020/12/04	3	310.83	2	316.00	306.00	1	6,846	0.01%
2020/12/03	2	332.75	5	333.00	327.50	-3	6,735	-0.04%
2020/12/02	6	340.83	5	337.50	337.50	1	6,751	0.01%
2020/12/01	4	336.50	3	339.50	339.50	1	6,781	0.01%
2020/11/30	13	337.46	20	337.45	335.00	-7	6,723	-0.10%
2020/11/26	4	346.25	3	340.50	340.50	1	6,691	0.01%
2020/11/25	1	350.00	10	347.00	347.00	-9	6,636	-0.14%
2020/11/24	4	339.63	14	346.39	349.50	-10	6,538	-0.15%
2020/11/23	26.1	342.73	23	343.15	337.00	3.1	6,419	0.05%
2020/11/20	18.1	342.31	13	347.39	352.00	5	6,298	0.08%
2020/11/18	8	318.25	1	319.00	330.00	7	6,264	0.11%
2020/11/17	11	319.68	15	320.43	322.00	-4	6,358	-0.06%
2020/11/16	45	316.84	41	314.96	315.00	4	6,459	0.06%
2020/11/13	17	298.76	11	296.91	299.00	6	6,414	0.09%
2020/11/12	2	283.00	5	287.40	288.00	-3	6,321	-0.05%
2020/11/11	3	286.50	1	282.00	282.00	2	6,283	0.03%
2020/11/10	1	284.00	8	283.44	280.00	-7	6,215	-0.11%
2020/11/09	27	281.89	20	281.13	284.00	7	6,097	0.11%
2020/11/06	6	265.00	8	268.56	268.50	-2	5,985	-0.03%
2020/11/05	18	254.03	26	252.44	255.50	-8	5,842	-0.14%
2020/11/04	0	0.00	2	247.00	247.00	-2	5,748	-0.03%
2020/11/03	2	238.50	0	0.00	239.50	2	5,794	0.03%
2020/11/02	0	0.00	1	241.00	235.00	-1	5,941	-0.02%
2020/10/28	0	0.00	1	231.00	230.50	-1	6,437	-0.02%
2020/10/27	0	0.00	6	235.42	236.50	-6	6,642	-0.09%
2020/10/26	3	237.83	6	233.92	234.00	-3	6,809	-0.04%
2020/10/22	1	243.00	0	0.00	244.50	1	7,076	0.01%
2020/10/21	0	0.00	1	246.50	244.50	-1	7,185	-0.01%
2020/10/20	10	244.75	0	0.00	247.00	10	7,459	0.13%
2020/10/19	0	0.00	11	244.27	244.50	-11	7,489	-0.15%
2020/10/16	5	250.00	6	250.92	242.00	-1	7,498	-0.01%
2020/10/15	0	0.00	1	243.00	243.00	-1	7,480	-0.01%
2020/10/13	5	243.70	5	249.00	249.00	0	7,487	0.00%
2020/10/12	10	247.90	8	247.88	243.00	2	7,476	0.03%
2020/10/08	33	251.05	30	249.10	248.00	3	7,449	0.04%
2020/10/07	0	0.00	1	248.50	251.50	-1	7,374	-0.01%
2020/10/06	19	245.39	16	245.63	245.00	3	7,317	0.04%
2020/10/05	10	244.50	5	241.10	245.50	5	7,291	0.07%
2020/09/30	23	231.67	0	0.00	239.00	23	7,474	0.31%
2020/09/29	6	232.42	25	231.00	231.00	-19	7,757	-0.24%
2020/09/28	1	225.00	2	227.75	231.00	-1	8,027	-0.01%
2020/09/25	3	223.00	4	228.63	219.50	-1	8,216	-0.01%
2020/09/24	13	236.50	10	237.00	235.00	3	8,296	0.04%
2020/09/23	5	242.00	5	242.70	242.50	0	8,374	0.00%
2020/09/21	0	0.00	2	241.75	240.00	-2	8,731	-0.02%
2020/09/18	5	243.00	5	244.50	244.50	0	9,023	0.00%
2020/09/16	7	244.36	8	244.25	239.50	-1	9,118	-0.01%
2020/09/15	14	243.71	21	243.19	236.00	-7	9,038	-0.08%
2020/09/14	28	226.52	20	227.10	235.00	8	8,837	0.09%
2020/09/11	1	213.50	0	0.00	214.00	1	8,691	0.01%
2020/09/09	1	212.00	0	0.00	215.50	1	8,761	0.01%
2020/09/08	0	0.00	1	222.00	217.00	-1	8,737	-0.01%
2020/09/07	0	0.00	3	219.50	218.00	-3	8,715	-0.03%
2020/09/04	1	216.50	0	0.00	216.00	1	8,708	0.01%
2020/09/03	0	0.00	1	222.00	222.00	-1	8,735	-0.01%
2020/09/02	0.1	222.50	0	0.00	220.50	0.1	8,741	0.00%
