立積 (4968)-元富-屏東券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
180.0
漲跌
▲7.5
漲幅
+4.35%
成交量
4,362張
產業
上市半導體類股
753人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	180.50	3	180.33	180.00	-2	5,265	-0.04%
2024/04/22	0	0.00	1	163.50	162.50	-1	5,270	-0.02%
2024/04/19	1	169.50	1	170.00	169.00	0	5,275	0.00%
2024/04/18	2.2	178.05	2	176.75	175.50	0.2	5,266	0.00%
2024/04/17	2	174.00	0	0.00	173.00	2	5,252	0.04%
2024/04/16	1	175.50	1	174.00	173.50	0	5,240	0.00%
2024/04/11	3	190.00	3	191.33	190.50	0	5,311	0.00%
2024/04/10	3	191.17	4	193.25	192.00	-1	5,358	-0.02%
2024/04/09	0	184.50	0	0.00	185.00	0	5,387	0.00%
2024/04/08	2.2	190.01	3	193.00	186.50	-0.8	5,378	-0.01%
2024/04/03	0.1	205.53	0	0.00	205.00	0.1	5,298	0.00%
2024/04/02	2	207.50	0	0.00	206.50	2	5,326	0.04%
2024/04/01	0	0.00	1	214.50	211.00	-1	5,467	-0.02%
2024/03/28	1	210.00	1	205.00	204.50	0	5,518	0.00%
2024/03/27	1.1	219.09	2	215.25	214.00	-0.9	5,602	-0.02%
2024/03/26	0.1	217.50	0	0.00	216.00	0.1	5,849	0.00%
2024/03/25	2	225.75	9	227.50	222.00	-7	6,005	-0.12%
2024/03/22	1	222.94	1	222.50	225.00	0	6,016	0.00%
2024/03/21	1	214.60	2	218.00	219.00	-1	6,006	-0.02%
2024/03/20	1	214.00	2	216.25	215.50	-1	6,018	-0.02%
2024/03/19	5	225.30	0	0.00	223.00	5	5,994	0.08%
2024/03/18	0	228.00	2	227.50	230.00	-2	5,978	-0.03%
2024/03/15	0	0.00	1	227.00	223.00	-1	6,030	-0.02%
2024/03/14	3	222.33	0	0.00	222.50	3	6,039	0.05%
2024/03/13	3	233.50	1	232.00	229.00	2	6,024	0.03%
2024/03/12	2	232.75	3	235.17	235.50	-1	5,997	-0.02%
2024/03/11	0	0.00	0	224.00	223.00	0	5,931	0.00%
2024/03/08	6	227.00	7	230.86	224.50	-1	5,921	-0.02%
2024/03/06	7	237.80	3	234.50	234.00	4	5,830	0.07%
2024/03/05	5	224.50	5.1	221.51	227.00	-0.1	5,712	0.00%
2024/03/04	11.1	231.16	1	225.50	223.50	10.1	5,662	0.18%
2024/03/01	0.1	244.00	5	246.00	248.00	-4.9	5,407	-0.09%
2024/02/29	1	226.00	0	0.00	225.50	1	5,275	0.02%
2024/02/27	1.2	217.58	1	220.00	221.00	0.2	5,326	0.00%
2024/02/26	2	222.00	4.3	219.56	222.00	-2.3	5,391	-0.04%
2024/02/23	3	229.00	0	0.00	223.50	3	5,379	0.06%
2024/02/22	1.4	228.15	3	232.50	226.00	-1.6	5,334	-0.03%
2024/02/21	4	227.88	2	229.00	230.00	2	5,268	0.04%
2024/02/20	0	220.50	0.2	220.00	222.00	-0.2	5,102	0.00%
2024/02/19	4	221.75	2.2	219.91	222.00	1.8	4,983	0.04%
2024/02/16	4	211.00	7.3	217.45	218.00	-3.3	4,747	-0.07%
2024/02/15	1	194.00	2.2	197.05	198.50	-1.2	4,587	-0.03%
2024/02/05	0.1	183.50	0	0.00	180.50	0.1	4,454	0.00%
2024/02/02	4	186.63	8	187.62	188.00	-4	4,347	-0.09%
2024/02/01	3	178.64	1	176.00	176.00	2	4,161	0.05%
2024/01/31	1	173.50	7	177.86	179.00	-6	4,108	-0.15%
2024/01/30	8.1	171.95	0.1	169.75	171.00	8.1	4,033	0.20%
2024/01/29	2.1	181.08	2	184.25	175.50	0.1	3,982	0.00%
2024/01/26	1	177.00	2	176.50	176.00	-1	3,783	-0.03%
2024/01/24	0	0.00	1	175.00	171.50	-1	3,664	-0.03%
2024/01/22	2	171.75	1	171.50	172.00	1	3,623	0.03%
2024/01/18	0	162.00	0	0.00	160.00	0	3,614	0.00%
2024/01/16	1	167.00	0	0.00	166.50	1	3,605	0.03%
2024/01/12	0	0.00	0	165.00	164.50	0	3,603	0.00%
2024/01/09	0	168.00	0	0.00	165.50	0	3,618	0.00%
2024/01/08	0	169.00	1.1	173.03	168.50	-1.1	3,635	-0.03%
2024/01/04	1.1	165.12	0	0.00	164.00	1.1	3,627	0.03%
2024/01/03	2.1	173.49	0	171.50	171.00	2	3,602	0.06%
2023/12/28	1	189.00	1.1	190.90	186.00	-0.1	3,481	0.00%
2023/12/27	1	189.00	1.1	189.27	190.00	-0.1	3,454	0.00%
2023/12/26	0	0.00	2	189.00	191.00	-2	3,299	-0.06%
2023/12/25	2	187.50	10	189.50	189.00	-8	3,261	-0.25%
2023/12/22	1.1	187.05	1	188.00	189.00	0.1	3,204	0.00%
2023/12/21	1	184.50	1	186.50	187.00	0	3,084	0.00%
2023/12/20	0	0.00	3	178.33	180.00	-3	2,826	-0.11%
2023/12/15	0	0.00	0.1	172.50	172.00	-0.1	2,633	0.00%
2023/12/11	1	169.00	0	0.00	168.50	1	2,474	0.04%
2023/12/08	1	169.50	0	0.00	169.00	1	2,438	0.04%
2023/12/06	1	170.00	1	168.50	169.50	0	2,376	0.00%
2023/12/05	0	0.00	1	172.00	169.50	-1	2,351	-0.04%
2023/12/04	1	172.00	1	172.00	172.00	0	2,310	0.00%
2023/12/01	1	166.48	1	167.50	167.50	0	2,252	0.00%
2023/11/30	0	164.00	0	0.00	162.50	0	2,142	0.00%
2023/11/29	3	164.50	4	165.63	167.00	-1	2,094	-0.05%
2023/11/28	4	163.75	4	158.00	165.00	0	2,040	0.00%
2023/11/27	10	156.80	9	159.06	157.50	1	1,943	0.05%
2023/11/24	7	159.50	14	158.14	159.50	-7	1,876	-0.37%
2023/11/21	1	146.00	0	0.00	145.00	1	1,605	0.06%
2023/11/20	0	141.50	0	0.00	142.50	0	1,567	0.00%
2023/11/10	0	132.00	0	0.00	132.00	0	1,467	0.00%
2023/11/07	0	0.00	1	133.00	132.00	-1	1,480	-0.07%
2023/11/06	0	0.00	1	128.50	128.00	-1	1,461	-0.07%
2023/11/03	0	122.00	0	0.00	122.00	0	1,439	0.00%
2023/11/02	0	121.00	0	0.00	121.50	0	1,466	0.00%
2023/11/01	0	0.00	1	118.50	118.50	-1	1,475	-0.07%
2023/10/30	0	121.50	0	0.00	120.50	0	1,478	0.00%
2023/10/26	1	123.00	0	0.00	121.00	1	1,480	0.07%
2023/10/12	3	142.17	2	140.00	142.00	1	1,719	0.06%
2023/10/06	1	144.50	1	143.00	145.50	0	1,766	0.00%
2023/10/03	1	150.50	1	147.00	146.50	0	2,201	0.00%
2023/09/28	1	144.00	1	144.50	144.50	0	2,448	0.00%
2023/09/22	0	0.00	8	145.00	145.50	-8	2,784	-0.29%
2023/09/20	8	147.63	0	0.00	147.00	8	2,878	0.28%
2023/09/19	1	151.50	0	0.00	150.00	1	2,925	0.03%
2023/09/08	0	162.00	0	0.00	162.00	0	3,342	0.00%
2023/09/07	0	0.00	0.2	160.00	160.00	-0.2	3,545	-0.01%
2023/09/06	0	158.00	0	0.00	160.50	0	3,892	0.00%
2023/09/05	0	162.00	2	159.50	161.50	-2	4,053	-0.05%
2023/08/21	0	0.00	2	146.50	147.50	-2	5,048	-0.04%
2023/08/14	0.1	150.00	0	0.00	147.50	0.1	5,382	0.00%
2023/08/11	1	153.00	1	154.00	152.00	0	5,447	0.00%
2023/08/10	0	0.00	2	159.50	155.00	-2	5,494	-0.04%
2023/08/04	1	163.00	0	0.00	163.00	1	5,905	0.02%
2023/07/31	0.1	164.50	9	167.00	161.00	-8.9	6,335	-0.14%
