立積 (4968)-元富-宜蘭券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
183.0
漲跌
▼0.5
漲幅
-0.27%
成交量
2,404張
產業
上市半導體類股
753人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	184.00	5	187.30	183.00	-2	5,293	-0.04%
2024/05/02	3	182.00	3	183.00	183.50	0	5,275	0.00%
2024/04/30	6.5	183.29	10	185.30	183.50	-3.6	5,280	-0.07%
2024/04/29	6	178.58	9	181.11	180.00	-3	5,265	-0.06%
2024/04/26	12	172.96	22	173.45	172.50	-10	5,262	-0.19%
2024/04/25	3.1	165.38	0	0.00	165.00	3.1	5,235	0.06%
2024/04/24	0	0.00	2	167.25	168.50	-2	5,244	-0.04%
2024/04/23	1	163.50	1	165.50	163.50	0	5,269	0.00%
2024/04/22	7	164.64	1	167.50	162.50	6	5,270	0.11%
2024/04/19	8	170.31	3	174.00	169.00	5	5,275	0.09%
2024/04/18	1	175.50	4	179.75	175.50	-3	5,266	-0.06%
2024/04/17	1.1	174.08	0	0.00	173.00	1.1	5,252	0.02%
2024/04/16	4	175.00	1	173.50	173.50	3	5,240	0.06%
2024/04/15	1	182.00	0	0.00	182.00	1	5,234	0.02%
2024/04/11	1	190.00	0	191.00	190.50	1	5,311	0.02%
2024/04/10	0	185.00	1	191.00	192.00	-1	5,358	-0.02%
2024/04/08	4	190.13	1	191.00	186.50	3	5,378	0.06%
2024/04/02	2	209.00	0	0.00	206.50	2	5,326	0.04%
2024/03/29	1	205.00	0	0.00	205.50	1	5,474	0.02%
2024/03/28	1	214.00	0	0.00	204.50	1	5,518	0.02%
2024/03/27	0	0.00	1	219.50	214.00	-1	5,602	-0.02%
2024/03/26	1	216.00	0	0.00	216.00	1	5,849	0.02%
2024/03/25	1.1	227.41	0	0.00	222.00	1.1	6,005	0.02%
2024/03/22	2	223.50	3	222.67	225.00	-1	6,016	-0.02%
2024/03/21	4	216.63	4	215.75	219.00	0	6,006	0.00%
2024/03/20	1.3	224.46	2	218.00	215.50	-0.7	6,018	-0.01%
2024/03/19	2.2	224.70	2	225.25	223.00	0.2	5,994	0.00%
2024/03/18	0	0.00	2	226.50	230.00	-2	5,978	-0.03%
2024/03/15	1	229.50	3	224.17	223.00	-2	6,030	-0.03%
2024/03/14	1.1	223.23	3	222.50	222.50	-1.9	6,039	-0.03%
2024/03/13	8.5	236.12	5	227.50	229.00	3.5	6,024	0.06%
2024/03/12	12	231.13	11	232.09	235.50	1	5,997	0.02%
2024/03/11	7	224.79	2	226.50	223.00	5	5,931	0.08%
2024/03/08	4.1	231.82	5	224.60	224.50	-0.9	5,921	-0.02%
2024/03/07	6	239.00	12	234.83	235.00	-6	5,807	-0.10%
2024/03/06	2	231.50	4	233.25	234.00	-2	5,830	-0.03%
2024/03/05	0	0.00	10	222.50	227.00	-10	5,712	-0.18%
2024/03/04	10	229.90	1	242.00	223.50	9	5,662	0.16%
2024/03/01	6	237.75	5	238.70	248.00	1	5,407	0.02%
2024/02/29	3	224.17	1	225.44	225.50	2	5,275	0.04%
2024/02/27	0	0.00	1.4	222.86	221.00	-1.4	5,326	-0.03%
2024/02/26	1	222.50	0.2	221.00	222.00	0.8	5,391	0.01%
2024/02/23	3.6	226.40	1	225.50	223.50	2.6	5,379	0.05%
2024/02/22	1.4	226.89	2	230.50	226.00	-0.6	5,334	-0.01%
2024/02/21	3	226.17	3	227.18	230.00	0	5,268	0.00%
2024/02/20	1	220.00	6	216.92	222.00	-5	5,102	-0.10%
2024/02/19	4	222.13	3	224.17	222.00	1	4,983	0.02%
2024/02/16	2	213.25	3.1	216.52	218.00	-1.1	4,747	-0.02%
2024/02/15	1	191.50	2.1	193.30	198.50	-1	4,587	-0.02%
2024/02/05	3	180.83	1	179.00	180.50	2	4,454	0.04%
2024/02/02	6	186.92	6.4	185.82	188.00	-0.4	4,347	-0.01%
2024/02/01	6	177.83	5	175.20	176.00	1	4,161	0.02%
2024/01/31	3	174.50	2.2	176.66	179.00	0.8	4,108	0.02%
2024/01/30	1	168.50	0	0.00	171.00	1	4,033	0.02%
2024/01/29	3	179.67	1	187.50	175.50	2	3,982	0.05%
2024/01/26	0.1	179.00	0	0.00	176.00	0.1	3,783	0.00%
2024/01/25	0.1	169.00	0	0.00	168.50	0.1	3,656	0.00%
2024/01/24	1	174.00	2	173.75	171.50	-1	3,664	-0.03%
2024/01/22	2	166.50	1	170.50	172.00	1	3,623	0.03%
2024/01/18	0	0.00	0	161.00	160.00	0	3,614	0.00%
2024/01/16	0.2	166.50	0	166.50	166.50	0.2	3,605	0.01%
2024/01/10	0	165.00	0	165.50	165.50	0	3,605	0.00%
2024/01/08	0	170.50	0	0.00	168.50	0	3,635	0.00%
2024/01/05	1	165.50	2	166.25	166.00	-1	3,610	-0.03%
2024/01/04	1.2	164.41	0	165.38	164.00	1.1	3,627	0.03%
2024/01/03	0.1	174.00	0	171.00	171.00	0.1	3,602	0.00%
2024/01/02	1.1	184.64	1	182.00	182.00	0.1	3,536	0.00%
2023/12/29	1	184.50	1	185.00	184.00	0	3,510	0.00%
2023/12/27	4	187.38	4	187.00	190.00	0	3,454	0.00%
2023/12/26	4	190.00	0	0.00	191.00	4	3,299	0.12%
2023/12/25	1.1	188.00	0	0.00	189.00	1.1	3,261	0.03%
2023/12/22	3	189.17	5	188.70	189.00	-2	3,204	-0.06%
2023/12/21	2	179.25	1	186.50	187.00	1	3,084	0.03%
2023/12/20	2	172.75	2	180.00	180.00	0	2,826	0.00%
2023/12/19	2	168.75	1	167.00	164.00	1	2,678	0.04%
2023/12/18	2	171.00	1	168.50	168.50	1	2,651	0.04%
2023/12/15	1	170.50	1	172.00	172.00	0	2,633	0.00%
2023/12/14	2	169.50	2	170.00	170.00	0	2,593	0.00%
2023/12/13	3	169.83	3	169.00	168.50	0	2,560	0.00%
2023/12/12	12	168.79	2	168.00	168.00	10	2,549	0.39%
2023/12/11	3	169.51	4	170.00	168.50	-1	2,474	-0.04%
2023/12/08	1	170.50	2	168.00	169.00	-1	2,438	-0.04%
2023/12/07	1	168.50	1	166.50	166.00	0	2,409	0.00%
2023/12/06	1	172.99	1	170.00	169.50	0	2,376	0.00%
2023/12/04	1	173.50	1	173.00	172.00	0	2,310	0.00%
2023/12/01	1	164.52	1	168.00	167.50	0	2,252	0.00%
2023/11/30	2	164.00	2	163.00	162.50	0	2,142	0.00%
2023/11/29	1	164.50	2	166.25	167.00	-1	2,094	-0.05%
2023/11/28	3	159.34	5	162.80	165.00	-2	2,040	-0.10%
2023/11/27	2	157.50	5	157.80	157.50	-3	1,943	-0.15%
2023/11/24	5	157.10	4	157.88	159.50	1	1,876	0.05%
2023/11/22	1	145.50	2	147.75	148.00	-1	1,626	-0.06%
2023/11/21	4	144.14	5	145.60	145.00	-1	1,605	-0.06%
2023/11/20	0	0.00	2	141.50	142.50	-2	1,567	-0.13%
2023/11/13	1	136.50	1	134.00	134.00	0	1,499	0.00%
2023/11/08	1	131.50	1	134.50	135.00	0	1,480	0.00%
2023/11/07	0	0.00	3	134.00	132.00	-3	1,480	-0.20%
2023/11/03	0	0.00	2	121.75	122.00	-2	1,439	-0.14%
2023/11/02	2	121.00	1	120.50	121.50	1	1,466	0.07%
2023/10/31	0	0.00	1	116.00	115.00	-1	1,474	-0.07%
2023/10/27	2	120.00	1	121.50	120.50	1	1,486	0.07%
2023/10/26	1	125.00	6	121.50	121.00	-5	1,480	-0.34%
2023/10/25	5	127.00	0	0.00	127.00	5	1,510	0.33%
2023/10/24	0	0.00	1	125.00	125.50	-1	1,544	-0.06%
2023/10/20	1	127.50	0	0.00	129.50	1	1,602	0.06%
2023/10/19	4	130.13	0	0.00	129.50	4	1,631	0.25%
2023/10/18	0	0.00	2.1	132.00	131.00	-2.1	1,654	-0.13%
2023/10/17	3	134.50	0	0.00	132.00	3	1,671	0.18%
2023/10/16	1	133.00	1	133.50	134.00	0	1,706	0.00%
2023/10/13	1	137.50	5	137.00	137.50	-4	1,718	-0.23%
2023/10/12	0	0.00	1	144.00	142.00	-1	1,719	-0.06%
2023/10/11	1	139.00	0	0.00	135.00	1	1,726	0.06%
2023/10/02	0	0.00	3	145.67	145.00	-3	2,330	-0.13%
2023/09/28	0	0.00	1	143.00	144.50	-1	2,448	-0.04%
2023/09/27	1	142.50	0	0.00	142.00	1	2,613	0.04%
2023/09/26	1	146.50	0	0.00	143.00	1	2,668	0.04%
2023/09/25	0	0.00	1	146.50	148.00	-1	2,731	-0.04%
2023/09/22	1	141.50	0	0.00	145.50	1	2,784	0.04%
2023/09/21	1	144.00	2	145.00	143.50	-1	2,858	-0.03%
2023/09/20	0	0.00	0	148.00	147.00	0	2,878	0.00%
2023/09/19	1	154.00	1	151.00	150.00	0	2,925	0.00%
2023/09/18	0	0.00	0	156.50	156.00	0	2,941	0.00%
2023/09/15	1	158.00	0	0.00	158.00	1	2,989	0.03%
2023/09/14	0	0.00	3	159.50	159.00	-3	3,038	-0.10%
2023/09/13	3	154.67	2	154.25	156.00	1	3,114	0.03%