2020/09/01	0	0.00	1	223.50	224.50	-1	8,791	-0.01%
2020/08/27	4	223.50	7	217.50	218.50	-3	9,124	-0.03%
2020/08/26	1.2	225.00	0	0.00	224.00	1.2	9,205	0.01%
2020/08/25	5	230.30	0	0.00	229.50	5	9,430	0.05%
2020/08/24	2	221.00	4	217.50	224.50	-2	9,405	-0.02%
2020/08/21	4.2	219.50	3	215.00	212.50	1.2	9,276	0.01%
2020/08/20	17	221.56	10	224.45	219.50	7	9,082	0.08%
2020/08/19	4	229.13	14	233.39	220.50	-10	8,801	-0.11%
2020/08/18	3.2	246.72	3	246.50	245.00	0.2	8,605	0.00%
2020/08/17	4	275.75	3	275.33	272.00	1	8,593	0.01%
2020/08/14	10	271.00	14	273.21	277.00	-4	8,529	-0.05%
2020/08/13	1	267.00	0	0.00	262.50	1	8,487	0.01%
2020/08/12	11	267.45	10	267.00	266.50	1	8,506	0.01%
2020/08/11	7	279.71	7	280.93	274.00	0	8,561	0.00%
2020/08/10	2	276.00	7	275.57	274.00	-5	8,494	-0.06%
2020/08/07	36	279.28	35	279.07	276.50	1	8,456	0.01%
2020/08/06	27	285.56	24	288.63	284.00	3	8,357	0.04%
2020/08/05	9.1	284.41	16.1	287.15	291.50	-7	8,185	-0.09%
2020/08/04	16.1	277.21	23	278.09	276.50	-6.9	8,013	-0.09%
2020/08/03	57	273.39	46	270.95	275.00	11	7,884	0.14%
2020/07/31	59	266.21	60	264.61	269.00	-1	7,743	-0.01%
2020/07/30	27.3	251.41	29	249.72	259.50	-1.7	7,606	-0.02%
2020/07/29	28	240.57	32	241.84	253.00	-4	7,596	-0.05%
2020/07/28	5	262.00	0	0.00	242.50	5	7,513	0.07%
2020/07/27	13	282.77	11	272.86	269.00	2	7,502	0.03%
2020/07/24	9	275.89	8	279.69	270.50	1	7,413	0.01%
2020/07/23	2	260.75	0	0.00	265.00	2	7,232	0.03%
2020/07/22	11	261.55	5	257.00	257.00	6	7,403	0.08%
2020/07/21	10	253.25	6	258.92	259.00	4	7,415	0.05%
2020/07/20	5	243.90	1	236.00	245.00	4	7,418	0.05%
2020/07/17	4	231.25	3	231.50	231.50	1	7,492	0.01%
2020/07/16	4	229.00	6	227.25	232.00	-2	7,546	-0.03%
2020/07/15	4	232.63	2	223.00	223.00	2	7,574	0.03%
2020/07/14	2	241.00	4	235.75	233.00	-2	7,657	-0.03%
2020/07/13	4	245.13	1	245.00	245.00	3	7,705	0.04%
2020/07/10	3	257.00	12	243.58	245.00	-9	7,868	-0.11%
2020/07/09	9	258.00	18	256.56	254.00	-9	8,076	-0.11%
2020/07/08	42	250.00	41	251.77	251.50	1	7,886	0.01%
2020/07/07	47	236.11	42.1	234.71	244.00	4.9	7,625	0.06%
2020/07/06	28	214.80	29	218.45	222.00	-1	7,361	-0.01%
2020/07/03	11	201.05	7	200.07	202.00	4	7,190	0.06%
2020/07/02	11	196.18	22	195.30	196.00	-11	7,212	-0.15%
2020/07/01	17	192.91	10	193.15	194.50	7	7,246	0.10%
2020/06/30	16	181.41	37	182.43	188.50	-21	7,197	-0.29%
2020/06/29	40	183.61	51	182.91	176.50	-11	7,072	-0.16%
2020/06/24	39.1	177.31	24	178.23	181.00	15.1	6,792	0.22%
2020/06/23	5	172.50	12	174.25	169.00	-7	6,587	-0.11%
2020/06/22	21	173.57	11	175.55	172.50	10	6,599	0.15%
2020/06/19	0	0.00	2	171.75	172.00	-2	6,557	-0.03%
2020/06/18	2	171.25	2	171.00	172.00	0	6,553	0.00%
2020/06/17	13	169.50	10	169.50	169.50	3	6,567	0.05%
2020/06/16	10	170.70	10	170.15	174.50	0	6,565	0.00%
2020/06/15	1	164.00	1	166.50	163.00	0	6,556	0.00%
2020/06/12	0	0.00	2	166.00	167.00	-2	6,602	-0.03%