2023/07/28	1	164.50	0	0.00	166.50	1	6,543	0.02%
2023/07/27	0	0.00	1	157.50	164.00	-1	6,932	-0.01%
2023/07/26	3.1	157.16	2	160.00	157.00	1.1	7,101	0.02%
2023/07/25	2	163.00	4	164.50	165.00	-2	7,402	-0.03%
2023/07/24	12.1	162.03	0	0.00	163.00	12.1	7,605	0.16%
2023/07/21	1	167.99	0	0.00	167.50	1	7,798	0.01%
2023/07/19	0.1	170.00	0	0.00	171.50	0.1	8,296	0.00%
2023/07/18	3.1	173.32	0	0.00	172.00	3.1	8,703	0.04%
2023/07/14	1.1	178.91	1	181.50	177.00	0.1	8,947	0.00%
2023/07/13	4.1	181.20	1	181.50	178.50	3.1	9,155	0.03%
2023/07/12	8	188.88	1	187.50	182.50	7	9,582	0.07%
2023/07/11	1	195.97	5	193.60	192.00	-4	9,750	-0.04%
2023/07/10	2.2	183.60	2	188.00	186.00	0.2	9,716	0.00%
2023/07/07	1.3	177.62	1	179.97	181.00	0.3	9,930	0.00%
2023/07/06	1.2	183.00	0	0.00	186.00	1.2	10,098	0.01%
2023/07/04	0	0.00	3	178.50	178.00	-3	10,587	-0.03%
2023/07/03	3	175.33	2	180.75	175.00	1	10,700	0.01%
2023/06/28	3	173.50	3	170.50	170.50	0	10,581	0.00%
2023/06/20	3	177.17	0	0.00	176.00	3	10,498	0.03%
2023/06/19	3	178.00	3	181.00	181.00	0	10,452	0.00%
2023/06/16	1	185.50	5	185.30	184.00	-4	10,375	-0.04%
2023/06/15	11	186.50	11	187.41	184.50	0	10,331	0.00%
2023/06/14	6	181.83	2	184.50	186.50	4	10,236	0.04%
2023/06/13	4	186.75	0.1	184.50	183.00	4	10,153	0.04%
2023/06/12	2.1	195.87	21.5	189.28	191.00	-19.4	9,945	-0.20%
2023/06/09	2	175.75	13	180.69	180.50	-11	9,598	-0.11%
2023/06/07	0	0.00	1	170.00	171.00	-1	9,315	-0.01%
2023/06/06	4	167.50	0	0.00	164.50	4	9,266	0.04%
2023/06/05	1	174.50	1	171.50	170.50	0	9,210	0.00%
2023/06/02	1.7	175.68	0	0.00	174.00	1.7	9,240	0.02%
2023/06/01	1	174.00	3	176.00	178.00	-2	9,102	-0.02%
2023/05/31	3	174.50	7	176.21	174.00	-4	9,047	-0.04%
2023/05/30	3	173.17	26	176.92	174.50	-23	8,946	-0.26%
2023/05/26	2	161.50	1	161.50	161.00	1	8,912	0.01%
2023/05/23	3	169.00	1	171.00	169.00	2	9,168	0.02%
2023/05/22	0	0.00	1	171.00	171.50	-1	9,301	-0.01%
2023/05/19	3	171.00	0	0.00	169.00	3	9,282	0.03%
2023/05/18	4	173.50	9	172.89	172.00	-5	9,219	-0.05%
2023/05/17	2	166.50	4	163.75	166.50	-2	9,089	-0.02%
2023/05/16	4	163.50	27	166.78	160.50	-23	9,026	-0.25%
2023/05/15	31	164.92	4	164.25	163.00	27	8,991	0.30%
2023/05/11	21	171.00	17	169.44	168.50	4	9,073	0.04%
2023/05/10	0	0.00	0	175.00	174.50	0	8,986	0.00%
2023/05/09	5	172.40	7	174.07	175.00	-2	8,819	-0.02%
2023/05/08	4	174.00	4	173.63	173.50	0	8,661	0.00%
2023/05/05	2	173.50	2	172.25	171.00	0	8,602	0.00%
2023/05/04	39	173.24	13	171.81	169.00	26	8,483	0.31%
2023/05/03	46	183.29	22	183.39	177.00	24	8,314	0.29%
2023/05/02	1	183.00	6	187.50	187.50	-5	7,956	-0.06%
2023/04/28	11	166.55	11	168.36	170.50	0	7,796	0.00%
2023/04/27	2	160.75	2	163.00	158.00	0	7,464	0.00%
2023/04/26	1	164.00	1	165.50	167.00	0	7,261	0.00%
2023/04/25	5	171.00	1	168.98	169.00	4	7,084	0.06%
2023/04/24	1	181.00	2	179.50	179.00	-1	6,806	-0.01%
2023/04/21	10	177.00	14	178.43	177.50	-4	6,606	-0.06%
2023/04/20	5	177.00	3	173.67	172.50	2	6,320	0.03%
2023/04/19	1	181.00	1	180.43	182.50	0	6,241	0.00%
2023/04/18	4	181.63	3.1	180.81	179.00	0.9	6,223	0.01%
2023/04/17	9	180.56	8	185.00	179.50	1	6,223	0.02%
2023/04/14	3	164.35	3	167.65	171.00	0	5,844	0.00%
2023/04/13	1	165.00	1	163.48	163.00	0	5,569	0.00%
2023/04/12	6.1	167.36	2	165.50	165.00	4.1	5,449	0.08%
2023/04/11	4	153.75	7	159.29	165.00	-3	5,282	-0.06%
2023/04/10	19	150.47	16	151.78	150.00	3	5,191	0.06%
2023/04/07	1	144.50	4.6	146.20	147.50	-3.6	4,778	-0.08%
2023/04/06	2	132.00	11	134.18	134.50	-9	4,473	-0.20%
2023/03/29	0.2	123.00	0	0.00	121.00	0.2	4,263	0.00%
2023/03/23	1	128.50	0	0.00	128.00	1	4,220	0.02%
2023/03/17	0	0.00	2	128.50	129.50	-2	4,261	-0.05%
2023/03/15	1	126.50	0	0.00	126.50	1	4,298	0.02%
2023/03/14	0	128.00	0	0.00	126.50	0	4,323	0.00%
2023/03/13	2	128.00	0	0.00	129.00	2	4,349	0.05%
2023/03/10	2	129.00	0	0.00	129.00	2	4,432	0.05%
2023/03/09	1	136.50	0	133.50	133.00	1	4,469	0.02%
2023/03/08	1	134.00	4	135.38	135.50	-3	4,519	-0.07%
2023/03/07	4	135.88	4	136.63	134.50	0	4,634	0.00%
2023/03/02	0	0.00	1	131.50	131.50	-1	5,015	-0.02%
2023/03/01	3	129.83	1	130.50	130.50	2	5,130	0.04%
2023/02/24	7	134.79	0	0.00	132.50	7	5,129	0.14%
2023/02/23	2	144.50	6	144.00	141.00	-4	5,029	-0.08%
2023/02/22	3	135.00	0	0.00	135.50	3	4,944	0.06%
2023/02/21	14	142.04	12	142.79	141.50	2	4,913	0.04%
2023/02/20	0	0.00	7	139.00	140.50	-7	4,701	-0.15%
2023/02/17	1	128.00	0	0.00	128.00	1	4,736	0.02%
2023/02/16	1	129.00	0	0.00	129.00	1	4,898	0.02%
2023/02/15	3	126.00	0	0.00	126.50	3	4,976	0.06%
2023/02/13	1	130.50	0	0.00	126.00	1	5,051	0.02%
2023/02/10	1	132.50	0	0.00	131.50	1	5,104	0.02%
2023/02/09	1	138.50	1	141.00	138.00	0	5,072	0.00%
2023/02/08	2	134.75	3	135.00	135.00	-1	5,066	-0.02%
2023/02/07	1	130.00	0	0.00	130.50	1	5,063	0.02%
2023/02/02	5	136.30	10	135.25	135.50	-5	5,197	-0.10%
2023/02/01	1	132.50	7	135.29	136.00	-6	5,211	-0.12%
2023/01/31	1	129.50	1	133.00	130.50	0	5,186	0.00%
2023/01/30	1	129.00	3	130.33	129.50	-2	5,131	-0.04%
2023/01/16	1	126.00	1	126.00	128.00	0	5,105	0.00%
2023/01/13	2	127.00	0	0.00	125.00	2	5,083	0.04%
2023/01/12	1	131.00	1	129.50	127.50	0	5,045	0.00%
2023/01/11	6	129.00	1	129.00	129.00	5	5,006	0.10%
2023/01/10	8	129.13	4	128.75	128.00	4	4,990	0.08%
2023/01/09	3	126.83	8	127.00	127.00	-5	4,837	-0.10%
2023/01/06	2	125.75	8	123.00	127.50	-6	4,752	-0.13%
2023/01/05	2	127.00	4	128.88	126.00	-2	4,648	-0.04%
2023/01/04	3	118.50	5	119.60	119.50	-2	4,406	-0.05%
2023/01/03	1	113.50	2.1	113.74	113.50	-1.1	4,278	-0.03%
2022/12/30	2.1	111.75	1	114.00	112.50	1.1	4,269	0.02%
2022/12/29	4	113.25	3	114.00	111.50	1	4,260	0.02%
2022/12/28	7	122.79	2	122.50	123.50	5	4,152	0.12%