2023/09/12	0	0.00	1	157.00	153.50	-1	3,163	-0.03%
2023/09/11	1	156.06	3	158.17	156.00	-2	3,258	-0.06%
2023/09/08	1	161.00	1	162.50	162.00	0	3,342	0.00%
2023/09/07	2	160.75	1	162.50	160.00	1	3,545	0.03%
2023/09/06	2	155.75	2	159.25	160.50	0	3,892	0.00%
2023/09/05	1	160.03	2	160.25	161.50	-1	4,053	-0.02%
2023/09/04	1	155.02	1	156.50	157.00	0	4,157	0.00%
2023/09/01	0	155.00	0	0.00	155.50	0	4,221	0.00%
2023/08/31	1	154.00	1	155.50	155.50	0	4,289	0.00%
2023/08/25	1	146.50	1	146.50	146.50	0	4,685	0.00%
2023/08/23	2	147.50	0	0.00	145.00	2	4,912	0.04%
2023/08/18	1	150.50	1	152.00	147.50	0	5,123	0.00%
2023/08/10	1	154.50	0	0.00	155.00	1	5,494	0.02%
2023/08/09	0	0.00	2	159.00	159.50	-2	5,560	-0.04%
2023/08/04	0	0.00	2	155.25	163.00	-2	5,905	-0.03%
2023/08/02	9	160.22	9	161.22	157.50	0	6,067	0.00%
2023/08/01	2	159.25	0	0.00	158.50	2	6,146	0.03%
2023/07/31	1	165.50	0	161.00	161.00	1	6,335	0.02%
2023/07/28	0	0.00	5	162.41	166.50	-5	6,543	-0.08%
2023/07/27	7	161.71	6	162.00	164.00	1	6,932	0.01%
2023/07/26	1	162.00	7	159.07	157.00	-6	7,101	-0.08%
2023/07/25	1	163.50	2	165.00	165.00	-1	7,402	-0.01%
2023/07/24	2	163.25	0	0.00	163.00	2	7,605	0.03%
2023/07/21	0	0.00	0	168.00	167.50	0	7,798	0.00%
2023/07/20	0	0.00	0	169.50	169.50	0	8,084	0.00%
2023/07/18	2	173.50	1	172.50	172.00	1	8,703	0.01%
2023/07/17	0	0.00	1	179.50	176.50	-1	8,842	-0.01%
2023/07/14	2	179.25	0	178.00	177.00	2	8,947	0.02%
2023/07/13	2	183.50	2	181.97	178.50	0	9,155	0.00%
2023/07/12	8	186.81	1	182.50	182.50	7	9,582	0.07%
2023/07/11	8	193.12	7.8	192.99	192.00	0.2	9,750	0.00%
2023/07/10	3	186.83	4	186.50	186.00	-1	9,716	-0.01%
2023/07/07	4	178.91	1	179.00	181.00	3	9,930	0.03%
2023/07/06	1	183.50	2	184.50	186.00	-1	10,098	-0.01%
2023/07/05	1	181.59	6	186.00	182.00	-5	10,435	-0.05%
2023/07/04	0	177.00	0	0.00	178.00	0	10,587	0.00%
2023/07/03	3	175.50	0	0.00	175.00	3	10,700	0.03%
2023/06/30	1	176.50	2	175.50	177.00	-1	10,678	-0.01%
2023/06/29	2	171.01	0	0.00	172.00	2	10,648	0.02%
2023/06/28	2	171.75	2	170.50	170.50	0	10,581	0.00%
2023/06/27	1	172.50	0	177.00	171.50	1	10,597	0.01%
2023/06/26	2	174.75	2	174.00	174.50	0	10,547	0.00%
2023/06/21	2	174.52	3	174.67	175.00	-1	10,541	-0.01%
2023/06/20	6.1	177.18	3	176.67	176.00	3.1	10,498	0.03%
2023/06/19	1	179.50	1	180.00	181.00	0	10,452	0.00%
2023/06/16	1.1	183.55	1	185.00	184.00	0.1	10,375	0.00%
2023/06/15	13.3	186.84	17	185.03	184.50	-3.7	10,331	-0.04%
2023/06/14	2.3	183.49	1	185.50	186.50	1.3	10,236	0.01%
2023/06/13	7.1	187.56	4	184.00	183.00	3.1	10,153	0.03%
2023/06/12	2	193.52	5	194.00	191.00	-3	9,945	-0.03%
2023/06/09	6	180.08	19	179.55	180.50	-13	9,598	-0.14%
2023/06/08	10	174.00	76	175.54	175.50	-66	9,416	-0.70%
2023/06/07	56	170.00	1	170.00	171.00	55	9,315	0.59%
2023/06/06	6	165.75	0	0.00	164.50	6	9,266	0.07%
2023/06/05	6	170.83	2	171.50	170.50	4	9,210	0.04%
2023/06/02	7.1	177.23	7	179.57	174.00	0.1	9,240	0.00%
2023/06/01	6	177.08	1	174.50	178.00	5	9,102	0.06%
2023/05/31	2	173.75	25	178.40	174.00	-23	9,047	-0.25%
2023/05/30	12	175.12	8	174.31	174.50	4	8,946	0.04%
2023/05/29	6	169.50	6	167.92	170.00	0	8,829	0.00%
2023/05/26	3	162.33	0	0.00	161.00	3	8,912	0.03%
2023/05/25	2	168.75	6	167.50	167.00	-4	8,939	-0.04%
2023/05/24	10	170.00	0	0.00	168.00	10	8,972	0.11%
2023/05/22	0	0.00	1	170.50	171.50	-1	9,301	-0.01%
2023/05/19	6	169.50	2	170.75	169.00	4	9,282	0.04%
2023/05/18	1	173.00	9	173.72	172.00	-8	9,219	-0.09%
2023/05/17	6	166.58	7	162.00	166.50	-1	9,089	-0.01%
2023/05/16	9	161.44	2	163.50	160.50	7	9,026	0.08%
2023/05/15	1	165.00	10	161.70	163.00	-9	8,991	-0.10%
2023/05/12	2	170.50	5	172.00	172.00	-3	8,994	-0.03%
2023/05/11	9	168.83	0	0.00	168.50	9	9,073	0.10%
2023/05/10	3	175.33	3	174.33	174.50	0	8,986	0.00%
2023/05/09	5	170.20	10	174.15	175.00	-5	8,819	-0.06%
2023/05/08	15	174.10	5	173.90	173.50	10	8,661	0.12%
2023/05/05	5	171.80	6	174.33	171.00	-1	8,602	-0.01%
2023/05/04	19	170.58	1	171.00	169.00	18	8,483	0.21%
2023/05/03	18	181.53	5	183.40	177.00	13	8,314	0.16%
2023/05/02	0	0.00	5	184.50	187.50	-5	7,956	-0.06%
2023/04/28	9	168.89	15	166.00	170.50	-6	7,796	-0.08%
2023/04/27	12	160.96	1	162.00	158.00	11	7,464	0.15%
2023/04/26	1	164.00	1	167.00	167.00	0	7,261	0.00%
2023/04/25	7	174.07	10	168.95	169.00	-3	7,084	-0.04%
2023/04/24	8	180.88	1	179.00	179.00	7	6,806	0.10%
2023/04/21	13	179.31	16	181.16	177.50	-3	6,606	-0.05%
2023/04/20	6	176.75	5	175.50	172.50	1	6,320	0.02%
2023/04/19	15	178.87	11	180.45	182.50	4	6,241	0.06%
2023/04/18	5	181.40	20	181.58	179.00	-15	6,223	-0.24%
2023/04/17	14	179.64	8	183.56	179.50	6	6,223	0.10%
2023/04/14	17	160.38	17	165.12	171.00	0	5,844	0.00%
2023/04/13	1	162.50	4	162.00	163.00	-3	5,569	-0.05%
2023/04/12	9	167.06	9	167.28	165.00	0	5,449	0.00%
2023/04/11	5	159.00	7	161.86	165.00	-2	5,282	-0.04%
2023/04/10	8	150.44	9	151.61	150.00	-1	5,191	-0.02%
2023/04/07	12	145.00	7	147.07	147.50	5	4,778	0.10%
2023/04/06	3	132.83	9	132.83	134.50	-6	4,473	-0.13%
2023/03/31	4	125.50	5	125.90	125.50	-1	4,315	-0.02%
2023/03/30	1	121.50	4	122.38	122.00	-3	4,280	-0.07%
2023/03/29	3	121.67	2	121.00	121.00	1	4,263	0.02%
2023/03/28	0	0.00	3	121.50	122.00	-3	4,247	-0.07%
2023/03/27	1	128.50	3	127.67	127.00	-2	4,215	-0.05%
2023/03/24	2	128.75	3	130.83	129.00	-1	4,236	-0.02%
2023/03/23	1	128.50	1	128.00	128.00	0	4,220	0.00%
2023/03/22	1	130.00	1	129.00	129.00	0	4,233	0.00%
2023/03/21	3	128.50	1	128.50	128.00	2	4,245	0.05%
2023/03/20	3	129.33	1	129.50	129.50	2	4,251	0.05%
2023/03/17	0	0.00	1	127.50	129.50	-1	4,261	-0.02%
2023/03/16	5	125.90	0	0.00	125.00	5	4,274	0.12%
2023/03/15	1	129.50	1	128.00	126.50	0	4,298	0.00%
2023/03/14	3	127.67	2	128.00	126.50	1	4,323	0.02%
2023/03/13	1	126.50	1	127.50	129.00	0	4,349	0.00%
2023/03/10	1	132.00	2	130.00	129.00	-1	4,432	-0.02%
2023/03/09	0	0.00	0.4	133.50	133.00	-0.4	4,469	-0.01%
2023/03/08	2	135.00	2	134.50	135.50	0	4,519	0.00%
2023/03/07	8	135.69	6.2	135.49	134.50	1.8	4,634	0.04%
2023/03/06	3	132.83	2.7	133.25	132.50	0.3	4,662	0.01%
2023/03/03	1	131.50	0	0.00	131.00	1	4,830	0.02%
2023/03/02	4	131.38	1.2	131.20	131.50	2.9	5,015	0.06%
2023/03/01	2.4	130.22	2	130.50	130.50	0.4	5,130	0.01%
2023/02/24	7.7	132.90	3	131.00	132.50	4.7	5,129	0.09%
2023/02/23	1	139.50	3	142.67	141.00	-2	5,029	-0.04%
2023/02/22	3	136.83	2	135.25	135.50	1	4,944	0.02%
2023/02/21	6	142.75	2.2	144.14	141.50	3.8	4,913	0.08%
2023/02/20	0	0.00	14.2	138.56	140.50	-14.2	4,701	-0.30%
2023/02/17	2	126.25	0	0.00	128.00	2	4,736	0.04%
2023/02/16	1	128.50	2	129.25	129.00	-1	4,898	-0.02%
2023/02/15	2	127.25	1	127.50	126.50	1	4,976	0.02%
2023/02/13	3.2	127.91	2	128.75	126.00	1.2	5,051	0.02%
2023/02/10	6.2	135.13	1	138.50	131.50	5.2	5,104	0.10%