2020/06/11	1	170.50	2	169.00	170.50	-1	6,653	-0.02%
2020/06/10	2	168.50	0	0.00	169.50	2	6,646	0.03%
2020/06/08	14	179.71	0	0.00	173.50	14	6,653	0.21%
2020/06/05	4	178.38	5	178.50	178.50	-1	6,593	-0.02%
2020/06/04	16	178.63	9	176.17	175.00	7	6,594	0.11%
2020/06/03	1	177.00	2	177.00	174.00	-1	6,450	-0.02%
2020/06/02	6	172.75	1	173.00	173.00	5	6,421	0.08%
2020/06/01	6	160.42	8	160.88	172.50	-2	6,343	-0.03%
2020/05/29	3	152.50	6	146.00	157.00	-3	6,114	-0.05%
2020/05/28	6	144.25	0	0.00	143.50	6	6,273	0.10%
2020/05/27	2	144.00	3	145.00	145.00	-1	6,321	-0.02%
2020/05/26	4	145.75	16	146.66	145.00	-12	6,383	-0.19%
2020/05/25	11	146.18	1	140.50	147.00	10	6,389	0.16%
2020/05/22	2	145.75	0	0.00	144.00	2	6,390	0.03%
2020/05/20	4	149.63	4	151.00	150.00	0	6,376	0.00%
2020/05/18	5	155.80	3	154.17	148.50	2	6,303	0.03%
2020/05/15	2	162.75	5	166.70	165.00	-3	6,208	-0.05%
2020/05/14	2	171.00	3	167.00	166.00	-1	6,249	-0.02%
2020/05/13	1	170.00	1	172.00	173.00	0	6,266	0.00%
2020/05/12	2	175.50	3	173.67	173.00	-1	6,368	-0.02%
2020/05/11	1	174.00	5	174.80	175.50	-4	6,455	-0.06%
2020/05/08	9	173.56	5	170.00	170.00	4	6,434	0.06%
2020/05/07	3	169.50	8	170.44	170.00	-5	6,440	-0.08%
2020/05/06	2	169.75	4	168.88	166.00	-2	6,410	-0.03%
2020/05/05	11	173.32	3	174.33	172.00	8	6,396	0.13%
2020/05/04	5	182.00	2	178.75	179.50	3	6,416	0.05%
2020/04/30	12	183.58	14	181.14	180.00	-2	6,426	-0.03%
2020/04/29	6	177.83	6	176.08	176.00	0	6,318	0.00%
2020/04/28	11	176.59	10	176.70	176.00	1	6,351	0.02%
2020/04/27	50	176.28	54	176.58	175.00	-4	6,309	-0.06%
2020/04/24	1	164.50	2	164.50	164.00	-1	6,117	-0.02%
2020/04/23	8	165.00	0	0.00	163.00	8	6,108	0.13%
2020/04/22	2	161.50	2	163.75	164.50	0	6,084	0.00%
2020/04/21	6	162.33	6	160.58	160.00	0	6,021	0.00%
2020/04/20	22	161.66	23	160.39	163.00	-1	6,019	-0.02%
2020/04/17	1	165.50	5	165.70	159.00	-4	5,993	-0.07%
2020/04/16	11	159.14	22	162.09	162.00	-11	5,936	-0.19%
2020/04/15	26	160.25	8	160.19	160.00	18	5,895	0.31%
2020/04/14	7	154.79	18	152.28	158.00	-11	5,813	-0.19%
2020/04/13	17	143.68	17	144.79	144.00	0	5,679	0.00%
2020/04/10	12	139.54	12	142.00	144.50	0	5,718	0.00%
2020/04/09	13	145.73	11	142.95	139.00	2	6,011	0.03%
2020/04/08	11	142.50	13	143.54	144.00	-2	6,113	-0.03%
2020/04/07	17	144.00	15	144.13	143.00	2	6,076	0.03%
2020/04/06	21	132.76	29	135.16	138.00	-8	5,947	-0.13%
2020/04/01	22	126.36	20	127.33	129.50	2	5,847	0.03%
2020/03/31	18	119.72	21	121.05	120.00	-3	5,678	-0.05%
2020/03/30	8	119.63	5	115.50	119.50	3	5,766	0.05%
2020/03/27	6	124.00	5	113.50	113.50	1	5,746	0.02%
2020/03/26	19	118.53	20	119.68	119.00	-1	5,747	-0.02%
2020/03/25	18	119.06	27	118.22	119.00	-9	5,790	-0.16%
2020/03/24	10	108.70	1	109.00	109.00	9	5,800	0.16%
2020/03/20	5	97.50	8	99.56	101.50	-3	5,973	-0.05%
2020/03/19	3	92.80	10	92.70	92.70	-7	5,961	-0.12%
2020/03/18	7	110.93	4	104.00	103.00	3	6,206	0.05%