2022/12/27	0	0.00	1	122.00	122.00	-1	3,960	-0.03%
2022/12/23	1	108.00	1	113.00	113.50	0	3,979	0.00%
2022/12/22	1	111.00	1	110.50	111.00	0	3,984	0.00%
2022/12/20	4	116.00	0	0.00	110.00	4	3,998	0.10%
2022/12/19	0	0.00	4	116.75	115.50	-4	4,002	-0.10%
2022/12/15	1	121.50	0	0.00	120.00	1	3,983	0.03%
2022/12/13	1	119.00	0	0.00	118.50	1	3,964	0.03%
2022/12/09	1	120.50	0	0.00	122.00	1	3,963	0.03%
2022/12/08	2	122.00	0	0.00	122.00	2	3,952	0.05%
2022/12/06	3	127.33	0	0.00	126.00	3	3,931	0.08%
2022/12/05	4	131.38	2	131.49	131.00	2	3,909	0.05%
2022/12/02	1	133.50	3	133.33	130.50	-2	3,879	-0.05%
2022/12/01	4	130.75	1	130.00	130.00	3	3,783	0.08%
2022/11/30	6	131.42	5	132.00	128.50	1	3,733	0.03%
2022/11/29	2	132.75	1	131.00	132.50	1	3,683	0.03%
2022/11/28	2	132.75	6	131.58	135.50	-4	3,547	-0.11%
2022/11/25	11	128.82	8	129.50	129.50	3	3,445	0.09%
2022/11/24	3	122.50	2	125.75	127.50	1	3,258	0.03%
2022/11/23	2	120.00	1	119.96	120.00	1	3,051	0.03%
2022/11/15	0	116.00	0	0.00	114.50	0	2,691	0.00%
2022/11/14	4	113.50	6	114.58	117.50	-2	2,501	-0.08%
2022/11/11	0	0.00	1	112.50	107.00	-1	2,329	-0.04%
2022/11/08	1	106.50	0	0.00	103.50	1	2,208	0.05%
2022/11/04	0	0.00	1	105.00	105.00	-1	2,084	-0.05%
2022/11/03	0	0.00	1	103.00	103.50	-1	1,955	-0.05%
2022/11/02	1	101.00	0	0.00	100.00	1	1,912	0.05%
2022/11/01	1	103.00	0	0.00	101.00	1	1,866	0.05%
2022/10/20	1	96.30	0	0.00	95.70	1	1,601	0.06%
2022/10/14	0	0.00	1	93.20	97.00	-1	1,653	-0.06%
2022/10/13	1	90.20	0	0.00	88.20	1	1,657	0.06%
2022/10/11	1	95.90	0	0.00	95.10	1	1,654	0.06%
2022/10/05	1	105.50	1	109.50	103.50	0	1,748	0.00%
2022/10/04	1	103.50	1	103.00	103.00	0	1,729	0.00%
2022/09/28	1	97.20	0	0.00	96.80	1	1,775	0.06%
2022/09/26	1	100.00	0	0.00	100.50	1	1,818	0.05%
2022/09/23	1	108.50	0	0.00	108.00	1	1,844	0.05%
2022/09/21	1	110.00	2	113.25	113.00	-1	1,862	-0.05%
2022/09/15	0	0.00	1	121.00	118.50	-1	1,867	-0.05%
2022/09/14	1	117.00	0	0.00	119.50	1	1,876	0.05%
2022/09/13	0.2	125.50	0	0.00	124.00	0.2	1,868	0.01%
2022/09/06	0	129.50	0	0.00	129.50	0	1,931	0.00%
2022/09/05	1	130.00	0	0.00	128.50	1	1,953	0.05%
2022/08/29	0	0.00	3	135.00	135.00	-3	2,061	-0.15%
2022/08/26	1	144.00	0	0.00	142.50	1	2,078	0.05%
2022/08/22	1	144.00	0	0.00	142.50	1	2,276	0.04%
2022/08/17	1	146.00	0	0.00	145.00	1	2,264	0.04%
2022/08/16	0	0.00	2	146.00	146.00	-2	2,269	-0.09%
2022/08/12	0	0.00	1	142.00	141.50	-1	2,226	-0.04%
2022/08/11	0	0.00	2	137.00	135.50	-2	2,227	-0.09%
2022/08/10	2	132.00	0	0.00	132.50	2	2,239	0.09%
2022/08/05	1	138.50	2	138.75	138.00	-1	2,282	-0.04%
2022/08/02	2	133.50	0	0.00	134.50	2	2,414	0.08%
2022/07/29	0	0.00	2	141.75	141.50	-2	2,486	-0.08%
2022/07/28	1	135.00	3	138.00	138.00	-2	2,573	-0.08%
2022/07/27	1	136.50	0	0.00	139.00	1	2,654	0.04%
2022/07/26	1	134.00	0	0.00	135.50	1	2,718	0.04%
2022/07/25	1	147.00	0	0.00	141.00	1	2,804	0.04%
2022/07/22	2	155.75	4	151.63	153.00	-2	2,855	-0.07%
2022/07/21	1	141.50	1	143.00	145.00	0	2,868	0.00%
2022/07/20	1	142.50	0	0.00	139.00	1	2,903	0.03%
2022/07/18	1	137.00	1	137.50	138.00	0	3,037	0.00%
2022/07/15	1	133.00	1	135.00	136.00	0	3,161	0.00%
2022/07/13	1	127.00	1	124.00	123.00	0	3,218	0.00%
2022/07/12	1	127.00	0	0.00	125.50	1	3,213	0.03%
2022/07/11	0	0.00	1	131.50	133.00	-1	3,215	-0.03%
2022/07/08	2	133.25	2	135.00	134.50	0	3,316	0.00%
2022/07/07	4	127.13	4	127.75	130.00	0	3,380	0.00%
2022/07/06	3	127.50	3	129.33	125.00	0	3,477	0.00%
2022/07/04	1	137.00	0	0.00	130.50	1	3,546	0.03%
2022/07/01	2	151.49	0	0.00	142.50	2	3,539	0.06%
2022/06/29	1	174.00	1	173.00	175.00	0	3,593	0.00%
2022/06/27	1	179.00	1	182.00	182.00	0	3,621	0.00%
2022/06/24	5	175.30	5	175.50	172.50	0	3,612	0.00%
2022/06/23	2	175.50	1	177.00	173.00	1	3,616	0.03%
2022/06/21	1	182.00	1	183.00	187.50	0	3,589	0.00%
2022/06/17	0	0.00	1	190.50	191.00	-1	3,556	-0.03%
2022/06/15	1	204.50	4	206.63	200.50	-3	3,508	-0.09%
2022/06/13	3	209.00	0.1	214.00	205.50	2.9	3,474	0.08%
2022/06/10	3	215.50	3	216.50	221.00	0	3,455	0.00%
2022/06/08	3	219.33	3	220.83	218.50	0	3,448	0.00%
2022/06/07	3	221.67	0	0.00	221.00	3	3,425	0.09%
2022/06/06	1	214.00	1	217.50	222.50	0	3,405	0.00%
2022/06/01	2	222.00	3	224.50	222.50	-1	3,396	-0.03%
2022/05/31	2	215.50	3	217.00	217.50	-1	3,324	-0.03%
2022/05/30	6	207.42	6	208.00	212.00	0	3,245	0.00%
2022/05/26	1	204.00	0	0.00	197.00	1	3,223	0.03%
2022/05/24	3	207.67	3	207.50	203.50	0	3,278	0.00%
2022/05/23	0	0.00	1	212.50	210.50	-1	3,276	-0.03%
2022/05/20	1	207.50	0	0.00	206.50	1	3,256	0.03%
2022/05/18	1	209.00	0	0.00	206.50	1	3,249	0.03%
2022/05/17	2	210.98	2	205.51	212.00	0	3,231	0.00%
2022/05/16	2	219.00	2	210.75	206.00	0	3,210	0.00%
2022/05/13	0	0.00	0.2	216.00	215.00	-0.2	3,171	-0.01%
2022/05/12	1.2	209.83	1	219.00	210.50	0.2	3,154	0.01%
2022/05/11	3	213.00	3	214.67	213.00	0	3,102	0.00%
2022/05/10	0	0.00	1	213.50	218.00	-1	3,046	-0.03%
2022/05/09	1	213.00	0	0.00	208.00	1	2,991	0.03%
2022/05/05	1	226.00	2	224.50	225.00	-1	2,910	-0.03%
2022/05/04	2	213.50	2.1	214.60	220.00	-0.1	2,791	0.00%
2022/05/03	3	205.83	3	206.67	210.00	0	2,690	0.00%
2022/04/29	1	206.50	1	208.00	202.50	0	2,624	0.00%
2022/04/28	3	198.83	3.1	190.35	201.00	-0.1	2,508	0.00%
2022/04/27	2.1	184.14	2	185.50	186.50	0.1	2,447	0.00%
2022/04/25	2	200.00	2	201.50	199.00	0	2,345	0.00%
2022/04/22	2	214.00	2	217.00	215.50	0	2,295	0.00%
2022/04/20	0	205.50	5	209.00	205.00	-5	2,026	-0.25%
2022/04/19	1	202.50	1	202.50	203.50	0	1,946	0.00%
2022/04/18	2	190.75	0	0.00	194.00	2	1,877	0.11%
2022/04/15	11	195.14	13	195.81	194.00	-2	1,831	-0.11%
2022/04/14	9	204.17	12	205.25	203.00	-3	1,787	-0.17%