2023/02/09	2	139.00	5	141.40	138.00	-3	5,072	-0.06%
2023/02/08	0	0.00	1	135.50	135.00	-1	5,066	-0.02%
2023/02/07	1	130.00	0	0.00	130.50	1	5,063	0.02%
2023/02/06	1	131.50	12	131.83	131.50	-11	5,105	-0.22%
2023/02/03	2	132.50	0	0.00	130.50	2	5,172	0.04%
2023/02/02	7	135.50	2	136.50	135.50	5	5,197	0.10%
2023/02/01	0	0.00	3	132.83	136.00	-3	5,211	-0.06%
2023/01/31	3	129.33	2	130.00	130.50	1	5,186	0.02%
2023/01/16	2	127.00	5	126.90	128.00	-3	5,105	-0.06%
2023/01/13	2	126.50	1	127.00	125.00	1	5,083	0.02%
2023/01/12	2	130.00	3	129.00	127.50	-1	5,045	-0.02%
2023/01/11	2	129.25	54	128.06	129.00	-52	5,006	-1.04%
2023/01/10	7	128.64	10	130.85	128.00	-3	4,990	-0.06%
2023/01/09	2	127.25	4	126.63	127.00	-2	4,837	-0.04%
2023/01/06	51	124.98	1	127.00	127.50	50	4,752	1.05%
2023/01/05	8	127.88	6	126.58	126.00	2	4,648	0.04%
2023/01/04	3	120.33	5	120.50	119.50	-2	4,406	-0.05%
2023/01/03	3	114.00	2	112.50	113.50	1	4,278	0.02%
2022/12/30	5	112.30	3	112.50	112.50	2	4,269	0.05%
2022/12/29	4	114.50	0	0.00	111.50	4	4,260	0.09%
2022/12/28	3	122.17	4	121.88	123.50	-1	4,152	-0.02%
2022/12/27	1	120.00	3	122.00	122.00	-2	3,960	-0.05%
2022/12/26	4	111.88	0	0.00	111.00	4	3,949	0.10%
2022/12/23	0	0.00	5	112.30	113.50	-5	3,979	-0.13%
2022/12/19	1	116.00	0	0.00	115.50	1	4,002	0.02%
2022/12/16	1	115.50	2	115.75	116.00	-1	4,009	-0.02%
2022/12/13	0	0.00	1	119.50	118.50	-1	3,964	-0.03%
2022/12/09	2	122.00	1	121.00	122.00	1	3,963	0.03%
2022/12/07	0	0.00	1	124.00	124.00	-1	3,949	-0.03%
2022/12/06	6	127.17	0	0.00	126.00	6	3,931	0.15%
2022/12/05	1	132.00	7	130.79	131.00	-6	3,909	-0.15%
2022/12/02	7	130.86	6	134.25	130.50	1	3,879	0.03%
2022/12/01	3	128.67	3	131.67	130.00	0	3,783	0.00%
2022/11/30	5	129.50	0	0.00	128.50	5	3,733	0.13%
2022/11/29	6	133.50	3	130.67	132.50	3	3,683	0.08%
2022/11/28	3	130.50	3	134.33	135.50	0	3,547	0.00%
2022/11/25	7	128.57	7	128.86	129.50	0	3,445	0.00%
2022/11/24	8	126.38	11	127.27	127.50	-3	3,258	-0.09%
2022/11/23	4	116.00	6	117.50	120.00	-2	3,051	-0.07%
2022/11/22	0	0.00	4	113.75	114.00	-4	2,914	-0.14%
2022/11/21	3	112.67	1	112.50	111.00	2	2,873	0.07%
2022/11/18	1	112.50	2	112.50	111.00	-1	2,817	-0.04%
2022/11/17	1	113.00	1	115.00	115.00	0	2,782	0.00%
2022/11/16	2	112.25	2	112.00	113.50	0	2,741	0.00%
2022/11/15	7	116.14	20	119.25	114.50	-13	2,691	-0.48%
2022/11/14	24	117.02	6	115.67	117.50	18	2,501	0.72%
2022/11/11	1	108.00	2	107.00	107.00	-1	2,329	-0.04%
2022/11/10	3	103.17	0	0.00	105.00	3	2,243	0.13%
2022/11/09	2	106.00	2	107.50	106.00	0	2,234	0.00%
2022/11/08	6	109.08	5	109.00	103.50	1	2,208	0.05%
2022/11/07	0	0.00	1	107.00	106.00	-1	2,136	-0.05%
2022/11/04	3	106.67	0	0.00	105.00	3	2,084	0.14%
2022/11/03	3	98.47	3	99.30	103.50	0	1,955	0.00%
2022/11/01	2	103.25	3	100.53	101.00	-1	1,866	-0.05%
2022/10/31	9	92.84	15	94.07	95.40	-6	1,793	-0.33%
2022/10/28	8	90.55	2	91.75	89.80	6	1,731	0.35%
2022/10/27	0	0.00	6	94.12	97.10	-6	1,639	-0.37%
2022/10/26	18	90.76	5	90.90	89.20	13	1,601	0.81%
2022/10/25	6	91.38	0	0.00	89.10	6	1,587	0.38%
2022/10/24	0	0.00	4	96.70	93.70	-4	1,591	-0.25%
2022/10/21	7	92.49	0	0.00	90.60	7	1,592	0.44%
2022/10/20	2	97.25	1	97.60	95.70	1	1,601	0.06%
2022/10/19	0	0.00	2	98.60	97.70	-2	1,619	-0.12%
2022/10/18	3	98.60	2	96.85	96.50	1	1,642	0.06%
2022/10/17	0	0.00	13	92.70	98.20	-13	1,661	-0.78%
2022/10/13	1	93.90	1	92.40	88.20	0	1,657	0.00%
2022/10/11	1	97.60	0.4	96.59	95.10	0.6	1,654	0.04%
2022/10/07	0	0.00	4	101.00	102.00	-4	1,691	-0.24%
2022/10/06	4	105.75	0	0.00	104.50	4	1,744	0.23%
2022/10/05	5	106.10	12	107.29	103.50	-7	1,748	-0.40%
2022/10/04	9	102.89	5	102.50	103.00	4	1,729	0.23%
2022/10/03	7.4	99.37	4	101.50	100.50	3.4	1,718	0.20%
2022/09/30	1	91.00	4	94.95	97.50	-3	1,726	-0.17%
2022/09/29	1	95.10	0	0.00	93.90	1	1,738	0.06%
2022/09/28	0	0.00	1	98.60	96.80	-1	1,775	-0.06%
2022/09/27	1	102.50	0	0.00	102.50	1	1,793	0.06%
2022/09/26	1	101.00	1	105.50	100.50	0	1,818	0.00%
2022/09/23	0	0.00	1	107.00	108.00	-1	1,844	-0.05%
2022/09/19	0	0.00	1	114.50	112.00	-1	1,866	-0.05%
2022/09/16	1	116.50	0	0.00	115.00	1	1,859	0.05%
2022/09/15	2	120.00	0	0.00	118.50	2	1,867	0.11%
2022/09/13	1	127.00	0	0.00	124.00	1	1,868	0.05%
2022/09/07	0	0.00	1	129.50	127.00	-1	1,919	-0.05%
2022/09/02	1	138.00	1	135.00	135.00	0	1,971	0.00%
2022/09/01	0	0.00	1	139.50	136.50	-1	1,986	-0.05%
2022/08/30	1	136.00	0	0.00	136.50	1	2,027	0.05%
2022/08/29	4	135.50	0	0.00	135.00	4	2,061	0.19%
2022/08/25	1	145.50	1	147.00	146.00	0	2,107	0.00%
2022/08/18	2	141.00	2	143.75	146.50	0	2,277	0.00%
2022/08/17	2	145.25	1	145.00	145.00	1	2,264	0.04%
2022/08/12	0	0.00	1	142.00	141.50	-1	2,226	-0.04%
2022/08/11	1	136.50	1	134.50	135.50	0	2,227	0.00%
2022/08/10	5	132.10	0	0.00	132.50	5	2,239	0.22%
2022/08/08	0	0.00	1	142.00	142.00	-1	2,273	-0.04%
2022/08/01	0	0.00	3	137.50	137.50	-3	2,439	-0.12%
2022/07/28	1	141.00	1	137.00	138.00	0	2,573	0.00%
2022/07/27	1	137.50	1	138.50	139.00	0	2,654	0.00%
2022/07/26	1	141.50	1	136.50	135.50	0	2,718	0.00%
2022/07/25	2	146.00	2	142.25	141.00	0	2,804	0.00%
2022/07/22	0	0.00	1	154.50	153.00	-1	2,855	-0.04%
2022/07/21	1	144.00	0	0.00	145.00	1	2,868	0.03%
2022/07/20	2	139.75	1	140.00	139.00	1	2,903	0.03%
2022/07/18	0	0.00	1	137.00	138.00	-1	3,037	-0.03%
2022/07/15	3	135.17	2	135.75	136.00	1	3,161	0.03%
2022/07/14	0	0.00	1	133.00	132.00	-1	3,202	-0.03%
2022/07/13	3	126.00	1	123.00	123.00	2	3,218	0.06%
2022/07/12	2	125.00	1	124.50	125.50	1	3,213	0.03%
2022/07/11	1	132.00	1	133.00	133.00	0	3,215	0.00%
2022/07/07	0	0.00	1	122.50	130.00	-1	3,380	-0.03%
2022/07/06	1	128.50	0	0.00	125.00	1	3,477	0.03%
2022/07/04	2	130.50	3	134.00	130.50	-1	3,546	-0.03%
2022/07/01	1	146.50	1	142.50	142.50	0	3,539	0.00%
2022/06/24	1	172.50	0	0.00	172.50	1	3,612	0.03%
2022/06/23	2	175.50	3	175.83	173.00	-1	3,616	-0.03%
2022/06/22	1	178.50	0	0.00	177.50	1	3,595	0.03%
2022/06/21	0	0.00	1	187.00	187.50	-1	3,589	-0.03%
2022/06/20	1	186.50	0	0.00	179.00	1	3,580	0.03%
2022/06/17	1	191.00	0	0.00	191.00	1	3,556	0.03%
2022/06/15	0	0.00	1	205.00	200.50	-1	3,508	-0.03%
2022/06/14	10	203.50	8	206.25	206.50	2	3,502	0.06%
2022/06/13	1	206.50	2	206.00	205.50	-1	3,474	-0.03%
2022/06/10	1	214.50	0	0.00	221.00	1	3,455	0.03%
2022/06/09	2	219.00	2	217.50	217.50	0	3,443	0.00%
2022/06/08	2	223.25	1	218.50	218.50	1	3,448	0.03%
2022/06/07	2	224.00	2	220.00	221.00	0	3,425	0.00%
2022/06/02	0	0.00	0.2	218.50	217.00	-0.2	3,412	-0.01%
2022/06/01	0	0.00	2	222.75	222.50	-2	3,396	-0.06%
2022/05/31	4	218.25	1	220.00	217.50	3	3,324	0.09%
2022/05/30	1	206.50	1	209.50	212.00	0	3,245	0.00%
2022/05/25	1	204.50	1	204.50	204.50	0	3,244	0.00%
2022/05/24	1	207.00	1	203.50	203.50	0	3,278	0.00%
2022/05/23	0	0.00	1	212.00	210.50	-1	3,276	-0.03%