2020/03/17	8	116.94	10	117.45	110.50	-2	6,182	-0.03%
2020/03/16	24	131.42	14	125.79	122.00	10	6,165	0.16%
2020/03/12	5	143.90	6	146.67	143.50	-1	6,170	-0.02%
2020/03/11	5	167.10	10	161.40	159.00	-5	6,187	-0.08%
2020/03/10	17	162.26	19	162.32	165.00	-2	6,247	-0.03%
2020/03/09	9	163.61	5	166.00	159.50	4	6,259	0.06%
2020/03/06	0	0.00	5	169.10	170.00	-5	6,241	-0.08%
2020/03/05	1	167.50	5	167.20	167.00	-4	6,331	-0.06%
2020/03/04	0	0.00	7	161.21	162.50	-7	6,529	-0.11%
2020/03/03	44	168.06	38	168.07	166.00	6	6,736	0.09%
2020/03/02	10	159.35	10	159.95	164.50	0	6,578	0.00%
2020/02/27	2	158.50	5	167.00	158.00	-3	6,752	-0.04%
2020/02/26	9	164.94	5	165.50	163.00	4	6,747	0.06%
2020/02/25	2	159.50	7	162.07	165.50	-5	6,771	-0.07%
2020/02/24	10	159.00	10	163.00	161.00	0	6,844	0.00%
2020/02/21	4	167.25	8	169.31	167.00	-4	6,902	-0.06%
2020/02/20	7	165.71	9	166.44	166.00	-2	7,059	-0.03%
2020/02/19	4	164.50	2	166.50	164.50	2	7,156	0.03%
2020/02/18	8	164.81	12	163.83	163.50	-4	7,345	-0.05%
2020/02/17	46	168.67	32	168.36	165.50	14	7,366	0.19%
2020/02/14	13	165.77	13	167.50	167.50	0	7,344	0.00%
2020/02/13	9	168.56	9	165.28	165.00	0	7,372	0.00%
2020/02/12	4	166.50	4	163.75	163.50	0	7,302	0.00%
2020/02/11	1	160.00	2	158.25	158.50	-1	7,279	-0.01%
2020/02/10	1	158.00	2	157.50	155.00	-1	7,333	-0.01%
2020/02/07	4	155.00	2	155.75	155.00	2	7,415	0.03%
2020/02/06	1	157.00	2	154.50	157.50	-1	7,462	-0.01%
2020/02/05	10	159.20	10	157.15	150.50	0	7,509	0.00%
2020/02/04	11	153.09	8	152.63	156.00	3	7,374	0.04%
2020/02/03	4	141.25	9	142.44	142.00	-5	7,360	-0.07%
2020/01/31	0	0.00	3	156.17	152.00	-3	7,429	-0.04%
2020/01/30	6	157.00	1	157.50	157.00	5	7,492	0.07%
2020/01/20	2	174.00	3	174.00	174.00	-1	7,478	-0.01%
2020/01/17	0	0.00	5	173.00	173.00	-5	7,533	-0.07%
2020/01/16	6	170.75	5	171.00	173.00	1	7,533	0.01%
2020/01/15	9	171.28	1	168.00	168.00	8	7,589	0.11%
2020/01/14	10	174.25	10	170.40	173.00	0	7,573	0.00%
2020/01/13	3	166.00	8	167.50	168.00	-5	7,504	-0.07%
2020/01/10	4	164.75	4	166.25	165.00	0	7,478	0.00%
2020/01/09	8	167.94	4	168.25	166.00	4	7,435	0.05%
2020/01/08	16	167.63	14	167.43	165.00	2	7,405	0.03%
2020/01/07	3	180.17	9	184.50	174.00	-6	7,349	-0.08%
2020/01/06	10	183.80	25	183.42	183.00	-15	7,255	-0.21%
2020/01/03	41	192.11	19	189.39	183.00	22	7,205	0.31%
2020/01/02	15	180.93	18	183.42	187.00	-3	6,824	-0.04%
2019/12/31	2	169.50	1	170.50	170.00	1	6,625	0.02%
2019/12/30	4	166.63	2	167.50	166.00	2	6,895	0.03%
2019/12/27	5	171.60	4	172.50	170.00	1	7,034	0.01%
2019/12/26	7	172.21	8	173.13	173.00	-1	7,057	-0.01%
2019/12/25	7	168.64	8	169.69	170.50	-1	7,032	-0.01%
2019/12/24	8	166.75	1	168.00	164.50	7	6,951	0.10%
2019/12/23	4	166.25	2	167.00	168.00	2	6,961	0.03%
2019/12/20	2	167.50	0	0.00	166.00	2	6,984	0.03%
2019/12/19	8	172.69	0	0.00	171.00	8	6,986	0.11%
2019/12/18	7	178.79	3	177.50	176.00	4	7,036	0.06%
2019/12/17	0	0.00	3	176.00	177.00	-3	7,126	-0.04%