2022/04/13	2	201.50	2	200.50	202.00	0	1,670	0.00%
2022/04/12	0	0.00	0.2	204.75	201.00	-0.2	1,570	-0.01%
2022/04/11	2	196.00	0	0.00	188.50	2	1,427	0.14%
2022/04/01	5	193.00	0	0.00	193.00	5	1,176	0.43%
2022/03/24	0	181.50	0	0.00	182.00	0	1,189	0.00%
2022/03/15	0	177.00	0	0.00	174.00	0	1,284	0.00%
2022/03/14	0.1	192.00	0	0.00	186.00	0.1	1,285	0.01%
2022/03/11	0	189.00	0	0.00	188.50	0	1,302	0.00%
2022/03/10	0	194.00	0	0.00	195.50	0	1,319	0.00%
2022/03/07	0	0.00	0	202.50	193.00	0	1,294	0.00%
2022/02/23	2	220.99	0	0.00	218.00	2	1,346	0.15%
2022/01/25	0	0.00	1	222.00	219.50	-1	1,711	-0.06%
2022/01/24	2	224.00	2	226.50	227.50	0	1,730	0.00%
2022/01/20	0	249.50	0	0.00	243.00	0	1,846	0.00%
2022/01/11	0	252.50	0	0.00	247.50	0	2,313	0.00%
2022/01/07	1	254.50	1	246.50	254.50	0	2,338	0.00%
2022/01/05	0.1	261.00	0	0.00	260.00	0.1	2,355	0.00%
2021/12/29	1	274.00	1	274.50	274.00	0	2,388	0.00%
2021/12/28	1	276.50	1	277.50	276.50	0	2,405	0.00%
2021/12/24	0.2	276.00	0	0.00	275.50	0.2	2,435	0.01%
2021/12/21	1	287.48	1	286.50	287.50	0	2,446	0.00%
2021/12/20	0	0.00	0	290.50	292.00	0	2,434	0.00%
2021/12/17	0	273.00	0	0.00	280.00	0	2,393	0.00%
2021/12/16	0.2	276.50	0	0.00	279.50	0.2	2,467	0.01%
2021/12/08	0	258.00	0	0.00	256.50	0	2,402	0.00%
2021/12/07	0	256.00	0	0.00	256.00	0	2,416	0.00%
2021/12/02	1	274.02	0	0.00	270.00	1	2,377	0.04%
2021/11/30	0	281.00	5	279.00	275.00	-5	2,388	-0.21%
2021/11/26	0	0.00	1	293.50	284.00	-1	2,361	-0.04%
2021/11/25	1	291.50	1	296.00	292.00	0	2,329	0.00%
2021/11/22	4	320.00	0	0.00	316.50	4	2,266	0.18%
2021/11/19	0	0.00	0.2	327.00	326.00	-0.2	2,261	-0.01%
2021/11/18	0	330.00	0	0.00	328.00	0	2,230	0.00%
2021/11/17	3	335.50	3	335.67	335.00	0	2,174	0.00%
2021/11/16	0	0.00	1	331.02	335.50	-1	2,052	-0.05%
2021/11/12	0	0.00	1	297.00	300.00	-1	1,987	-0.05%
2021/11/08	0	287.00	0	0.00	286.00	0	1,981	0.00%
2021/11/04	1	302.50	0	0.00	296.50	1	2,051	0.05%
2021/11/02	2	294.00	4	293.50	291.00	-2	2,075	-0.10%
2021/10/29	2	297.75	1	291.00	288.00	1	2,099	0.05%
2021/10/28	4	321.50	4	323.13	320.00	0	2,062	0.00%
2021/10/27	7	324.43	6	324.58	327.50	1	1,993	0.05%
2021/10/26	1	300.00	1	306.50	306.50	0	1,835	0.00%
2021/10/25	3	270.83	1	273.00	279.00	2	1,762	0.11%
2021/10/21	0	0.00	2	230.50	231.00	-2	1,597	-0.13%
2021/10/20	1	226.00	0	0.00	224.50	1	1,609	0.06%
2021/10/19	0	0.00	1	235.00	233.00	-1	1,618	-0.06%
2021/10/18	1	229.50	1	227.50	232.50	0	1,631	0.00%
2021/10/15	3	227.17	3	230.67	226.50	0	1,644	0.00%
2021/10/13	2	216.25	1	224.00	216.50	1	1,608	0.06%
2021/10/04	0	0.00	1	212.00	209.50	-1	1,632	-0.06%
2021/09/30	2	238.50	1	246.00	236.50	1	1,656	0.06%
2021/09/28	1	252.00	1	252.00	251.00	0	1,651	0.00%
2021/09/27	1	249.00	1	243.50	249.00	0	1,663	0.00%
2021/09/24	0	255.00	0	0.00	249.00	0	1,659	0.00%
2021/09/17	1	399.50	0	400.00	392.50	1	1,605	0.06%
2021/09/15	2	396.25	2	393.00	394.50	0	1,614	0.00%
2021/09/14	2	394.75	2	395.75	397.00	0	1,628	0.00%
2021/09/13	0	0.00	0	396.00	393.00	0	1,632	0.00%
2021/09/10	1	391.50	1	388.03	391.50	0	1,628	0.00%
2021/09/07	1	380.00	1	388.04	388.00	0	1,624	0.00%
2021/09/06	2	364.75	3	359.33	371.50	-1	1,610	-0.06%
2021/09/03	1	375.00	0	0.00	375.00	1	1,587	0.06%
2021/09/02	1	365.00	1	374.00	365.00	0	1,594	0.00%
2021/08/19	0	0.00	1	350.00	350.00	-1	1,762	-0.06%
2021/08/18	0	367.00	0	370.00	371.00	0	1,797	0.00%
2021/08/16	0	0.00	4	374.00	371.50	-4	1,801	-0.22%
2021/08/13	1	380.50	0	0.00	384.00	1	1,810	0.06%
2021/08/12	4	372.50	0	0.00	378.50	4	1,839	0.22%
2021/08/11	0	370.75	0	0.00	370.00	0	1,850	0.00%
2021/08/10	0	363.15	0.1	363.46	360.00	0	1,875	0.00%
2021/08/06	0	395.75	0	0.00	395.00	0	1,937	0.00%
2021/08/05	0	392.13	0	0.00	394.00	0	1,949	0.00%
2021/08/03	0	0.00	1	400.00	400.50	-1	2,055	-0.05%
2021/08/02	2	409.25	1	405.54	408.00	1	2,077	0.05%
2021/07/30	0	406.25	0	0.00	400.00	0	2,115	0.00%
2021/07/29	0	412.00	0	412.00	409.00	0	2,140	0.00%
2021/07/28	0	416.00	0	0.00	416.00	0	2,190	0.00%
2021/07/27	0	441.50	1	444.00	425.50	-1	2,275	-0.04%
2021/07/26	1	443.50	0	0.00	448.00	1	2,274	0.04%
2021/07/23	1	426.62	0	0.00	424.00	1	2,304	0.04%
2021/07/22	0	426.75	0	0.00	424.00	0	2,310	0.00%
2021/07/21	0	430.67	0	0.00	420.00	0	2,327	0.00%
2021/07/20	0	440.31	0	0.00	427.50	0	2,339	0.00%
2021/07/16	0	449.50	0	0.00	447.00	0	2,392	0.00%
2021/07/14	0	0.00	1	462.50	463.50	-1	2,412	-0.04%
2021/07/13	1	478.00	1	487.00	468.00	0	2,450	0.00%
2021/07/12	0	0.00	1	471.00	472.00	-1	2,465	-0.04%
2021/07/09	1	465.50	0	0.00	464.00	1	2,529	0.04%
2021/07/08	1	470.48	0	0.00	471.50	1	2,621	0.04%
2021/07/07	0	484.00	0	0.00	462.00	0	2,650	0.00%
2021/07/06	2	478.76	0	0.00	470.00	2	2,674	0.07%
2021/07/05	0.1	495.67	0	0.00	494.00	0.1	2,716	0.00%
2021/07/02	1	485.91	0	0.00	486.00	1	2,780	0.04%
2021/07/01	0	488.00	0	0.00	483.00	0	2,887	0.00%
2021/06/30	0	485.30	0	0.00	484.50	0	2,934	0.00%
2021/06/29	0	0.00	0.1	505.00	494.50	-0.1	2,987	0.00%
2021/06/28	0	514.00	0	0.00	513.00	0	3,012	0.00%
2021/06/24	0	521.64	0.1	515.00	510.00	-0.1	3,276	0.00%
2021/06/23	0	510.00	0	0.00	523.00	0	3,402	0.00%
2021/06/22	0	513.00	0	0.00	502.00	0	3,405	0.00%
2021/06/21	0	511.67	0	0.00	512.00	0	3,402	0.00%
2021/06/17	0	517.45	0	0.00	522.00	0	3,427	0.00%
2021/06/16	0	524.00	0	0.00	508.00	0	3,458	0.00%
2021/06/15	0	522.00	0	0.00	523.00	0	3,520	0.00%
2021/06/09	0	0.00	1	542.00	533.00	-1	3,900	-0.03%
2021/06/02	0	0.00	1	503.16	501.00	-1	4,087	-0.02%
2021/06/01	0	0.00	0	516.00	512.00	0	4,143	0.00%
2021/05/31	0	509.00	0	0.00	518.00	0	4,212	0.00%
2021/05/28	0	0.00	1.1	510.94	507.00	-1.1	4,254	-0.02%
2021/05/27	1	495.52	0	0.00	509.00	1	4,317	0.02%