2022/05/19	2	204.50	3	207.67	211.50	-1	3,248	-0.03%
2022/05/18	2	209.75	1	206.50	206.50	1	3,249	0.03%
2022/05/16	0.2	207.00	0	0.00	206.00	0.2	3,210	0.01%
2022/05/12	2	216.00	2	215.00	210.50	0	3,154	0.00%
2022/05/11	0	0.00	2	216.00	213.00	-2	3,102	-0.06%
2022/05/10	2	212.00	2	211.00	218.00	0	3,046	0.00%
2022/05/09	2	212.00	0	208.50	208.00	2	2,991	0.07%
2022/05/06	1	214.00	3	215.00	214.50	-2	2,954	-0.07%
2022/05/05	3	224.33	3	224.00	225.00	0	2,910	0.00%
2022/05/04	4	215.63	5	213.30	220.00	-1	2,791	-0.04%
2022/05/03	1	203.00	0	0.00	210.00	1	2,690	0.04%
2022/04/29	1	205.50	2	204.00	202.50	-1	2,624	-0.04%
2022/04/28	2	197.25	1	199.00	201.00	1	2,508	0.04%
2022/04/27	3	188.33	3	187.00	186.50	0	2,447	0.00%
2022/04/25	6	206.25	6	200.17	199.00	0	2,345	0.00%
2022/04/22	5	217.10	2	214.00	215.50	3	2,295	0.13%
2022/04/21	3	215.00	2	218.00	216.00	1	2,178	0.05%
2022/04/19	10	200.60	10	202.40	203.50	0	1,946	0.00%
2022/04/18	1	189.00	3	192.83	194.00	-2	1,877	-0.11%
2022/04/15	3	199.33	3	194.83	194.00	0	1,831	0.00%
2022/04/14	3	206.67	1	205.50	203.00	2	1,787	0.11%
2022/04/12	1	204.50	5	204.20	201.00	-4	1,570	-0.25%
2022/04/11	1	191.00	0	0.00	188.50	1	1,427	0.07%
2022/04/08	1	192.00	2	190.00	192.50	-1	1,328	-0.08%
2022/04/07	1	173.50	1	176.00	175.00	0	1,274	0.00%
2022/04/06	2	186.75	1	192.50	178.50	1	1,241	0.08%
2022/04/01	2	192.50	2	193.75	193.00	0	1,176	0.00%
2022/03/31	1	191.50	0	0.00	190.00	1	1,118	0.09%
2022/03/30	0	0.00	1	181.00	181.50	-1	1,095	-0.09%
2022/03/28	1	171.50	1	173.50	174.50	0	1,116	0.00%
2022/03/24	2	178.75	1	180.50	182.00	1	1,189	0.08%
2022/03/23	0	0.00	2	187.25	186.50	-2	1,192	-0.17%
2022/03/21	1	188.00	0	0.00	184.50	1	1,242	0.08%
2022/03/18	0	0.00	2	181.25	184.50	-2	1,272	-0.16%
2022/03/17	1	180.50	1	180.00	180.00	0	1,275	0.00%
2022/03/16	1	175.00	2	177.00	175.00	-1	1,274	-0.08%
2022/03/15	1	180.00	1	178.00	174.00	0	1,284	0.00%
2022/03/14	0	186.00	0	0.00	186.00	0	1,285	0.00%
2022/03/11	1	191.00	1	188.50	188.50	0	1,302	0.00%
2022/03/10	0	0.00	1	193.00	195.50	-1	1,319	-0.08%
2022/03/09	0	0.00	1	183.00	180.00	-1	1,318	-0.08%
2022/03/08	2	183.00	0.4	180.00	178.50	1.6	1,312	0.12%
2022/03/07	2	194.00	1	207.00	193.00	1	1,294	0.08%
2022/03/04	3	210.33	0	0.00	210.00	3	1,291	0.23%
2022/03/03	1	221.00	1	218.50	215.50	0	1,309	0.00%
2022/03/02	1	216.00	1	216.50	216.50	0	1,342	0.00%
2022/03/01	0	218.50	0	0.00	220.00	0	1,365	0.00%
2022/02/25	1	215.50	7	218.29	213.50	-6	1,381	-0.43%
2022/02/24	6	212.59	4	213.75	211.00	2	1,364	0.15%
2022/02/23	3	214.33	1	218.50	218.00	2	1,346	0.15%
2022/02/22	2	211.25	0	0.00	214.00	2	1,366	0.15%
2022/02/18	1	216.50	0	0.00	216.00	1	1,552	0.06%
2022/02/17	1	221.50	2	223.00	222.00	-1	1,601	-0.06%
2022/02/16	2	221.00	0	0.00	220.00	2	1,649	0.12%
2022/02/14	2	223.25	1	221.50	221.50	1	1,696	0.06%
2022/02/10	0	0.00	1	234.50	236.00	-1	1,687	-0.06%
2022/02/09	1	236.50	0	0.00	239.00	1	1,689	0.06%
2022/02/08	2	231.50	2	232.75	230.50	0	1,691	0.00%
2022/01/24	1	227.00	1	229.00	227.50	0	1,730	0.00%
2022/01/21	1	241.00	1	239.50	235.50	0	1,759	0.00%
2022/01/20	3	251.33	3	247.17	243.00	0	1,846	0.00%
2022/01/19	0	0.00	1	243.00	243.00	-1	2,001	-0.05%
2022/01/18	0	0.00	1	252.50	249.50	-1	2,095	-0.05%
2022/01/17	3	242.33	1	246.00	248.00	2	2,228	0.09%
2022/01/12	1	243.50	1	240.00	240.00	0	2,317	0.00%
2022/01/11	4	256.00	4	250.00	247.50	0	2,313	0.00%
2022/01/10	0	0.00	1	249.50	251.00	-1	2,308	-0.04%
2022/01/07	1	255.00	0	0.00	254.50	1	2,338	0.04%
2022/01/06	5	260.50	5	257.00	257.00	0	2,353	0.00%
2022/01/03	0	0.00	9	270.17	266.00	-9	2,356	-0.38%
2021/12/29	4	275.25	0	0.00	274.00	4	2,388	0.17%
2021/12/24	4	279.13	0	0.00	275.50	4	2,435	0.16%
2021/12/23	2	278.50	1	276.50	276.50	1	2,464	0.04%
2021/12/22	0	0.00	2	283.50	282.50	-2	2,458	-0.08%
2021/12/21	4	287.75	6	287.50	287.50	-2	2,446	-0.08%
2021/12/20	3	291.50	1	287.00	292.00	2	2,434	0.08%
2021/12/17	2	273.75	1	277.50	280.00	1	2,393	0.04%
2021/12/16	1	277.00	0	0.00	279.50	1	2,467	0.04%
2021/12/14	0	0.00	1	266.50	260.00	-1	2,437	-0.04%
2021/12/08	2	257.25	1	256.50	256.50	1	2,402	0.04%
2021/12/07	1	255.50	1	256.00	256.00	0	2,416	0.00%
2021/12/06	1	263.50	2	259.35	260.00	-1	2,397	-0.04%
2021/12/03	1	272.00	0	0.00	272.50	1	2,375	0.04%
2021/12/02	0	0.00	0	273.00	270.00	0	2,377	0.00%
2021/11/30	1	279.00	0	0.00	275.00	1	2,388	0.04%
2021/11/29	1	276.00	1	280.00	279.00	0	2,383	0.00%
2021/11/26	2	288.75	1	294.00	284.00	1	2,361	0.04%
2021/11/25	2	297.75	2	292.02	292.00	0	2,329	0.00%
2021/11/24	1	308.00	1	300.00	304.50	0	2,297	0.00%
2021/11/23	3	318.33	1	314.50	309.50	2	2,274	0.09%
2021/11/22	2	320.25	2	316.50	316.50	0	2,266	0.00%
2021/11/19	1	331.00	2	333.75	326.00	-1	2,261	-0.04%
2021/11/18	2	342.17	0	0.00	328.00	2	2,230	0.09%
2021/11/17	2	334.00	2	333.75	335.00	0	2,174	0.00%
2021/11/16	1	319.00	2	324.25	335.50	-1	2,052	-0.05%
2021/11/15	1	312.00	0	0.00	305.00	1	1,998	0.05%
2021/11/08	0	0.00	1	299.50	286.00	-1	1,981	-0.05%
2021/11/05	1	293.00	1	300.50	295.50	0	2,009	0.00%
2021/11/04	1	292.00	0	0.00	296.50	1	2,051	0.05%
2021/11/03	0	0.00	2	300.00	297.00	-2	2,046	-0.10%
2021/11/02	2	290.50	1	295.00	291.00	1	2,075	0.05%
2021/11/01	0	0.00	2	301.25	300.50	-2	2,108	-0.09%
2021/10/29	3	300.33	0	0.00	288.00	3	2,099	0.14%
2021/10/28	0	0.00	3	320.33	320.00	-3	2,062	-0.15%
2021/10/27	1.1	326.64	2.1	326.09	327.50	-1.1	1,993	-0.05%
2021/10/26	3	297.50	2	299.75	306.50	1	1,835	0.05%
2021/10/25	3.1	270.88	1	276.00	279.00	2.1	1,762	0.12%
2021/10/22	2	240.75	1	250.00	254.00	1	1,638	0.06%
2021/10/21	0	0.00	1	229.00	231.00	-1	1,597	-0.06%
2021/10/20	4	229.00	3	226.83	224.50	1	1,609	0.06%
2021/10/19	3	229.50	3	232.83	233.00	0	1,618	0.00%
2021/10/15	1	228.50	1	230.00	226.50	0	1,644	0.00%
2021/10/13	2	221.25	2	221.00	216.50	0	1,608	0.00%
2021/10/08	0	0.00	2	218.50	221.50	-2	1,646	-0.12%
2021/10/07	1	217.00	0	0.00	217.00	1	1,645	0.06%
2021/10/06	8	212.13	8	214.13	212.00	0	1,668	0.00%
2021/10/05	1	217.00	4	213.75	219.50	-3	1,642	-0.18%
2021/10/04	1	212.50	1	209.50	209.50	0	1,632	0.00%
2021/10/01	4	229.25	3	227.67	220.00	1	1,636	0.06%
2021/09/30	4	236.63	5	236.50	236.50	-1	1,656	-0.06%
2021/09/29	3	247.83	1	254.00	245.50	2	1,653	0.12%
2021/09/28	0	0.00	1	251.50	251.00	-1	1,651	-0.06%
2021/09/27	1	249.00	2	244.25	249.00	-1	1,663	-0.06%
2021/09/24	2	251.25	3	250.67	249.00	-1	1,659	-0.06%
2021/09/23	7	263.00	2	255.75	257.00	5	1,663	0.30%
2021/09/22	1	380.50	1	391.50	391.50	0	1,606	0.00%
2021/09/13	0	0.00	1	399.00	393.00	-1	1,632	-0.06%
2021/09/07	1	388.00	0	0.00	388.00	1	1,624	0.06%
2021/09/06	1	353.00	1	365.00	371.50	0	1,610	0.00%
2021/09/03	0	0.00	3	371.50	375.00	-3	1,587	-0.19%