2019/12/16	1	173.00	5	172.80	173.00	-4	7,242	-0.06%
2019/12/13	30	175.25	27	174.24	171.50	3	7,241	0.04%
2019/12/12	2	167.75	3	167.50	166.50	-1	6,971	-0.01%
2019/12/11	4	168.88	2	169.25	168.00	2	6,977	0.03%
2019/12/10	5	165.80	5	166.50	166.50	0	7,071	0.00%
2019/12/09	4	168.75	3	168.67	165.00	1	7,062	0.01%
2019/12/06	6	172.25	9	171.56	171.00	-3	7,043	-0.04%
2019/12/05	3	168.83	0	0.00	168.00	3	7,006	0.04%
2019/12/04	4	168.75	2	170.50	169.00	2	6,981	0.03%
2019/12/03	1	171.00	1	169.00	168.00	0	6,950	0.00%
2019/12/02	25	170.68	25	168.70	170.00	0	6,877	0.00%
2019/11/29	16	172.13	24	169.75	168.00	-8	6,681	-0.12%
2019/11/28	32	184.30	33	183.15	175.00	-1	6,426	-0.02%
2019/11/26	14	197.68	6	196.67	196.00	8	6,068	0.13%
2019/11/25	0	0.00	4	186.00	186.50	-4	5,835	-0.07%
2019/11/22	13	183.00	13	183.77	181.00	0	5,752	0.00%
2019/11/21	7	183.57	7	185.71	187.00	0	5,691	0.00%
2019/11/20	11	186.18	11	185.23	182.50	0	5,576	0.00%
2019/11/19	11	189.45	14	189.50	186.50	-3	5,493	-0.05%
2019/11/18	11	201.68	12	200.96	199.50	-1	5,502	-0.02%
2019/11/15	5	213.80	3	213.67	199.50	2	5,492	0.04%
2019/11/14	3	221.00	0	0.00	221.50	3	5,380	0.06%
2019/11/13	0	0.00	1	217.50	218.50	-1	5,420	-0.02%
2019/11/12	10	212.65	12	212.54	212.50	-2	5,493	-0.04%
2019/11/11	0	0.00	5	217.00	217.00	-5	5,713	-0.09%
2019/11/08	7	219.14	6	216.92	216.00	1	5,956	0.02%
2019/11/07	2	218.50	1	213.00	213.50	1	6,039	0.02%
2019/11/06	15	227.07	21	224.60	218.00	-6	6,129	-0.10%
2019/11/05	16	227.84	17	225.47	228.00	-1	6,093	-0.02%
2019/11/04	38	232.25	28	228.52	230.00	10	6,193	0.16%
2019/11/01	12	241.08	2	234.00	234.00	10	6,161	0.16%
2019/10/31	2	247.00	6	239.83	240.00	-4	6,196	-0.06%
2019/10/30	1	246.50	0	0.00	246.00	1	6,181	0.02%
2019/10/29	4	228.25	4	233.88	229.50	0	6,191	0.00%
2019/10/28	15	246.83	19	245.55	244.50	-4	6,253	-0.06%
2019/10/25	16	244.75	16	241.25	240.00	0	6,286	0.00%
2019/10/24	7	245.00	7	243.36	243.00	0	6,361	0.00%
2019/10/23	26	244.63	25	244.68	243.50	1	6,443	0.02%
2019/10/22	2	245.50	0	0.00	250.00	2	6,503	0.03%
2019/10/21	5	235.00	5	239.00	239.00	0	6,622	0.00%
2019/10/18	2	234.00	2	230.50	230.50	0	6,798	0.00%
2019/10/16	5	241.00	7	231.14	229.00	-2	7,405	-0.03%
2019/10/15	7	236.86	8	241.38	236.00	-1	7,530	-0.01%
2019/10/14	5	214.50	8	228.38	233.00	-3	7,496	-0.04%
2019/10/09	3	202.67	0	0.00	212.00	3	7,503	0.04%
2019/10/07	0	0.00	5	189.80	190.50	-5	7,778	-0.06%
2019/10/04	35	199.14	27	198.39	196.00	8	7,785	0.10%
2019/10/03	2	185.75	4	180.63	188.00	-2	7,474	-0.03%
2019/10/02	0	0.00	5	171.50	171.00	-5	7,276	-0.07%
2019/09/27	5	170.00	0	0.00	162.00	5	7,287	0.07%
2019/09/25	0	0.00	10	166.50	166.50	-10	7,219	-0.14%
2019/09/24	10	174.00	0	0.00	163.50	10	7,228	0.14%
2019/09/23	12	171.17	10	173.00	173.00	2	7,211	0.03%
2019/09/20	30	166.58	30	168.12	170.50	0	7,196	0.00%
2019/09/19	8	153.19	7	153.29	155.00	1	7,073	0.01%