2021/05/25	1	496.50	1	502.00	498.50	0	4,399	0.00%
2021/05/24	1	479.50	1	478.31	478.50	0	4,422	0.00%
2021/05/19	0	455.50	0	0.00	450.00	0	4,473	0.00%
2021/05/14	0	0.00	1	446.00	438.00	-1	4,633	-0.02%
2021/05/12	0	411.90	0	0.00	432.50	0	4,702	0.00%
2021/05/11	0	429.00	3	430.00	415.50	-3	4,693	-0.06%
2021/05/10	1	452.14	0	0.00	452.00	1	4,716	0.02%
2021/05/07	1	453.49	1	462.00	473.00	0	4,773	0.00%
2021/05/06	0.1	444.00	0	0.00	443.00	0.1	4,813	0.00%
2021/05/05	0	453.50	0	0.00	428.00	0	4,883	0.00%
2021/05/04	0	442.50	2	441.00	441.00	-2	4,974	-0.04%
2021/05/03	0	490.00	0	0.00	490.00	0	4,978	0.00%
2021/04/29	0	0.00	2	558.00	544.00	-2	5,153	-0.04%
2021/04/28	0	553.40	0	0.00	543.00	0	5,333	0.00%
2021/04/27	0	551.00	0	0.00	557.00	0	5,506	0.00%
2021/04/26	2	556.99	0	0.00	551.00	2	5,597	0.04%
2021/04/23	1	550.68	1	550.00	551.00	0	5,666	0.00%
2021/04/22	0	554.00	0	0.00	527.00	0	5,748	0.00%
2021/04/21	0	546.50	0	0.00	545.00	0	5,771	0.00%
2021/04/20	0	560.00	0	0.00	550.00	0	5,881	0.00%
2021/04/19	0	549.11	0	0.00	541.00	0	6,030	0.00%
2021/04/16	5	562.00	1	563.00	563.00	4	6,091	0.07%
2021/04/15	5	547.00	6	554.17	572.00	-1	6,186	-0.02%
2021/04/14	0	567.50	1	564.00	543.00	-1	6,225	-0.02%
2021/04/13	5.2	587.93	4	593.00	580.00	1.2	6,244	0.02%
2021/04/12	0	0.00	2	592.00	586.00	-2	6,314	-0.03%
2021/04/09	1	615.02	1	616.00	618.00	0	6,388	0.00%
2021/04/08	4	651.50	0	0.00	649.00	4	6,441	0.06%
2021/04/07	0	0.00	9.2	650.04	667.00	-9.2	6,581	-0.14%
2021/04/06	4.2	637.90	1	635.00	633.00	3.2	6,600	0.05%
2021/04/01	4	637.54	1	649.00	634.00	3	6,651	0.05%
2021/03/31	1	630.00	0	0.00	634.00	1	6,721	0.01%
2021/03/30	2	637.50	4	639.18	631.00	-2	6,718	-0.03%
2021/03/29	5	630.60	2	612.15	612.00	3	6,609	0.04%
2021/03/26	0	0.00	6.2	605.03	631.00	-6.2	6,586	-0.09%
2021/03/25	1	575.00	1	582.00	574.00	0	6,600	0.00%
2021/03/23	1	580.00	1	590.00	575.00	0	7,149	0.00%
2021/03/22	1	592.00	0	0.00	580.00	1	7,328	0.01%
2021/03/19	2	583.51	0	0.00	588.00	2	7,414	0.03%
2021/03/18	2	596.01	1	615.00	596.00	1	7,444	0.01%
2021/03/17	4	614.25	2	635.98	600.00	2	7,527	0.03%
2021/03/16	2	599.00	1	599.01	616.00	1	7,477	0.01%
2021/03/15	2	578.00	8	593.38	590.00	-6	7,511	-0.08%
2021/03/12	3.2	587.68	0	0.00	575.00	3.2	7,502	0.04%
2021/03/11	0	0.00	1	562.00	588.00	-1	7,514	-0.01%
2021/03/10	0	0.00	1	554.00	548.00	-1	7,620	-0.01%
2021/03/09	0	538.50	0	0.00	542.00	0	7,646	0.00%
2021/03/08	1	580.98	0	0.00	551.00	1	7,627	0.01%
2021/03/05	2	562.00	1	568.00	567.00	1	7,662	0.01%
2021/03/04	5	581.00	1	580.00	572.00	4	7,704	0.05%
2021/03/03	0	575.00	3	591.00	599.00	-3	7,688	-0.04%
2021/03/02	1	585.00	1	600.02	571.00	0	7,701	0.00%
2021/02/26	0	562.00	1	580.00	583.00	-1	7,765	-0.01%
2021/02/25	4	578.00	3	575.00	567.00	1	7,883	0.01%
2021/02/24	1	574.00	0	0.00	568.00	1	7,983	0.01%
2021/02/23	0	574.43	0	0.00	576.00	0	8,157	0.00%
2021/02/22	0	599.00	0	0.00	592.00	0	8,195	0.00%
2021/02/19	0	595.00	1	593.00	591.00	-1	8,290	-0.01%
2021/02/18	2	601.50	0	0.00	605.00	2	8,465	0.02%
2021/02/17	4	609.75	3	616.00	603.00	1	8,687	0.01%
2021/02/05	0	0.00	3	581.33	587.00	-3	8,753	-0.03%
2021/02/04	2	554.50	1	563.00	565.00	1	8,799	0.01%
2021/02/03	3	590.65	2	572.50	573.00	1	8,869	0.01%
2021/02/02	0	0.00	1	570.00	577.00	-1	8,968	-0.01%
2021/01/29	1	579.00	0	0.00	563.00	1	9,238	0.01%
2021/01/28	3	574.02	2	583.00	567.00	1	9,304	0.01%
2021/01/27	0	0.00	1	594.00	590.00	-1	9,283	-0.01%
2021/01/26	1	606.05	1	578.00	576.00	0	9,232	0.00%
2021/01/25	1	617.94	0	0.00	620.00	1	9,126	0.01%
2021/01/22	2	607.00	2	608.50	613.00	0	9,070	0.00%
2021/01/21	1	588.04	2	588.00	602.00	-1	8,913	-0.01%
2021/01/20	1	558.91	0	0.00	553.00	1	8,703	0.01%
2021/01/19	4	523.00	5	522.60	546.00	-1	8,536	-0.01%
2021/01/18	1	496.00	1	501.00	496.50	0	8,475	0.00%
2021/01/15	2	511.50	3	521.33	515.00	-1	8,411	-0.01%
2021/01/14	1	504.00	1	506.00	503.00	0	8,328	0.00%
2021/01/13	3	509.33	8	495.25	505.00	-5	8,292	-0.06%
2021/01/12	8	489.25	0	0.00	484.00	8	8,181	0.10%
2021/01/11	0	0.00	3	462.67	475.50	-3	8,011	-0.04%
2021/01/08	4	440.99	1	434.00	432.50	3	7,995	0.04%
2021/01/07	0	0.00	4	428.75	435.50	-4	7,889	-0.05%
2021/01/06	4	422.75	1	418.00	414.50	3	7,810	0.04%
2021/01/05	4	411.00	4	420.50	423.50	0	7,744	0.00%
2021/01/04	3	400.00	4	405.50	405.50	-1	7,697	-0.01%
2020/12/31	3	393.83	1	392.50	394.50	2	7,683	0.03%
2020/12/30	2	394.00	4	386.00	400.00	-2	7,642	-0.03%
2020/12/29	5	374.80	5	378.40	374.00	0	7,524	0.00%
2020/12/28	6	375.17	4	376.13	368.50	2	7,464	0.03%
2020/12/25	2	370.00	4	371.75	375.00	-2	7,439	-0.03%
2020/12/24	2	356.50	2	366.00	358.00	0	7,412	0.00%
2020/12/22	9	363.17	6	360.25	351.00	3	7,486	0.04%
2020/12/21	3	359.00	5	365.90	360.50	-2	7,431	-0.03%
2020/12/18	2	385.00	3	379.00	370.00	-1	7,383	-0.01%
2020/12/17	10	386.45	8	388.63	389.00	2	7,246	0.03%
2020/12/16	6	354.75	8	356.08	371.50	-2	6,897	-0.03%
2020/12/15	6	340.58	5	340.00	338.00	1	6,839	0.01%
2020/12/14	5	335.60	6	337.67	337.00	-1	6,811	-0.01%
2020/12/11	5	332.90	7	336.71	334.00	-2	6,915	-0.03%
2020/12/10	3	328.33	4	336.75	335.00	-1	6,985	-0.01%
2020/12/09	1	326.00	5	327.40	328.00	-4	6,993	-0.06%
2020/12/08	2	316.25	4	309.63	316.00	-2	6,883	-0.03%
2020/12/07	2	310.25	0	0.00	312.50	2	6,868	0.03%
2020/12/04	6	310.10	3	308.33	306.00	3	6,846	0.04%
2020/12/03	1	331.02	1	327.00	327.50	0	6,735	0.00%
2020/12/02	1	338.51	1	340.00	337.50	0	6,751	0.00%
2020/12/01	2	333.75	3	339.83	339.50	-1	6,781	-0.01%
2020/11/30	5	340.90	2	343.00	335.00	3	6,723	0.04%
2020/11/27	1	340.50	1	337.00	337.50	0	6,685	0.00%
2020/11/26	1	339.00	0	0.00	340.50	1	6,691	0.01%