2021/09/02	4	368.38	1	365.00	365.00	3	1,594	0.19%
2021/08/27	0	0.00	1	372.00	371.50	-1	1,685	-0.06%
2021/08/16	1	367.50	1	371.00	371.50	0	1,801	0.00%
2021/08/13	0	0.00	1	381.00	384.00	-1	1,810	-0.06%
2021/08/10	2	369.00	2	360.00	360.00	0	1,875	0.00%
2021/08/05	3	391.67	5	395.00	394.00	-2	1,949	-0.10%
2021/08/04	3	399.67	3	402.50	411.00	0	2,009	0.00%
2021/08/03	2	401.50	1	400.51	400.50	1	2,055	0.05%
2021/08/02	0	415.00	1	410.00	408.00	-1	2,077	-0.05%
2021/07/30	1	402.50	1	400.00	400.00	0	2,115	0.00%
2021/07/29	3	411.83	2	409.00	409.00	1	2,140	0.05%
2021/07/28	3	411.33	3	415.67	416.00	0	2,190	0.00%
2021/07/27	2	434.00	1	425.50	425.50	1	2,275	0.04%
2021/07/26	1	448.00	2	442.75	448.00	-1	2,274	-0.04%
2021/07/21	1	420.00	0	0.00	420.00	1	2,327	0.04%
2021/07/20	1	427.50	0	0.00	427.50	1	2,339	0.04%
2021/07/14	0	0.00	1	463.50	463.50	-1	2,412	-0.04%
2021/07/13	1	477.50	1	482.00	468.00	0	2,450	0.00%
2021/07/08	1	471.50	0	0.00	471.50	1	2,621	0.04%
2021/07/06	0.1	473.50	0	0.00	470.00	0.1	2,674	0.00%
2021/07/05	1	494.00	0	0.00	494.00	1	2,716	0.04%
2021/07/01	1	485.00	0	0.00	483.00	1	2,887	0.03%
2021/06/30	0.5	490.40	0	0.00	484.50	0.5	2,934	0.02%
2021/06/29	0.2	502.50	0	0.00	494.50	0.2	2,987	0.01%
2021/06/24	1	528.00	1	513.00	510.00	0	3,276	0.00%
2021/06/16	0	0.00	1	507.00	508.00	-1	3,458	-0.03%
2021/06/09	1	533.00	2	555.00	533.00	-1	3,900	-0.03%
2021/05/31	0	0.00	0.1	521.00	518.00	-0.1	4,212	0.00%
2021/05/24	0	0.00	0.1	475.00	478.50	-0.1	4,422	0.00%
2021/05/21	1	472.00	1	466.00	462.50	0	4,453	0.00%
2021/05/20	0	0.00	0.1	458.50	460.50	-0.1	4,466	0.00%
2021/05/19	0.1	472.50	0	0.00	450.00	0.1	4,473	0.00%
2021/05/18	1	464.00	1	468.00	464.00	0	4,521	0.00%
2021/05/17	0.1	443.50	0	0.00	447.50	0.1	4,612	0.00%
2021/05/14	1	440.00	0	0.00	438.00	1	4,633	0.02%
2021/05/13	3	430.00	3	429.67	429.50	0	4,665	0.00%
2021/05/12	2	428.00	4	418.88	432.50	-2	4,702	-0.04%
2021/05/11	1	429.50	1	416.50	415.50	0	4,693	0.00%
2021/05/10	1	455.00	0	0.00	452.00	1	4,716	0.02%
2021/05/04	0.1	441.00	0.1	442.00	441.00	0	4,974	0.00%
2021/05/03	0.1	490.50	0.1	490.00	490.00	0	4,978	0.00%
2021/04/29	1.1	545.19	0	0.00	544.00	1.1	5,153	0.02%
2021/04/27	1	560.00	0	0.00	557.00	1	5,506	0.02%
2021/04/22	0	0.00	2	529.00	527.00	-2	5,748	-0.03%
2021/04/21	2	545.00	0	0.00	545.00	2	5,771	0.03%
2021/04/16	3	564.00	2	564.00	563.00	1	6,091	0.02%
2021/04/12	0	0.00	5	593.80	586.00	-5	6,314	-0.08%
2021/04/07	1	647.00	2	640.50	667.00	-1	6,581	-0.02%
2021/04/06	3	631.82	0	0.00	633.00	3	6,600	0.05%
2021/04/01	2	634.00	3	635.67	634.00	-1	6,651	-0.02%
2021/03/31	2	632.00	2	633.50	634.00	0	6,721	0.00%
2021/03/29	7	617.71	10	617.60	612.00	-3	6,609	-0.05%
2021/03/17	6	629.17	1	632.00	600.00	5	7,527	0.07%
2021/03/16	1	604.00	0	0.00	616.00	1	7,477	0.01%
2021/03/12	2	587.00	2	586.00	575.00	0	7,502	0.00%
2021/03/09	0.1	535.00	0	0.00	542.00	0.1	7,646	0.00%
2021/03/08	0	0.00	1	570.00	551.00	-1	7,627	-0.01%
2021/03/05	1	572.00	0	0.00	567.00	1	7,662	0.01%
2021/03/04	1	576.00	1	591.00	572.00	0	7,704	0.00%
2021/03/03	1	575.00	1	586.00	599.00	0	7,688	0.00%
2021/03/02	4	599.00	5	589.40	571.00	-1	7,701	-0.01%
2021/02/26	0	0.00	1	578.00	583.00	-1	7,765	-0.01%
2021/02/25	2	583.50	0	0.00	567.00	2	7,883	0.03%
2021/02/24	1	581.00	1	568.00	568.00	0	7,983	0.00%
2021/02/23	2	572.00	2	578.00	576.00	0	8,157	0.00%
2021/02/19	3	593.33	2	605.50	591.00	1	8,290	0.01%
2021/02/18	1	604.00	1	602.00	605.00	0	8,465	0.00%
2021/02/17	4	604.00	4	606.75	603.00	0	8,687	0.00%
2021/02/04	1.1	576.45	1	565.00	565.00	0.1	8,799	0.00%
2021/02/03	1	572.00	1	586.00	573.00	0	8,869	0.00%
2021/02/02	1	570.00	1	576.00	577.00	0	8,968	0.00%
2021/02/01	12	545.67	11	549.18	548.00	1	9,061	0.01%
2021/01/29	0	0.00	3	572.33	563.00	-3	9,238	-0.03%
2021/01/28	8	581.75	8	581.00	567.00	0	9,304	0.00%
2021/01/27	4	592.50	4	590.73	590.00	0	9,283	0.00%
2021/01/26	5	589.60	5	602.60	576.00	0	9,232	0.00%
2021/01/25	11	611.09	13	610.38	620.00	-2	9,126	-0.02%
2021/01/22	2	623.50	2	615.00	613.00	0	9,070	0.00%
2021/01/21	5	596.40	4	557.08	602.00	1	8,913	0.01%
2021/01/20	4	551.99	4	557.50	553.00	0	8,703	0.00%
2021/01/19	0	0.00	1	546.00	546.00	-1	8,536	-0.01%
2021/01/15	5	516.40	4	514.25	515.00	1	8,411	0.01%
2021/01/14	1	504.00	2	501.50	503.00	-1	8,328	-0.01%
2021/01/13	6	501.83	5	497.00	505.00	1	8,292	0.01%
2021/01/12	3	490.17	2	492.50	484.00	1	8,181	0.01%
2021/01/11	2	470.50	2	443.50	475.50	0	8,011	0.00%
2021/01/08	12	441.04	12	442.38	432.50	0	7,995	0.00%
2021/01/07	3	424.50	3	421.83	435.50	0	7,889	0.00%
2021/01/06	6	423.25	7	422.14	414.50	-1	7,810	-0.01%
2021/01/05	4	406.50	6	413.58	423.50	-2	7,744	-0.03%
2021/01/04	5	416.50	3	395.50	405.50	2	7,697	0.03%
2020/12/31	7	394.21	6	393.42	394.50	1	7,683	0.01%
2020/12/30	0	0.00	1	392.50	400.00	-1	7,642	-0.01%
2020/12/29	1	372.00	6	379.25	374.00	-5	7,524	-0.07%
2020/12/28	8	377.13	4	376.00	368.50	4	7,464	0.05%
2020/12/25	5	372.90	4	373.63	375.00	1	7,439	0.01%
2020/12/24	0	0.00	2	356.00	358.00	-2	7,412	-0.03%
2020/12/23	6	357.42	6	353.83	359.00	0	7,444	0.00%
2020/12/22	10	355.20	10	361.40	351.00	0	7,486	0.00%
2020/12/21	13	362.23	13	366.54	360.50	0	7,431	0.00%
2020/12/18	9	375.94	5	384.10	370.00	4	7,383	0.05%
2020/12/17	14	383.54	15	388.63	389.00	-1	7,246	-0.01%
2020/12/16	4	370.00	5	348.50	371.50	-1	6,897	-0.01%
2020/12/15	8	338.31	9	342.33	338.00	-1	6,839	-0.01%
2020/12/14	0	0.00	3	338.00	337.00	-3	6,811	-0.04%
2020/12/11	5	335.10	6	338.83	334.00	-1	6,915	-0.01%
2020/12/10	6	334.50	9.1	328.24	335.00	-3.1	6,985	-0.04%
2020/12/09	6	323.83	6	325.33	328.00	0	6,993	0.00%
2020/12/08	11.1	314.82	10	311.40	316.00	1.1	6,883	0.02%
2020/12/07	12	309.54	11	313.27	312.50	1	6,868	0.01%
2020/12/04	3	318.33	27	311.09	306.00	-24	6,846	-0.35%
2020/12/03	6	329.08	6	335.67	327.50	0	6,735	0.00%
2020/12/02	4	337.75	4	341.00	337.50	0	6,751	0.00%
2020/12/01	16	336.47	17	335.15	339.50	-1	6,781	-0.01%
2020/11/30	26	339.38	28	336.36	335.00	-2	6,723	-0.03%
2020/11/27	20	337.65	20	338.18	337.50	0	6,685	0.00%
2020/11/26	13	349.31	14	340.89	340.50	-1	6,691	-0.01%
2020/11/25	9	347.67	6	349.25	347.00	3	6,636	0.05%
2020/11/24	12	345.46	21	343.38	349.50	-9	6,538	-0.14%
2020/11/23	33	347.11	25	345.04	337.00	8	6,419	0.12%
2020/11/20	21	345.55	22	342.05	352.00	-1	6,298	-0.02%
2020/11/19	14	328.29	14	327.57	329.50	0	6,204	0.00%
2020/11/18	12	325.67	12	321.42	330.00	0	6,264	0.00%
2020/11/17	10	320.00	11	318.59	322.00	-1	6,358	-0.02%
2020/11/16	15	311.67	14	315.00	315.00	1	6,459	0.02%
2020/11/13	10	291.00	12.1	289.46	299.00	-2.1	6,414	-0.03%
2020/11/12	14	289.18	15	284.57	288.00	-1	6,321	-0.02%
2020/11/11	14	282.04	13	285.31	282.00	1	6,283	0.02%
2020/11/10	10	280.90	5	285.90	280.00	5	6,215	0.08%