2019/09/18	0	0.00	4	149.75	147.50	-4	6,922	-0.06%
2019/09/17	7	146.21	4	147.00	145.00	3	7,012	0.04%
2019/09/16	0	0.00	4	150.38	151.00	-4	7,121	-0.06%
2019/09/12	9	152.11	16	151.34	149.00	-7	7,271	-0.10%
2019/09/11	2	143.25	6	142.75	142.00	-4	7,196	-0.06%
2019/09/10	11	148.05	5	146.00	146.00	6	7,223	0.08%
2019/09/09	2	145.50	1	145.00	146.50	1	7,222	0.01%
2019/09/06	7	149.93	0	0.00	144.00	7	7,222	0.10%
2019/09/05	1	154.50	2	157.00	152.00	-1	7,165	-0.01%
2019/09/04	5	157.60	0	0.00	159.00	5	7,199	0.07%
2019/09/03	5	155.70	0	0.00	153.00	5	7,426	0.07%
2019/09/02	2	151.00	2	155.00	158.00	0	7,475	0.00%
2019/08/30	0	0.00	1	150.00	148.50	-1	7,523	-0.01%
2019/08/29	5	146.00	11	147.00	147.00	-6	7,653	-0.08%
2019/08/28	0	0.00	5	145.50	145.50	-5	7,845	-0.06%
2019/08/26	5	142.50	0	0.00	142.00	5	8,038	0.06%
2019/08/22	5	152.00	6	148.67	148.00	-1	8,197	-0.01%
2019/08/21	35	152.67	52	150.79	153.00	-17	8,267	-0.21%
2019/08/20	18	145.75	18	146.36	149.00	0	8,219	0.00%
2019/08/19	16	144.84	16	144.25	142.50	0	8,325	0.00%
2019/08/16	0	0.00	1	140.00	140.00	-1	8,318	-0.01%
2019/08/15	12	140.13	19	140.00	139.00	-7	8,327	-0.08%
2019/08/14	56	147.69	25	148.24	143.00	31	8,221	0.38%
2019/08/13	26	140.35	30	142.25	143.00	-4	7,972	-0.05%
2019/08/12	14	136.46	8	133.81	133.00	6	7,755	0.08%
2019/08/08	3	128.50	9	131.72	134.00	-6	7,642	-0.08%
2019/08/07	1	126.00	0	0.00	122.00	1	7,491	0.01%
2019/08/06	13	117.12	13	118.27	124.50	0	7,437	0.00%
2019/08/05	2	121.75	0	0.00	116.50	2	7,297	0.03%
2019/08/02	3	121.00	7	122.07	124.00	-4	7,348	-0.05%
2019/08/01	2	121.50	4	121.50	120.00	-2	7,487	-0.03%
2019/07/31	28	122.75	28	122.02	124.00	0	7,640	0.00%
2019/07/30	25	125.38	25	125.04	119.00	0	7,597	0.00%
2019/07/26	8	125.31	10	125.90	124.00	-2	7,357	-0.03%
2019/07/25	2	124.25	3	124.50	122.50	-1	7,208	-0.01%
2019/07/24	13	123.54	8	122.25	120.50	5	7,096	0.07%
2019/07/23	6	121.33	3	122.50	121.00	3	6,960	0.04%
2019/07/22	7	126.71	6	127.58	130.00	1	6,866	0.01%
2019/07/19	44	124.97	42.1	126.31	123.50	1.9	6,717	0.03%
2019/07/18	18	115.19	18	115.89	117.50	0	6,365	0.00%
2019/07/17	50	106.38	50	107.19	107.00	0	6,266	0.00%
2019/07/16	0	0.00	1	101.00	100.00	-1	6,274	-0.02%
2019/07/15	20	100.88	22	101.30	101.50	-2	6,309	-0.03%
2019/07/12	15	100.88	13	101.51	100.00	2	6,281	0.03%
2019/07/11	4	99.05	5.1	99.59	100.00	-1.1	6,086	-0.02%
2019/07/08	0	0.00	3	91.00	90.20	-3	5,913	-0.05%
2019/07/05	3	90.00	0	0.00	90.00	3	5,894	0.05%
2019/07/04	2	92.10	1	92.30	92.30	1	5,847	0.02%
2019/07/02	0	0.00	10	88.80	88.80	-10	5,715	-0.17%
2019/07/01	32	89.67	32	89.55	90.00	0	5,678	0.00%
2019/06/28	22	90.80	20	89.40	88.90	2	5,596	0.04%
2019/06/27	30	90.73	22	89.98	89.80	8	5,517	0.14%
2019/06/26	1	88.00	10	91.00	91.00	-9	5,425	-0.17%
2019/06/25	20	86.45	10	85.20	85.20	10	5,296	0.19%
2019/06/24	31	86.03	37	86.94	85.70	-6	5,251	-0.11%
2019/06/21	7	85.99	1	85.40	85.00	6	5,098	0.12%