2020/11/25	4	351.25	3	345.17	347.00	1	6,636	0.02%
2020/11/24	6	346.50	6	342.92	349.50	0	6,538	0.00%
2020/11/23	7	343.50	5	343.70	337.00	2	6,419	0.03%
2020/11/20	3	335.50	4	335.13	352.00	-1	6,298	-0.02%
2020/11/19	3	325.83	2	332.00	329.50	1	6,204	0.02%
2020/11/18	2	320.75	3	325.00	330.00	-1	6,264	-0.02%
2020/11/17	3	322.00	3	321.00	322.00	0	6,358	0.00%
2020/11/16	5	310.80	5	312.60	315.00	0	6,459	0.00%
2020/11/13	6	294.83	6	286.83	299.00	0	6,414	0.00%
2020/11/12	5	286.70	5	285.20	288.00	0	6,321	0.00%
2020/11/11	6	284.08	5	282.10	282.00	1	6,283	0.02%
2020/11/10	0	0.00	2	278.50	280.00	-2	6,215	-0.03%
2020/11/09	5	282.40	4	278.50	284.00	1	6,097	0.02%
2020/11/06	5	264.30	6	264.92	268.50	-1	5,985	-0.02%
2020/11/05	5	248.20	6	248.50	255.50	-1	5,842	-0.02%
2020/11/04	11	244.55	11	243.14	247.00	0	5,748	0.00%
2020/11/03	6	239.08	6	238.25	239.50	0	5,794	0.00%
2020/11/02	9	236.06	9	237.06	235.00	0	5,941	0.00%
2020/10/29	3	234.50	3	237.00	237.00	0	6,269	0.00%
2020/10/28	4	231.38	4	232.63	230.50	0	6,437	0.00%
2020/10/27	1	229.50	1	229.00	236.50	0	6,642	0.00%
2020/10/26	1	234.00	3	235.00	234.00	-2	6,809	-0.03%
2020/10/23	1	242.50	1	243.00	242.50	0	6,927	0.00%
2020/10/20	1	244.00	1	243.00	247.00	0	7,459	0.00%
2020/10/19	1	244.00	1	245.50	244.50	0	7,489	0.00%
2020/10/16	2	248.50	4	245.00	242.00	-2	7,498	-0.03%
2020/10/15	1	242.50	1	243.50	243.00	0	7,480	0.00%
2020/10/14	2	247.00	1	246.50	246.50	1	7,482	0.01%
2020/10/13	1	249.00	1	246.50	249.00	0	7,487	0.00%
2020/10/08	2	249.00	1	248.00	248.00	1	7,449	0.01%
2020/10/07	1	252.00	1	243.00	251.50	0	7,374	0.00%
2020/10/05	0	0.00	2	242.00	245.50	-2	7,291	-0.03%
2020/09/30	6	237.17	5	230.10	239.00	1	7,474	0.01%
2020/09/29	1	236.00	1	236.00	231.00	0	7,757	0.00%
2020/09/28	3	225.50	2	224.50	231.00	1	8,027	0.01%
2020/09/25	3	218.17	4	226.63	219.50	-1	8,216	-0.01%
2020/09/24	1	236.00	0	0.00	235.00	1	8,296	0.01%
2020/09/22	0	0.00	1	235.50	233.50	-1	8,567	-0.01%
2020/09/18	1	241.00	0	0.00	244.50	1	9,023	0.01%
2020/09/16	4	242.38	2	241.25	239.50	2	9,118	0.02%
2020/09/15	10	240.55	8	241.13	236.00	2	9,038	0.02%
2020/09/14	0	0.00	1	226.00	235.00	-1	8,837	-0.01%
2020/09/11	0	0.00	1	212.50	214.00	-1	8,691	-0.01%
2020/09/09	1	211.50	1	213.00	215.50	0	8,761	0.00%
2020/09/08	0	0.00	1	217.50	217.00	-1	8,737	-0.01%
2020/09/07	2	218.50	2	222.00	218.00	0	8,715	0.00%
2020/09/04	1	216.50	1	220.00	216.00	0	8,708	0.00%
2020/09/03	1	222.50	0	0.00	222.00	1	8,735	0.01%
2020/09/01	1	215.00	1	216.50	224.50	0	8,791	0.00%
2020/08/27	2	223.25	2	218.25	218.50	0	9,124	0.00%
2020/08/26	2	225.25	3	226.50	224.00	-1	9,205	-0.01%
2020/08/25	2	224.25	2	226.00	229.50	0	9,430	0.00%
2020/08/24	0	0.00	1	220.50	224.50	-1	9,405	-0.01%
2020/08/21	6	214.17	5	215.40	212.50	1	9,276	0.01%
2020/08/20	3	219.33	2	218.75	219.50	1	9,082	0.01%
2020/08/19	4	237.50	13	234.77	220.50	-9	8,801	-0.10%
2020/08/18	9	245.50	1	246.00	245.00	8	8,605	0.09%
2020/08/17	1	274.00	1	271.00	272.00	0	8,593	0.00%
2020/08/12	1	268.00	1	269.50	266.50	0	8,506	0.00%
2020/08/11	2	273.25	1	276.00	274.00	1	8,561	0.01%
2020/08/10	5	278.90	1	280.50	274.00	4	8,494	0.05%
2020/08/07	2	273.50	7	275.00	276.50	-5	8,456	-0.06%
2020/08/06	3	290.17	3	291.67	284.00	0	8,357	0.00%
2020/08/05	9	290.06	8	286.31	291.50	1	8,185	0.01%
2020/08/04	6	281.17	7	276.71	276.50	-1	8,013	-0.01%
2020/08/03	3	272.67	1	272.00	275.00	2	7,884	0.03%
2020/07/30	0	0.00	1	260.00	259.50	-1	7,606	-0.01%
2020/07/29	3	242.67	1	243.50	253.00	2	7,596	0.03%
2020/07/28	1	253.00	3	244.00	242.50	-2	7,513	-0.03%
2020/07/27	1	283.00	2	273.75	269.00	-1	7,502	-0.01%
2020/07/24	4	275.38	3	281.17	270.50	1	7,413	0.01%
2020/07/23	0	0.00	1	265.00	265.00	-1	7,232	-0.01%
2020/07/21	1	248.00	0	0.00	259.00	1	7,415	0.01%
2020/07/20	1	242.50	0	0.00	245.00	1	7,418	0.01%
2020/07/17	1	231.50	1	230.00	231.50	0	7,492	0.00%
2020/07/16	1	233.00	0	0.00	232.00	1	7,546	0.01%
2020/07/15	0	0.00	1	224.50	223.00	-1	7,574	-0.01%
2020/07/14	0	0.00	1	235.00	233.00	-1	7,657	-0.01%
2020/07/10	0	0.00	5	246.70	245.00	-5	7,868	-0.06%
2020/07/09	8	261.13	10	257.10	254.00	-2	8,076	-0.02%
2020/07/08	9	252.22	8	251.38	251.50	1	7,886	0.01%
2020/07/07	15	237.47	6	239.58	244.00	9	7,625	0.12%
2020/07/06	1	216.00	1	221.50	222.00	0	7,361	0.00%
2020/07/03	0	0.00	1	197.50	202.00	-1	7,190	-0.01%
2020/07/02	2	196.25	1	195.50	196.00	1	7,212	0.01%
2020/07/01	2	193.50	3	191.83	194.50	-1	7,246	-0.01%
2020/06/30	1	182.50	2	182.75	188.50	-1	7,197	-0.01%
2020/06/29	3	187.83	3	187.67	176.50	0	7,072	0.00%
2020/06/24	3	181.83	3	178.33	181.00	0	6,792	0.00%
2020/06/22	3	172.83	5	172.70	172.50	-2	6,599	-0.03%
2020/06/17	1	171.50	1	170.00	169.50	0	6,567	0.00%
2020/06/16	2	173.25	0	0.00	174.50	2	6,565	0.03%
2020/06/11	2	165.00	2	168.50	170.50	0	6,653	0.00%
2020/06/10	0	0.00	3	170.00	169.50	-3	6,646	-0.05%
2020/06/08	2	181.00	2	178.75	173.50	0	6,653	0.00%
2020/06/05	4	178.00	1	178.00	178.50	3	6,593	0.05%
2020/06/04	3	178.00	1	179.50	175.00	2	6,594	0.03%
2020/06/03	4	176.00	3	173.83	174.00	1	6,450	0.02%
2020/06/02	4	172.75	3	172.00	173.00	1	6,421	0.02%
2020/06/01	1	157.50	6	167.33	172.50	-5	6,343	-0.08%
2020/05/28	1	146.50	1	143.50	143.50	0	6,273	0.00%
2020/05/27	1	146.00	0	0.00	145.00	1	6,321	0.02%
2020/05/26	4	147.50	1	146.50	145.00	3	6,383	0.05%
2020/05/25	1	146.50	0	0.00	147.00	1	6,389	0.02%
2020/05/22	1	143.00	1	146.00	144.00	0	6,390	0.00%
2020/05/20	3	150.00	3	149.50	150.00	0	6,376	0.00%
2020/05/19	17	150.82	16	151.25	153.00	1	6,363	0.02%
2020/05/18	0	0.00	5	155.80	148.50	-5	6,303	-0.08%
2020/05/15	0	0.00	2	164.25	165.00	-2	6,208	-0.03%