2020/11/09	6	278.33	7	278.79	284.00	-1	6,097	-0.02%
2020/11/06	3.1	268.23	12	270.67	268.50	-9	5,985	-0.15%
2020/11/05	14	253.29	10	246.40	255.50	4	5,842	0.07%
2020/11/04	3	246.50	3	240.50	247.00	0	5,748	0.00%
2020/11/03	5	237.50	5	238.60	239.50	0	5,794	0.00%
2020/11/02	1	235.00	1	236.00	235.00	0	5,941	0.00%
2020/10/30	5	237.30	0	0.00	237.50	5	6,128	0.08%
2020/10/29	2	225.00	2	231.00	237.00	0	6,269	0.00%
2020/10/28	9	231.22	9	232.94	230.50	0	6,437	0.00%
2020/10/26	10	234.20	10	235.00	234.00	0	6,809	0.00%
2020/10/23	9	242.72	3	242.50	242.50	6	6,927	0.09%
2020/10/22	1	247.00	1	244.50	244.50	0	7,076	0.00%
2020/10/19	3	244.50	3	245.50	244.50	0	7,489	0.00%
2020/10/16	6	242.92	7	243.29	242.00	-1	7,498	-0.01%
2020/10/15	5	245.40	4	243.00	243.00	1	7,480	0.01%
2020/10/14	5	247.00	4	247.75	246.50	1	7,482	0.01%
2020/10/13	3	249.50	3	242.50	249.00	0	7,487	0.00%
2020/10/12	9	243.78	9	248.78	243.00	0	7,476	0.00%
2020/10/08	18	253.08	19	249.47	248.00	-1	7,449	-0.01%
2020/10/07	4	245.50	6	248.83	251.50	-2	7,374	-0.03%
2020/10/06	3	244.50	3	246.50	245.00	0	7,317	0.00%
2020/10/05	2	245.25	1	244.50	245.50	1	7,291	0.01%
2020/09/30	8	239.00	8	230.94	239.00	0	7,474	0.00%
2020/09/29	2	233.00	1	236.00	231.00	1	7,757	0.01%
2020/09/28	3	231.33	6	232.42	231.00	-3	8,027	-0.04%
2020/09/25	9	225.67	4	219.88	219.50	5	8,216	0.06%
2020/09/24	4	237.75	4	236.50	235.00	0	8,296	0.00%
2020/09/23	9	238.56	10	242.80	242.50	-1	8,374	-0.01%
2020/09/22	2	234.00	2	237.00	233.50	0	8,567	0.00%
2020/09/21	6	240.25	7	244.36	240.00	-1	8,731	-0.01%
2020/09/18	9	243.33	1	242.50	244.50	8	9,023	0.09%
2020/09/17	11	236.14	10	239.65	238.00	1	9,154	0.01%
2020/09/16	10	243.80	12	243.04	239.50	-2	9,118	-0.02%
2020/09/15	7	241.50	3	238.83	236.00	4	9,038	0.04%
2020/09/14	4	228.25	6	230.67	235.00	-2	8,837	-0.02%
2020/09/11	0	0.00	1	212.50	214.00	-1	8,691	-0.01%
2020/09/10	5	211.70	14	214.39	209.50	-9	8,726	-0.10%
2020/09/09	0	0.00	1	212.00	215.50	-1	8,761	-0.01%
2020/09/08	13	220.08	2	220.25	217.00	11	8,737	0.13%
2020/09/07	1	220.50	0	0.00	218.00	1	8,715	0.01%
2020/09/04	2	219.25	2	216.50	216.00	0	8,708	0.00%
2020/09/02	7	220.14	16	226.06	220.50	-9	8,741	-0.10%
2020/09/01	14	222.57	15	218.83	224.50	-1	8,791	-0.01%
2020/08/31	12	223.04	1	220.00	221.00	11	8,804	0.12%
2020/08/28	1	218.00	3	220.83	221.00	-2	9,023	-0.02%
2020/08/27	13	219.62	13	222.62	218.50	0	9,124	0.00%
2020/08/26	13	225.62	13	225.85	224.00	0	9,205	0.00%
2020/08/25	11	229.14	10	225.85	229.50	1	9,430	0.01%
2020/08/24	4	216.00	1	218.00	224.50	3	9,405	0.03%
2020/08/21	11	213.59	9	220.11	212.50	2	9,276	0.02%
2020/08/20	6	221.08	9	217.61	219.50	-3	9,082	-0.03%
2020/08/19	6	238.17	0	0.00	220.50	6	8,801	0.07%
2020/08/18	3	245.50	1	250.50	245.00	2	8,605	0.02%
2020/08/17	8	272.88	8	275.69	272.00	0	8,593	0.00%
2020/08/14	21	269.26	23	266.30	277.00	-2	8,529	-0.02%
2020/08/13	5	270.40	3	267.67	262.50	2	8,487	0.02%
2020/08/12	13	267.54	13	269.81	266.50	0	8,506	0.00%
2020/08/11	1	278.00	1	273.50	274.00	0	8,561	0.00%
2020/08/10	1	275.00	2	272.75	274.00	-1	8,494	-0.01%
2020/08/07	10	275.95	20	279.33	276.50	-10	8,456	-0.12%
2020/08/06	9	291.11	5	285.90	284.00	4	8,357	0.05%
2020/08/05	14	288.00	14.5	283.78	291.50	-0.5	8,185	-0.01%
2020/08/04	20	281.45	10	281.05	276.50	10	8,013	0.12%
2020/08/03	18	273.11	18	272.00	275.00	0	7,884	0.00%
2020/07/31	5	268.00	12.5	265.24	269.00	-7.5	7,743	-0.10%
2020/07/30	18	255.36	16	250.69	259.50	2	7,606	0.03%
2020/07/29	3	242.00	4	246.38	253.00	-1	7,596	-0.01%
2020/07/28	12	254.71	10	263.55	242.50	2	7,513	0.03%
2020/07/27	7	280.14	9	274.72	269.00	-2	7,502	-0.03%
2020/07/24	4	271.38	9	278.00	270.50	-5	7,413	-0.07%
2020/07/23	0	0.00	1	264.00	265.00	-1	7,232	-0.01%
2020/07/22	1	259.00	0	0.00	257.00	1	7,403	0.01%
2020/07/17	2	232.75	0	0.00	231.50	2	7,492	0.03%
2020/07/13	0	0.00	2	252.00	245.00	-2	7,705	-0.03%
2020/07/09	20	253.93	21	259.12	254.00	-1	8,076	-0.01%
2020/07/08	26	249.23	22	251.43	251.50	4	7,886	0.05%
2020/07/07	15	232.93	14	234.39	244.00	1	7,625	0.01%
2020/07/06	5	215.80	4	216.63	222.00	1	7,361	0.01%
2020/07/03	1	196.50	3	200.50	202.00	-2	7,190	-0.03%
2020/07/02	3	194.17	1	196.00	196.00	2	7,212	0.03%
2020/07/01	13	193.08	14	191.68	194.50	-1	7,246	-0.01%
2020/06/30	10	184.15	17	181.29	188.50	-7	7,197	-0.10%
2020/06/29	5	186.00	7	188.07	176.50	-2	7,072	-0.03%
2020/06/24	2	174.75	3	176.83	181.00	-1	6,792	-0.01%
2020/06/23	0	0.00	1	172.50	169.00	-1	6,587	-0.02%
2020/06/22	10	174.50	1	176.00	172.50	9	6,599	0.14%
2020/06/19	1	170.50	1	171.00	172.00	0	6,557	0.00%
2020/06/17	3	172.83	0	0.00	169.50	3	6,567	0.05%
2020/06/16	1	170.00	2	173.00	174.50	-1	6,565	-0.02%
2020/06/12	6	165.67	5	167.00	167.00	1	6,602	0.02%
2020/06/11	4	165.00	0	0.00	170.50	4	6,653	0.06%
2020/06/09	2	175.50	4	175.88	175.00	-2	6,602	-0.03%
2020/06/08	4	179.88	1	181.50	173.50	3	6,653	0.05%
2020/06/05	0	0.00	76	177.99	178.50	-76	6,593	-1.15%
2020/06/04	4	179.25	10	180.80	175.00	-6	6,594	-0.09%
2020/06/03	7	175.21	8	174.94	174.00	-1	6,450	-0.02%
2020/06/02	16	172.00	19	172.18	173.00	-3	6,421	-0.05%
2020/06/01	28	165.61	47	161.21	172.50	-19	6,343	-0.30%
2020/05/29	18	146.94	16	147.50	157.00	2	6,114	0.03%
2020/05/28	2	143.50	0	0.00	143.50	2	6,273	0.03%
2020/05/27	0	0.00	1	146.00	145.00	-1	6,321	-0.02%
2020/05/26	3	146.33	0	0.00	145.00	3	6,383	0.05%
2020/05/25	6	144.00	6	141.92	147.00	0	6,389	0.00%
2020/05/22	13	142.46	15	141.70	144.00	-2	6,390	-0.03%
2020/05/21	6	151.00	1	152.00	151.00	5	6,338	0.08%
2020/05/20	6	150.92	3	150.00	150.00	3	6,376	0.05%
2020/05/19	5	149.10	5	151.90	153.00	0	6,363	0.00%
2020/05/18	85	157.88	2	149.50	148.50	83	6,303	1.32%
2020/05/15	5	167.20	1	165.00	165.00	4	6,208	0.06%
2020/05/14	2	171.25	4	169.50	166.00	-2	6,249	-0.03%
2020/05/13	2	171.25	2	173.00	173.00	0	6,266	0.00%
2020/05/12	5	174.00	5	174.20	173.00	0	6,368	0.00%
2020/05/11	2	171.25	6	174.00	175.50	-4	6,455	-0.06%
2020/05/08	0	0.00	1	172.50	170.00	-1	6,434	-0.02%
2020/05/07	7	170.57	4	170.75	170.00	3	6,440	0.05%
2020/05/06	9	170.00	8	170.31	166.00	1	6,410	0.02%
2020/05/05	21	173.64	10	177.30	172.00	11	6,396	0.17%
2020/05/04	5	175.70	1	181.00	179.50	4	6,416	0.06%
2020/04/30	11	181.45	11	182.36	180.00	0	6,426	0.00%
2020/04/29	5	174.20	5	177.50	176.00	0	6,318	0.00%
2020/04/28	2	176.50	3	175.67	176.00	-1	6,351	-0.02%
2020/04/27	5	177.80	6	175.92	175.00	-1	6,309	-0.02%
2020/04/24	5	164.00	5	164.60	164.00	0	6,117	0.00%
2020/04/23	2	165.00	7	167.00	163.00	-5	6,108	-0.08%
2020/04/22	8	163.38	6	162.50	164.50	2	6,084	0.03%
2020/04/21	14	160.04	15	162.97	160.00	-1	6,021	-0.02%
2020/04/20	6	159.25	7	160.79	163.00	-1	6,019	-0.02%
2020/04/17	14	160.04	15	165.40	159.00	-1	5,993	-0.02%