2019/06/20	31	80.75	31	82.05	86.90	0	4,933	0.00%
2019/06/19	11	78.18	23	78.92	79.00	-12	4,745	-0.25%
2019/06/18	24	77.66	22	77.44	77.70	2	4,646	0.04%
2019/06/17	26	74.73	27	75.63	76.50	-1	4,566	-0.02%
2019/06/14	28	73.98	53	74.24	74.10	-25	4,498	-0.56%
2019/06/13	28	72.74	8	73.16	73.20	20	4,430	0.45%
2019/06/12	25	72.42	27	73.80	74.00	-2	4,391	-0.05%
2019/06/11	22	74.72	22	74.18	71.20	0	4,285	0.00%
2019/06/10	30	71.37	40.4	72.70	73.20	-10.4	4,028	-0.26%
2019/06/06	20	71.93	0	0.00	70.60	20	3,963	0.50%
2019/06/05	2	73.25	50	72.34	72.50	-48	3,889	-1.23%
2019/06/04	23	71.23	52.3	72.27	72.90	-29.3	3,747	-0.78%
2019/06/03	54	69.37	57	69.03	69.00	-3	3,561	-0.08%
2019/05/31	54	67.73	65	68.98	69.00	-11	3,469	-0.32%
2019/05/30	13	67.11	6	66.45	67.80	7	3,376	0.21%
2019/05/29	6	64.30	5	64.40	64.20	1	3,272	0.03%
2019/05/28	3	67.43	12	66.56	66.40	-9	3,204	-0.28%
2019/05/27	15	67.41	27	68.52	66.70	-12	3,121	-0.38%
2019/05/24	6	65.68	7.2	66.28	68.50	-1.2	2,945	-0.04%
2019/05/23	3	62.97	0	0.00	62.30	3	2,717	0.11%
2019/05/22	23	62.41	25	61.85	62.60	-2	2,638	-0.08%
2019/05/21	1	57.80	0	0.00	58.20	1	2,541	0.04%
2019/05/20	13	56.30	5	55.90	56.40	8	2,516	0.32%
2019/05/17	3	57.60	4	56.10	54.50	-1	2,475	-0.04%
2019/05/16	2	62.45	3	61.90	58.90	-1	2,392	-0.04%
2019/05/15	0	0.00	2	61.50	61.10	-2	2,325	-0.09%
2019/05/14	9	60.29	7	60.59	60.60	2	2,295	0.09%
2019/05/13	7	59.61	7	60.44	60.00	0	2,251	0.00%
2019/05/10	19	62.63	10	62.72	60.70	9	2,200	0.41%
2019/05/09	7	64.99	2	65.00	62.30	5	2,061	0.24%
2019/05/08	23	62.23	31	62.42	63.80	-8	1,821	-0.44%
2019/05/07	9	59.30	17	59.53	59.20	-8	1,615	-0.50%
2019/05/06	9	54.88	0	0.00	55.30	9	1,533	0.59%
2019/05/03	9	56.32	1	55.10	56.80	8	1,572	0.51%
2019/05/02	2	55.95	0	0.00	56.00	2	1,635	0.12%
2019/04/26	5	57.54	4	57.10	57.50	1	1,812	0.06%
2019/04/24	5	60.46	7.1	60.28	60.40	-2.1	1,712	-0.12%
2019/04/23	4	58.70	4	59.18	59.80	0	1,625	0.00%
2019/04/22	7	58.49	7	58.39	58.40	0	1,521	0.00%
2019/04/19	0	0.00	1	53.20	55.90	-1	1,365	-0.07%
2019/03/22	0	0.00	1	51.00	50.40	-1	1,223	-0.08%
2019/03/18	0	0.00	2	50.10	50.00	-2	1,228	-0.16%
2019/03/15	0	49.00	0	0.00	48.95	0	1,229	0.00%
2019/03/05	2	50.75	0	0.00	49.80	2	1,528	0.13%
2019/02/27	1	50.50	0	0.00	50.80	1	1,586	0.06%
2019/02/26	1	53.40	0	0.00	52.20	1	1,572	0.06%
2019/02/21	2	52.10	7	53.04	52.10	-5	1,560	-0.32%
2019/02/20	5	52.56	1	52.80	53.00	4	1,541	0.26%
2019/01/30	0	0.00	3	51.00	50.70	-3	1,534	-0.20%
2019/01/28	3	52.80	0	0.00	52.80	3	1,725	0.17%
2019/01/24	2	54.60	3	55.17	54.40	-1	1,756	-0.06%
2019/01/23	25	53.53	23	54.03	55.20	2	1,690	0.12%
2019/01/22	3	53.03	1	53.50	52.20	2	1,583	0.13%
2019/01/21	3	51.50	0	0.00	50.90	3	1,437	0.21%
2019/01/10	0	0.00	1	50.50	50.20	-1	1,363	-0.07%
2019/01/09	1	48.45	1	49.60	50.20	0	1,333	0.00%
2018/12/25	3	45.47	2	45.70	45.45	1	1,359	0.07%
2018/12/05	3	52.00	0	0.00	50.40	3	1,287	0.23%
2018/12/03	0	0.00	3	53.90	55.40	-3	1,243	-0.24%