2020/05/12	1	172.00	1	175.00	173.00	0	6,368	0.00%
2020/05/11	1	173.50	0	0.00	175.50	1	6,455	0.02%
2020/05/08	0	0.00	1	175.00	170.00	-1	6,434	-0.02%
2020/05/07	0	0.00	1	169.00	170.00	-1	6,440	-0.02%
2020/05/06	10	169.45	6	168.25	166.00	4	6,410	0.06%
2020/05/05	15	174.60	14	173.79	172.00	1	6,396	0.02%
2020/05/04	7	175.29	4	179.25	179.50	3	6,416	0.05%
2020/04/30	3	181.83	7	180.50	180.00	-4	6,426	-0.06%
2020/04/29	4	175.75	4	176.75	176.00	0	6,318	0.00%
2020/04/28	3	177.50	0	0.00	176.00	3	6,351	0.05%
2020/04/27	1	175.00	2	175.75	175.00	-1	6,309	-0.02%
2020/04/23	3	162.83	4	163.88	163.00	-1	6,108	-0.02%
2020/04/22	2	162.00	2	163.00	164.50	0	6,084	0.00%
2020/04/21	4	161.50	4	162.13	160.00	0	6,021	0.00%
2020/04/20	2	158.75	4	158.63	163.00	-2	6,019	-0.03%
2020/04/17	9	158.89	10	160.90	159.00	-1	5,993	-0.02%
2020/04/16	9	161.22	9	159.50	162.00	0	5,936	0.00%
2020/04/15	3	159.50	3	160.33	160.00	0	5,895	0.00%
2020/04/14	0	0.00	4	154.00	158.00	-4	5,813	-0.07%
2020/04/13	1	142.00	4	143.13	144.00	-3	5,679	-0.05%
2020/04/10	1	143.50	3	138.83	144.50	-2	5,718	-0.03%
2020/04/09	2	141.75	1	143.00	139.00	1	6,011	0.02%
2020/04/08	2	143.50	3	143.00	144.00	-1	6,113	-0.02%
2020/04/07	3	144.50	12	143.13	143.00	-9	6,076	-0.15%
2020/04/06	8	136.44	1	131.50	138.00	7	5,947	0.12%
2020/04/01	4	128.38	8	126.44	129.50	-4	5,847	-0.07%
2020/03/31	7	123.50	1	120.00	120.00	6	5,678	0.11%
2020/03/30	0	0.00	2	116.00	119.50	-2	5,766	-0.03%
2020/03/27	3	124.00	1	121.00	113.50	2	5,746	0.03%
2020/03/25	3	118.67	1	119.00	119.00	2	5,790	0.03%
2020/03/24	1	109.00	0	0.00	109.00	1	5,800	0.02%
2020/03/20	1	100.50	0	0.00	101.50	1	5,973	0.02%
2020/03/19	1	100.00	0	0.00	92.70	1	5,961	0.02%
2020/03/18	0	0.00	2	110.75	103.00	-2	6,206	-0.03%
2020/03/16	2	122.00	2	131.75	122.00	0	6,165	0.00%
2020/03/13	1	131.50	6	130.17	135.50	-5	6,150	-0.08%
2020/03/12	4	146.63	2	153.00	143.50	2	6,170	0.03%
2020/03/11	3	163.83	2	163.50	159.00	1	6,187	0.02%
2020/03/10	1	158.00	3	162.17	165.00	-2	6,247	-0.03%
2020/03/09	6	163.75	6	165.83	159.50	0	6,259	0.00%
2020/03/06	2	170.50	2	170.75	170.00	0	6,241	0.00%
2020/03/05	0	0.00	4	167.38	167.00	-4	6,331	-0.06%
2020/03/04	4	164.88	0	0.00	162.50	4	6,529	0.06%
2020/03/03	5	170.50	2	169.00	166.00	3	6,736	0.04%
2020/03/02	0	0.00	1	154.50	164.50	-1	6,578	-0.02%
2020/02/27	4	166.13	1	163.00	158.00	3	6,752	0.04%
2020/02/26	0	0.00	1	163.00	163.00	-1	6,747	-0.01%
2020/02/25	1	158.00	3	161.50	165.50	-2	6,771	-0.03%
2020/02/24	2	161.00	3	162.83	161.00	-1	6,844	-0.01%
2020/02/21	1	170.50	2	168.25	167.00	-1	6,902	-0.01%
2020/02/20	1	167.50	0	0.00	166.00	1	7,059	0.01%
2020/02/19	2	164.00	2	165.50	164.50	0	7,156	0.00%
2020/02/18	1	163.50	3	165.00	163.50	-2	7,345	-0.03%
2020/02/17	3	170.83	4	168.88	165.50	-1	7,366	-0.01%
2020/02/14	2	165.00	2	166.50	167.50	0	7,344	0.00%
2020/02/13	5	168.50	3	166.67	165.00	2	7,372	0.03%
2020/02/12	3	166.17	0	0.00	163.50	3	7,302	0.04%
2020/02/11	1	160.00	4	158.00	158.50	-3	7,279	-0.04%
2020/02/10	4	159.50	0	0.00	155.00	4	7,333	0.05%
2020/02/07	3	152.50	1	152.50	155.00	2	7,415	0.03%
2020/02/06	2	155.50	2	155.75	157.50	0	7,462	0.00%
2020/02/05	6	158.08	2	161.50	150.50	4	7,509	0.05%
2020/02/04	0	0.00	2	155.25	156.00	-2	7,374	-0.03%
2020/02/03	1	146.00	1	142.00	142.00	0	7,360	0.00%
2020/01/31	4	154.38	3	158.67	152.00	1	7,429	0.01%
2020/01/20	0	0.00	2	174.00	174.00	-2	7,478	-0.03%
2020/01/17	0	0.00	1	172.50	173.00	-1	7,533	-0.01%
2020/01/16	2	171.75	0	0.00	173.00	2	7,533	0.03%
2020/01/15	3	169.50	2	169.50	168.00	1	7,589	0.01%
2020/01/14	0	0.00	1	174.00	173.00	-1	7,573	-0.01%
2020/01/13	0	0.00	1	165.50	168.00	-1	7,504	-0.01%
2020/01/10	2	164.00	1	164.50	165.00	1	7,478	0.01%
2020/01/09	2	167.75	1	168.00	166.00	1	7,435	0.01%
2020/01/08	3	167.00	4	167.25	165.00	-1	7,405	-0.01%
2020/01/07	3	180.67	6	179.50	174.00	-3	7,349	-0.04%
2020/01/06	2	182.25	1	185.00	183.00	1	7,255	0.01%
2020/01/03	8	192.31	7	192.50	183.00	1	7,205	0.01%
2020/01/02	2	182.25	5	183.70	187.00	-3	6,824	-0.04%
2019/12/31	1	170.00	1	170.50	170.00	0	6,625	0.00%
2019/12/30	1	166.00	2	166.75	166.00	-1	6,895	-0.01%
2019/12/27	0	0.00	1	173.50	170.00	-1	7,034	-0.01%
2019/12/26	1	173.00	1	171.00	173.00	0	7,057	0.00%
2019/12/25	6	169.50	5	170.40	170.50	1	7,032	0.01%
2019/12/24	3	164.67	2	166.25	164.50	1	6,951	0.01%
2019/12/23	3	165.67	1	165.50	168.00	2	6,961	0.03%
2019/12/20	1	165.00	1	164.00	166.00	0	6,984	0.00%
2019/12/19	1	171.00	2	171.50	171.00	-1	6,986	-0.01%
2019/12/18	3	178.00	3	177.67	176.00	0	7,036	0.00%
2019/12/17	5	176.40	3	175.67	177.00	2	7,126	0.03%
2019/12/16	3	173.50	3	172.00	173.00	0	7,242	0.00%
2019/12/13	4	174.13	3	171.17	171.50	1	7,241	0.01%
2019/12/12	2	166.75	3	167.50	166.50	-1	6,971	-0.01%
2019/12/11	5	168.70	2	168.25	168.00	3	6,977	0.04%
2019/12/09	1	165.00	2	169.50	165.00	-1	7,062	-0.01%
2019/12/06	3	169.50	3	170.00	171.00	0	7,043	0.00%
2019/12/05	7	169.14	7	170.21	168.00	0	7,006	0.00%
2019/12/04	4	167.25	4	168.13	169.00	0	6,981	0.00%
2019/12/03	3	168.17	3	170.00	168.00	0	6,950	0.00%
2019/12/02	3	170.17	3	171.00	170.00	0	6,877	0.00%
2019/11/29	15	170.27	15	169.43	168.00	0	6,681	0.00%
2019/11/28	12	176.42	8	176.69	175.00	4	6,426	0.06%
2019/11/27	0	0.00	1	193.00	190.50	-1	6,170	-0.02%
2019/11/26	9	196.72	4	197.50	196.00	5	6,068	0.08%
2019/11/25	2	184.75	2	186.25	186.50	0	5,835	0.00%
2019/11/22	3	183.00	1	186.00	181.00	2	5,752	0.03%
2019/11/21	2	183.50	3	182.83	187.00	-1	5,691	-0.02%
2019/11/20	1	185.50	0	0.00	182.50	1	5,576	0.02%
2019/11/19	0	0.00	2	188.25	186.50	-2	5,493	-0.04%
2019/11/18	1	201.50	0	0.00	199.50	1	5,502	0.02%