2020/04/16	3	162.00	8	159.69	162.00	-5	5,936	-0.08%
2020/04/15	16	159.75	11	159.86	160.00	5	5,895	0.08%
2020/04/14	6	151.58	23	152.61	158.00	-17	5,813	-0.29%
2020/04/13	10	143.55	15	142.77	144.00	-5	5,679	-0.09%
2020/04/10	15	142.40	6	143.75	144.50	9	5,718	0.16%
2020/04/09	16	144.00	33	143.41	139.00	-17	6,011	-0.28%
2020/04/08	3	143.50	10	142.35	144.00	-7	6,113	-0.11%
2020/04/07	25	143.24	34	143.53	143.00	-9	6,076	-0.15%
2020/04/06	31	133.34	27	134.26	138.00	4	5,947	0.07%
2020/04/01	28	125.00	16	127.28	129.50	12	5,847	0.21%
2020/03/31	7	121.21	15	122.53	120.00	-8	5,678	-0.14%
2020/03/30	16	118.94	5	119.60	119.50	11	5,766	0.19%
2020/03/27	10	122.50	0	0.00	113.50	10	5,746	0.17%
2020/03/26	0	0.00	1	117.00	119.00	-1	5,747	-0.02%
2020/03/25	0	0.00	14	119.46	119.00	-14	5,790	-0.24%
2020/03/24	0	0.00	6	106.83	109.00	-6	5,800	-0.10%
2020/03/23	12	98.81	8	99.84	99.50	4	5,938	0.07%
2020/03/20	4	97.40	4	99.10	101.50	0	5,973	0.00%
2020/03/19	14	100.52	2	99.65	92.70	12	5,961	0.20%
2020/03/18	13	112.73	15	108.47	103.00	-2	6,206	-0.03%
2020/03/17	16	115.16	17	113.29	110.50	-1	6,182	-0.02%
2020/03/16	7	135.29	42	128.14	122.00	-35	6,165	-0.57%
2020/03/13	34	130.03	14	132.07	135.50	20	6,150	0.33%
2020/03/12	28	146.18	7	155.86	143.50	21	6,170	0.34%
2020/03/11	7	165.57	3	164.83	159.00	4	6,187	0.06%
2020/03/10	25	159.80	23	161.96	165.00	2	6,247	0.03%
2020/03/09	9	166.00	4	169.50	159.50	5	6,259	0.08%
2020/03/06	22	168.66	25	170.10	170.00	-3	6,241	-0.05%
2020/03/05	0	0.00	6	167.33	167.00	-6	6,331	-0.09%
2020/03/04	10	165.15	5	162.50	162.50	5	6,529	0.08%
2020/03/03	29	169.69	29	169.45	166.00	0	6,736	0.00%
2020/03/02	13	154.88	4	156.63	164.50	9	6,578	0.14%
2020/02/27	5	162.80	9	163.06	158.00	-4	6,752	-0.06%
2020/02/26	3	164.50	7	163.29	163.00	-4	6,747	-0.06%
2020/02/25	6	159.00	7	161.29	165.50	-1	6,771	-0.01%
2020/02/24	9	162.83	9	163.44	161.00	0	6,844	0.00%
2020/02/21	18	167.58	16	167.91	167.00	2	6,902	0.03%
2020/02/20	2	166.50	1	167.50	166.00	1	7,059	0.01%
2020/02/19	5	163.80	4	164.50	164.50	1	7,156	0.01%
2020/02/18	8	164.63	8	164.56	163.50	0	7,345	0.00%
2020/02/17	11	167.68	10	168.05	165.50	1	7,366	0.01%
2020/02/14	10	165.00	11	166.59	167.50	-1	7,344	-0.01%
2020/02/13	7	169.36	6	166.75	165.00	1	7,372	0.01%
2020/02/12	4	165.88	6	167.17	163.50	-2	7,302	-0.03%
2020/02/11	1	159.50	1	158.50	158.50	0	7,279	0.00%
2020/02/10	8	153.63	13	154.23	155.00	-5	7,333	-0.07%
2020/02/07	5	155.00	5	155.40	155.00	0	7,415	0.00%
2020/02/06	12	153.42	11	154.82	157.50	1	7,462	0.01%
2020/02/05	6	160.33	5	161.70	150.50	1	7,509	0.01%
2020/02/04	8	149.63	12	151.96	156.00	-4	7,374	-0.05%
2020/02/03	8	140.94	3	143.33	142.00	5	7,360	0.07%
2020/01/31	7	154.57	2	156.00	152.00	5	7,429	0.07%
2020/01/30	0	0.00	3	162.50	157.00	-3	7,492	-0.04%
2020/01/20	5	175.00	8	174.00	174.00	-3	7,478	-0.04%
2020/01/16	2	172.75	1	170.00	173.00	1	7,533	0.01%
2020/01/14	7	172.71	5	172.80	173.00	2	7,573	0.03%
2020/01/13	4	166.50	5	167.60	168.00	-1	7,504	-0.01%
2020/01/10	6	165.25	5	166.80	165.00	1	7,478	0.01%
2020/01/09	12	167.54	13	167.23	166.00	-1	7,435	-0.01%
2020/01/08	1	170.00	7	166.71	165.00	-6	7,405	-0.08%
2020/01/07	3	179.83	0	0.00	174.00	3	7,349	0.04%
2020/01/06	3	181.17	10	184.85	183.00	-7	7,255	-0.10%
2020/01/03	9	191.44	27	193.93	183.00	-18	7,205	-0.25%
2020/01/02	22	184.18	0	0.00	187.00	22	6,824	0.32%
2019/12/31	1	168.00	1	168.50	170.00	0	6,625	0.00%
2019/12/30	3	168.17	3	167.50	166.00	0	6,895	0.00%
2019/12/27	3	173.67	3	170.83	170.00	0	7,034	0.00%
2019/12/26	14	172.46	6	173.17	173.00	8	7,057	0.11%
2019/12/25	16	169.13	17	169.32	170.50	-1	7,032	-0.01%
2019/12/24	1	167.50	2	166.50	164.50	-1	6,951	-0.01%
2019/12/23	1	164.00	1	167.00	168.00	0	6,961	0.00%
2019/12/20	8	167.25	2	168.50	166.00	6	6,984	0.09%
2019/12/19	8	174.31	12	171.00	171.00	-4	6,986	-0.06%
2019/12/18	6	178.58	10	178.20	176.00	-4	7,036	-0.06%
2019/12/17	4	176.50	13	175.19	177.00	-9	7,126	-0.13%
2019/12/16	1	173.50	1	173.50	173.00	0	7,242	0.00%
2019/12/13	8	174.75	5	171.30	171.50	3	7,241	0.04%
2019/12/12	6	166.92	2	168.75	166.50	4	6,971	0.06%
2019/12/11	13	167.85	15	168.07	168.00	-2	6,977	-0.03%
2019/12/10	5	165.60	4	166.25	166.50	1	7,071	0.01%
2019/12/09	4	169.13	6	167.75	165.00	-2	7,062	-0.03%
2019/12/06	3	171.67	3	169.50	171.00	0	7,043	0.00%
2019/12/05	6	169.75	3	171.00	168.00	3	7,006	0.04%
2019/12/04	1	165.50	2	170.00	169.00	-1	6,981	-0.01%
2019/12/03	3	168.67	2	169.75	168.00	1	6,950	0.01%
2019/12/02	10	169.50	8	169.31	170.00	2	6,877	0.03%
2019/11/29	15	171.63	7	171.29	168.00	8	6,681	0.12%
2019/11/28	10	186.85	4	184.13	175.00	6	6,426	0.09%
2019/11/27	6	194.50	3	193.67	190.50	3	6,170	0.05%
2019/11/26	3	196.50	2	200.25	196.00	1	6,068	0.02%
2019/11/25	2	186.25	4	184.88	186.50	-2	5,835	-0.03%
2019/11/22	11	184.18	11	181.77	181.00	0	5,752	0.00%
2019/11/21	1	180.00	1	178.50	187.00	0	5,691	0.00%
2019/11/20	3	184.33	3	188.17	182.50	0	5,576	0.00%
2019/11/19	4	197.38	6	192.33	186.50	-2	5,493	-0.04%
2019/11/18	1	205.50	2	200.50	199.50	-1	5,502	-0.02%
2019/11/15	12	212.29	12	215.58	199.50	0	5,492	0.00%
2019/11/14	5	218.80	6	219.50	221.50	-1	5,380	-0.02%
2019/11/13	0	0.00	4	217.13	218.50	-4	5,420	-0.07%
2019/11/12	7	216.79	3	212.50	212.50	4	5,493	0.07%
2019/11/11	5	214.80	1	213.50	217.00	4	5,713	0.07%
2019/11/08	3	217.17	3	221.50	216.00	0	5,956	0.00%
2019/11/07	5	216.80	9	214.56	213.50	-4	6,039	-0.07%
2019/11/06	24	221.98	24	227.21	218.00	0	6,129	0.00%
2019/11/05	2	229.00	0	0.00	228.00	2	6,093	0.03%
2019/11/04	2	229.75	0	0.00	230.00	2	6,193	0.03%
2019/11/01	5	239.20	3	235.00	234.00	2	6,161	0.03%
2019/10/30	1	232.00	2	241.00	246.00	-1	6,181	-0.02%
2019/10/29	8	236.44	6	245.67	229.50	2	6,191	0.03%
2019/10/28	1	243.50	1	245.00	244.50	0	6,253	0.00%
2019/10/25	20	244.25	20	246.75	240.00	0	6,286	0.00%
2019/10/24	1	243.50	0	0.00	243.00	1	6,361	0.02%
2019/10/23	2	245.75	2	243.75	243.50	0	6,443	0.00%
2019/10/18	1	233.00	0	0.00	230.50	1	6,798	0.01%
2019/10/14	0	0.00	1	217.00	233.00	-1	7,496	-0.01%
2019/10/09	0	0.00	1	198.50	212.00	-1	7,503	-0.01%
2019/10/07	1	195.00	1	191.00	190.50	0	7,778	0.00%
2019/10/04	4	196.88	3	200.00	196.00	1	7,785	0.01%
2019/10/03	2	173.50	2	175.75	188.00	0	7,474	0.00%
2019/10/02	2	170.50	2	170.00	171.00	0	7,276	0.00%
2019/10/01	2	161.75	3	163.50	165.00	-1	7,244	-0.01%
2019/09/27	10	163.30	9	165.22	162.00	1	7,287	0.01%
2019/09/26	2	167.50	2	166.50	167.00	0	7,234	0.00%
2019/09/24	2	171.00	3	167.17	163.50	-1	7,228	-0.01%
2019/09/20	2	167.75	3	167.33	170.50	-1	7,196	-0.01%
2019/09/19	16	153.31	15	154.90	155.00	1	7,073	0.01%
2019/09/18	0	0.00	2	148.50	147.50	-2	6,922	-0.03%
2019/09/17	4	146.88	2	145.00	145.00	2	7,012	0.03%