2018/11/29	8	49.38	8	48.80	47.80	0	1,082	0.00%
2018/11/16	2	42.70	2	43.45	42.70	0	908	0.00%
2018/11/08	0	0.00	1.3	44.35	42.15	-1.3	914	-0.14%
2018/11/07	1	44.55	0	0.00	44.20	1	894	0.11%
2018/11/06	1	49.45	1	50.20	43.60	0	884	0.00%
2018/10/24	1	38.10	3	38.32	37.90	-2	619	-0.32%
2018/10/23	2	39.88	0	0.00	38.00	2	616	0.32%
2018/10/04	0	0.00	1	43.50	42.55	-1	605	-0.17%
2018/09/18	0	0.00	3	49.65	49.65	-3	754	-0.40%
2018/09/17	3	54.00	0	0.00	55.10	3	761	0.39%
2018/08/10	0	0.00	1	65.50	65.30	-1	1,100	-0.09%
2018/07/31	1	62.90	0	0.00	62.90	1	1,050	0.10%
2018/07/18	1	63.00	0	0.00	62.10	1	1,025	0.10%
2018/07/11	1	64.20	0	0.00	64.40	1	949	0.11%
2018/07/09	2	65.80	0	0.00	64.60	2	932	0.21%
2018/07/06	2	65.50	1	65.90	65.90	1	914	0.11%
2018/07/03	1	77.00	0	0.00	74.50	1	850	0.12%
2018/06/28	1	81.00	0	0.00	79.00	1	892	0.11%
2018/06/21	1	89.10	0	0.00	87.50	1	847	0.12%
2018/06/20	5	90.50	13	91.20	90.00	-8	835	-0.96%
2018/06/19	0	0.00	9	90.00	90.00	-9	812	-1.11%
2018/06/15	16	90.78	4	90.98	89.70	12	793	1.51%
2018/06/14	3	88.60	3	87.53	86.90	0	730	0.00%
2018/06/13	22	84.93	24	86.83	88.00	-2	674	-0.30%
2018/06/12	13	79.05	9	79.88	81.20	4	593	0.67%
2018/06/08	1	73.30	0	0.00	73.00	1	520	0.19%
2018/06/01	0	0.00	1	72.80	72.00	-1	497	-0.20%
2018/05/11	0	0.00	6	68.60	67.30	-6	538	-1.11%
2018/04/27	0	0.00	1	66.80	66.30	-1	592	-0.17%
2018/04/24	1	71.60	0	0.00	69.40	1	712	0.14%
2018/04/23	1	71.80	0	0.00	71.20	1	747	0.13%
2018/04/13	1	78.90	0	0.00	77.00	1	859	0.12%
2018/04/03	1	78.90	0	0.00	78.50	1	894	0.11%
2018/04/02	3	83.00	4	82.18	80.60	-1	891	-0.11%
2018/03/31	0	0.00	2	73.60	76.70	-2	855	-0.23%
2018/03/29	0	0.00	1	72.00	69.80	-1	852	-0.12%
2018/03/26	2	72.00	0	0.00	71.00	2	867	0.23%
2018/03/20	1	78.50	1	78.60	77.60	0	871	0.00%
2018/03/06	1	84.00	0	0.00	83.20	1	910	0.11%
2018/03/05	1	87.50	0	0.00	85.00	1	911	0.11%
2018/02/09	1	80.90	1	82.00	81.90	0	1,092	0.00%
2018/02/07	0	0.00	1	81.10	80.00	-1	1,130	-0.09%
2018/02/06	1	78.50	1	79.20	78.50	0	1,189	0.00%
2018/02/05	1	82.60	1	83.40	86.20	0	1,197	0.00%
2018/01/30	2	89.40	3	87.50	87.50	-1	1,245	-0.08%
2018/01/29	0	0.00	2	89.00	88.20	-2	1,294	-0.15%
2018/01/25	3	87.60	2	88.05	86.80	1	1,402	0.07%
2018/01/24	2	86.75	1	88.90	88.60	1	1,503	0.07%
2018/01/23	1	88.20	0	0.00	87.60	1	1,553	0.06%
2018/01/19	0	0.00	5	90.16	90.50	-5	1,564	-0.32%
2018/01/18	28	89.41	38	90.63	89.20	-10	1,592	-0.63%
2018/01/17	35	88.15	23	88.46	88.30	12	1,578	0.76%
2018/01/16	0	0.00	3	87.43	87.50	-3	1,554	-0.19%
2018/01/15	7	87.96	25	88.86	88.00	-18	1,561	-1.15%
2018/01/12	25	88.14	1	89.00	89.10	24	1,566	1.53%
2018/01/10	4	80.93	0	0.00	80.40	4	1,606	0.25%
2018/01/09	0	0.00	1	85.90	85.80	-1	1,591	-0.06%
2018/01/08	5	86.86	0	0.00	86.40	5	1,623	0.31%
2018/01/05	5	88.28	0	0.00	88.20	5	1,619	0.31%
2018/01/03	0	0.00	2	91.80	91.30	-2	1,622	-0.12%
2018/01/02	1	87.20	0	0.00	87.50	1	1,610	0.06%