2019/09/16	3	149.17	2	150.25	151.00	1	7,121	0.01%
2019/09/12	5	148.60	7	151.14	149.00	-2	7,271	-0.03%
2019/09/11	1	142.50	0	0.00	142.00	1	7,196	0.01%
2019/09/10	2	148.50	2	148.25	146.00	0	7,223	0.00%
2019/09/09	2	143.00	2	143.75	146.50	0	7,222	0.00%
2019/09/06	1	149.00	0	0.00	144.00	1	7,222	0.01%
2019/09/05	2	154.75	1	152.50	152.00	1	7,165	0.01%
2019/09/04	1	158.00	0	0.00	159.00	1	7,199	0.01%
2019/08/29	1	145.50	0	0.00	147.00	1	7,653	0.01%
2019/08/23	0	0.00	1.1	143.91	143.00	-1.1	8,135	-0.01%
2019/08/21	8	152.75	9	153.06	153.00	-1	8,267	-0.01%
2019/08/20	1	146.00	3	146.33	149.00	-2	8,219	-0.02%
2019/08/19	2	146.50	1	142.50	142.50	1	8,325	0.01%
2019/08/16	1	143.50	1	140.00	140.00	0	8,318	0.00%
2019/08/15	1	139.00	1	141.50	139.00	0	8,327	0.00%
2019/08/14	2	145.50	1	148.50	143.00	1	8,221	0.01%
2019/08/13	5	140.60	6	143.42	143.00	-1	7,972	-0.01%
2019/08/12	2	136.50	1	137.00	133.00	1	7,755	0.01%
2019/08/08	3	130.50	4	131.38	134.00	-1	7,642	-0.01%
2019/08/07	1	125.50	0	0.00	122.00	1	7,491	0.01%
2019/08/02	3	121.83	3	123.17	124.00	0	7,348	0.00%
2019/07/31	1	122.00	1	122.50	124.00	0	7,640	0.00%
2019/07/30	1	121.00	1	123.00	119.00	0	7,597	0.00%
2019/07/29	1	126.00	1	127.00	127.50	0	7,412	0.00%
2019/07/26	0	0.00	2	125.50	124.00	-2	7,357	-0.03%
2019/07/24	1	122.00	0	0.00	120.50	1	7,096	0.01%
2019/07/22	6	128.17	6	127.33	130.00	0	6,866	0.00%
2019/07/19	14	125.71	13	126.65	123.50	1	6,717	0.01%
2019/07/18	0	0.00	2	114.25	117.50	-2	6,365	-0.03%
2019/07/17	3	105.50	2	104.75	107.00	1	6,266	0.02%
2019/07/15	1	100.50	1	101.00	101.50	0	6,309	0.00%
2019/07/12	2	99.80	2	100.25	100.00	0	6,281	0.00%
2019/07/11	1	98.70	3	100.00	100.00	-2	6,086	-0.03%
2019/07/04	0	0.00	1	93.00	92.30	-1	5,847	-0.02%
2019/07/02	1	88.80	1	91.30	88.80	0	5,715	0.00%
2019/06/28	1	89.90	1	91.60	88.90	0	5,596	0.00%
2019/06/26	8	87.41	8	87.61	91.00	0	5,425	0.00%
2019/06/21	5	87.54	4	86.53	85.00	1	5,098	0.02%
2019/06/20	2	86.90	0	0.00	86.90	2	4,933	0.04%
2019/06/19	1	78.00	1	77.60	79.00	0	4,745	0.00%
2019/06/17	2	74.90	2	73.30	76.50	0	4,566	0.00%
2019/06/14	6	74.42	7	74.90	74.10	-1	4,498	-0.02%
2019/06/13	10	73.16	13	72.74	73.20	-3	4,430	-0.07%
2019/06/12	3	73.50	0	0.00	74.00	3	4,391	0.07%
2019/06/11	9	77.09	7	77.39	71.20	2	4,285	0.05%
2019/06/10	3	72.47	3	72.43	73.20	0	4,028	0.00%
2019/06/06	0	0.00	2	71.60	70.60	-2	3,963	-0.05%
2019/06/05	4	71.75	7	72.71	72.50	-3	3,889	-0.08%
2019/06/04	7	71.41	2	71.70	72.90	5	3,747	0.13%
2019/06/03	3	69.37	5	70.02	69.00	-2	3,561	-0.06%
2019/05/31	11	68.65	10	67.68	69.00	1	3,469	0.03%
2019/05/30	6	66.37	7	67.53	67.80	-1	3,376	-0.03%
2019/05/29	1	64.20	2	64.70	64.20	-1	3,272	-0.03%
2019/05/27	1	68.40	0	0.00	66.70	1	3,121	0.03%
2019/05/24	9	66.09	20	66.55	68.50	-11	2,945	-0.37%
2019/05/23	10	62.70	0.3	62.30	62.30	9.7	2,717	0.36%
2019/05/16	1	62.70	2	60.70	58.90	-1	2,392	-0.04%
2019/05/15	1	62.10	0	0.00	61.10	1	2,325	0.04%
2019/05/14	2	60.45	3	60.77	60.60	-1	2,295	-0.04%
2019/05/13	0	0.00	2	60.00	60.00	-2	2,251	-0.09%
2019/05/10	2	62.80	2	61.10	60.70	0	2,200	0.00%
2019/05/09	5	64.56	5	63.94	62.30	0	2,061	0.00%
2019/05/08	13	61.98	15	62.76	63.80	-2	1,821	-0.11%
2019/05/07	0	0.00	11	58.24	59.20	-11	1,615	-0.68%
2019/05/06	3	54.93	6	55.22	55.30	-3	1,533	-0.20%
2019/05/03	2	56.40	0	0.00	56.80	2	1,572	0.13%
2019/04/29	2	54.75	1	55.60	54.10	1	1,783	0.06%
2019/04/26	3	56.40	0	0.00	57.50	3	1,812	0.17%
2019/04/25	1	58.20	0	0.00	58.60	1	1,756	0.06%
2019/04/24	1	60.80	2	60.45	60.40	-1	1,712	-0.06%
2019/04/23	6	58.92	2	59.90	59.80	4	1,625	0.25%
2019/04/22	4	58.25	5	58.34	58.40	-1	1,521	-0.07%
2019/04/19	0	0.00	2	54.60	55.90	-2	1,365	-0.15%
2019/04/18	2	53.50	8	53.03	51.90	-6	1,334	-0.45%
2019/04/17	2	51.70	0	0.00	52.30	2	1,344	0.15%
2019/04/10	1	51.30	0	0.00	51.40	1	1,287	0.08%
2019/04/08	0	0.00	1	50.80	50.60	-1	1,276	-0.08%
2019/03/29	2	50.90	1	50.90	50.60	1	1,233	0.08%
2019/03/28	4	50.70	0	0.00	50.90	4	1,225	0.33%
2019/03/26	0	0.00	1	48.60	48.70	-1	1,224	-0.08%
2019/03/18	1	49.75	0	0.00	50.00	1	1,228	0.08%
2019/03/15	0	0.00	1	49.20	48.95	-1	1,229	-0.08%
2019/03/13	2	48.50	0	0.00	48.50	2	1,274	0.16%
2019/03/12	0	0.00	2	48.60	48.50	-2	1,305	-0.15%
2019/03/07	2	46.90	0	0.00	46.80	2	1,479	0.14%
2019/03/05	1	50.40	0	0.00	49.80	1	1,528	0.07%
2019/02/26	0	0.00	1	52.50	52.20	-1	1,572	-0.06%
2019/02/21	2	52.90	0	0.00	52.10	2	1,560	0.13%
2019/02/20	2	52.50	0	0.00	53.00	2	1,541	0.13%
2019/02/19	5	51.82	2	51.40	51.20	3	1,527	0.20%
2019/02/13	0	0.00	2	51.40	50.80	-2	1,513	-0.13%
2019/01/30	2	50.90	0	0.00	50.70	2	1,534	0.13%
2019/01/29	0	0.00	2	52.20	51.20	-2	1,625	-0.12%
2019/01/25	1	55.00	2	54.45	54.50	-1	1,758	-0.06%
2019/01/24	9	54.49	7	54.70	54.40	2	1,756	0.11%
2019/01/23	2	53.50	2	54.05	55.20	0	1,690	0.00%
2019/01/22	20	53.65	35	53.47	52.20	-15	1,583	-0.95%
2019/01/21	7	50.80	0	0.00	50.90	7	1,437	0.49%
2019/01/18	3	50.80	0	0.00	51.10	3	1,411	0.21%
2019/01/16	2	48.40	0	0.00	48.50	2	1,353	0.15%
2019/01/11	1	49.40	0	0.00	49.55	1	1,373	0.07%
2019/01/02	1	46.80	0	0.00	46.80	1	1,325	0.08%
2018/12/21	0	0.00	1	44.65	46.00	-1	1,366	-0.07%
2018/12/10	1	45.05	0	0.00	45.05	1	1,346	0.07%
2018/12/07	0	0.00	2	47.95	47.55	-2	1,334	-0.15%
2018/12/05	5	50.42	0	0.00	50.40	5	1,287	0.39%
2018/12/03	0	0.00	5	54.50	55.40	-5	1,243	-0.40%
2018/11/27	3	46.35	0	0.00	46.00	3	1,003	0.30%
2018/11/26	0	0.00	2	45.25	47.30	-2	971	-0.21%
2018/11/22	0	0.00	3	43.70	43.05	-3	929	-0.32%
2018/11/21	5	43.77	0	0.00	44.20	5	918	0.54%
2018/11/16	2	42.90	0	0.00	42.70	2	908	0.22%
2018/11/09	1	42.55	0	0.00	42.90	1	915	0.11%
2018/11/07	2	43.90	4	44.18	44.20	-2	894	-0.22%
2018/11/06	0	0.00	2	50.00	43.60	-2	884	-0.23%
2018/11/05	5	45.68	1	45.55	48.40	4	789	0.51%
2018/11/02	6	44.25	12	44.25	44.30	-6	684	-0.88%
2018/10/23	1	39.50	0	0.00	38.00	1	616	0.16%
2018/10/09	0	0.00	3	38.30	37.95	-3	617	-0.49%
2018/10/05	1	39.85	0	0.00	39.30	1	605	0.17%
2018/10/04	1	43.55	0	0.00	42.55	1	605	0.17%
2018/10/01	3	46.00	0	0.00	46.00	3	651	0.46%
2018/09/27	1	45.70	0	0.00	45.40	1	700	0.14%
2018/09/26	2	46.75	0	0.00	46.50	2	717	0.28%
2018/08/27	0	0.00	2	54.20	55.30	-2	1,135	-0.18%
2018/08/24	2	52.40	0	0.00	52.50	2	1,136	0.18%
2018/07/20	2	61.05	0	0.00	62.00	2	1,045	0.19%
2018/07/19	1	61.00	0	0.00	61.00	1	1,035	0.10%
2018/06/27	0	0.00	1	82.20	82.20	-1	884	-0.11%
2018/06/15	1	92.10	0	0.00	89.70	1	793	0.13%
2018/03/27	0	0.00	1	73.50	73.60	-1	867	-0.12%
2018/03/22	1	77.00	0	0.00	75.10	1	880	0.11%
2018/02/09	0	0.00	1	73.00	81.90	-1	1,092	-0.09%
2018/01/18	5	90.88	6	90.13	89.20	-1	1,592	-0.06%
2018/01/17	1	88.90	0	0.00	88.30	1	1,578	0.06%
2018/01/15	0	0.00	1	88.10	88.00	-1	1,561	-0.06%
2018/01/12	3	87.33	2	87.30	89.10	1	1,566	0.06%