2019/11/15	4	205.00	5	209.80	199.50	-1	5,492	-0.02%
2019/11/14	2	221.75	1	219.00	221.50	1	5,380	0.02%
2019/11/13	3	216.17	3	217.00	218.50	0	5,420	0.00%
2019/11/12	3	212.50	4	214.00	212.50	-1	5,493	-0.02%
2019/11/11	1	217.00	4	213.75	217.00	-3	5,713	-0.05%
2019/11/08	4	221.75	4	218.50	216.00	0	5,956	0.00%
2019/11/07	3	215.00	2	214.75	213.50	1	6,039	0.02%
2019/11/05	2	230.25	2	227.75	228.00	0	6,093	0.00%
2019/11/04	2	230.00	2	231.00	230.00	0	6,193	0.00%
2019/11/01	2	234.00	4	236.63	234.00	-2	6,161	-0.03%
2019/10/31	5	242.90	3	237.33	240.00	2	6,196	0.03%
2019/10/30	2	236.50	1	244.00	246.00	1	6,181	0.02%
2019/10/29	5	232.00	6	235.33	229.50	-1	6,191	-0.02%
2019/10/28	3	244.33	4	244.13	244.50	-1	6,253	-0.02%
2019/10/25	2	240.00	2	243.50	240.00	0	6,286	0.00%
2019/10/24	1	243.00	1	242.50	243.00	0	6,361	0.00%
2019/10/23	0	0.00	1	245.00	243.50	-1	6,443	-0.02%
2019/10/22	1	247.00	0	0.00	250.00	1	6,503	0.02%
2019/10/09	1	198.00	0	0.00	212.00	1	7,503	0.01%
2019/10/08	1	195.00	0	0.00	193.00	1	7,658	0.01%
2019/10/07	0	0.00	3	193.00	190.50	-3	7,778	-0.04%
2019/10/04	3	198.50	2	197.50	196.00	1	7,785	0.01%
2019/10/03	4	173.63	4	180.13	188.00	0	7,474	0.00%
2019/10/02	2	170.25	1	161.50	171.00	1	7,276	0.01%
2019/10/01	2	165.25	4	162.88	165.00	-2	7,244	-0.03%
2019/09/27	2	162.75	1	161.50	162.00	1	7,287	0.01%
2019/09/26	2	167.00	2	166.50	167.00	0	7,234	0.00%
2019/09/24	1	163.50	3	168.67	163.50	-2	7,228	-0.03%
2019/09/23	5	171.40	4	172.00	173.00	1	7,211	0.01%
2019/09/20	3	164.00	3	170.00	170.50	0	7,196	0.00%
2019/09/19	20	155.43	21	155.79	155.00	-1	7,073	-0.01%
2019/09/18	5	147.00	4	147.13	147.50	1	6,922	0.01%
2019/09/17	5	146.90	5	146.10	145.00	0	7,012	0.00%
2019/09/12	2	149.25	2	150.00	149.00	0	7,271	0.00%
2019/09/11	6	142.83	5	144.20	142.00	1	7,196	0.01%
2019/09/10	1	149.50	0	0.00	146.00	1	7,223	0.01%
2019/09/06	8	144.31	10	145.65	144.00	-2	7,222	-0.03%
2019/09/05	1	154.00	0	0.00	152.00	1	7,165	0.01%
2019/09/04	0.4	158.00	0	0.00	159.00	0.4	7,199	0.01%
2019/09/03	0	0.00	1	155.00	153.00	-1	7,426	-0.01%
2019/09/02	0	0.00	1	155.00	158.00	-1	7,475	-0.01%
2019/08/23	0	0.00	1	145.00	143.00	-1	8,135	-0.01%
2019/08/22	0	0.00	2	148.25	148.00	-2	8,197	-0.02%
2019/08/21	7	153.64	4	151.25	153.00	3	8,267	0.04%
2019/08/20	0	0.00	2	145.25	149.00	-2	8,219	-0.02%
2019/08/19	1	144.00	0	0.00	142.50	1	8,325	0.01%
2019/08/16	2	142.00	2	140.50	140.00	0	8,318	0.00%
2019/08/15	4	141.00	3	141.50	139.00	1	8,327	0.01%
2019/08/14	15	148.47	36	141.60	143.00	-21	8,221	-0.26%
2019/08/13	24	140.48	24	145.35	143.00	0	7,972	0.00%
2019/08/12	30	136.97	28	134.80	133.00	2	7,755	0.03%
2019/08/08	26	132.62	5	133.90	134.00	21	7,642	0.27%
2019/08/06	4	120.75	5	119.30	124.50	-1	7,437	-0.01%
2019/08/05	3	116.50	6	119.92	116.50	-3	7,297	-0.04%
2019/08/02	3	120.50	21	117.36	124.00	-18	7,348	-0.24%
2019/08/01	24	121.23	4	120.63	120.00	20	7,487	0.27%
2019/07/31	21	122.17	42	119.51	124.00	-21	7,640	-0.27%
2019/07/30	44	126.97	28.1	126.81	119.00	15.9	7,597	0.21%
2019/07/29	4	125.88	0	0.00	127.50	4	7,412	0.05%
2019/07/26	12	125.33	55	124.25	124.00	-43	7,357	-0.58%
2019/07/25	50	123.96	59	122.16	122.50	-9	7,208	-0.12%
2019/07/24	52	122.83	2	122.00	120.50	50	7,096	0.70%
2019/07/23	13	124.81	64	121.30	121.00	-51	6,960	-0.73%
2019/07/22	13	127.38	12	126.83	130.00	1	6,866	0.01%
2019/07/19	21	124.02	14	124.54	123.50	7	6,717	0.10%
2019/07/18	7	114.57	8	115.69	117.50	-1	6,365	-0.02%
2019/07/17	49	108.24	16	104.59	107.00	33	6,266	0.53%
2019/07/16	1	102.00	0	0.00	100.00	1	6,274	0.02%
2019/07/15	1	101.50	40	99.08	101.50	-39	6,309	-0.62%
2019/07/12	47	100.69	46	97.83	100.00	1	6,281	0.02%
2019/07/11	49	98.86	2	95.70	100.00	47	6,086	0.77%
2019/07/10	6	89.23	6	89.17	91.20	0	5,968	0.00%
2019/07/09	4	90.28	4	90.38	89.10	0	5,927	0.00%
2019/07/08	0	0.00	12	89.75	90.20	-12	5,913	-0.20%
2019/07/05	0	0.00	1	90.90	90.00	-1	5,894	-0.02%
2019/07/04	13	91.97	11	92.11	92.30	2	5,847	0.03%
2019/07/03	17	89.23	5	89.16	87.90	12	5,750	0.21%
2019/07/02	4	91.03	3	89.20	88.80	1	5,715	0.02%
2019/07/01	17	88.37	20	88.30	90.00	-3	5,678	-0.05%
2019/06/28	32	91.25	33	90.65	88.90	-1	5,596	-0.02%
2019/06/27	43	91.01	42	90.42	89.80	1	5,517	0.02%
2019/06/26	20	87.77	20	88.21	91.00	0	5,425	0.00%
2019/06/25	24	86.28	24	85.00	85.20	0	5,296	0.00%
2019/06/24	10	87.35	7	86.20	85.70	3	5,251	0.06%
2019/06/21	13	85.21	13	85.55	85.00	0	5,098	0.00%
2019/06/20	12	83.58	10	84.01	86.90	2	4,933	0.04%
2019/06/19	2	77.65	2	78.10	79.00	0	4,745	0.00%
2019/06/18	2	76.90	1	77.50	77.70	1	4,646	0.02%
2019/06/17	5	73.60	6	73.95	76.50	-1	4,566	-0.02%
2019/06/14	2	74.80	2	75.05	74.10	0	4,498	0.00%
2019/06/12	3	73.30	4	73.43	74.00	-1	4,391	-0.02%
2019/06/11	9	74.82	9	74.47	71.20	0	4,285	0.00%
2019/06/10	1	71.30	3	72.17	73.20	-2	4,028	-0.05%
2019/06/06	8	70.56	7	70.59	70.60	1	3,963	0.03%
2019/06/05	8	72.35	9	72.20	72.50	-1	3,889	-0.03%
2019/06/04	4	71.70	5	71.36	72.90	-1	3,747	-0.03%
2019/06/03	8	69.13	5	68.90	69.00	3	3,561	0.08%
2019/05/31	6	68.62	7	69.21	69.00	-1	3,469	-0.03%
2019/05/30	4	66.28	5	67.00	67.80	-1	3,376	-0.03%
2019/05/29	6	64.47	6	65.10	64.20	0	3,272	0.00%
2019/05/28	4	66.48	1	67.10	66.40	3	3,204	0.09%
2019/05/27	2	67.10	0	0.00	66.70	2	3,121	0.06%
2019/05/24	2	66.80	5	66.42	68.50	-3	2,945	-0.10%
2019/05/23	3	62.37	3	62.07	62.30	0	2,717	0.00%
2019/05/22	1	58.60	1	59.00	62.60	0	2,638	0.00%
2019/05/20	1	55.10	3	55.43	56.40	-2	2,516	-0.08%
2019/05/17	3	56.20	3	55.60	54.50	0	2,475	0.00%
2019/05/16	0	0.00	2	62.70	58.90	-2	2,392	-0.08%
2019/05/15	2	61.00	0	0.00	61.10	2	2,325	0.09%
2019/05/14	1	58.80	4	60.50	60.60	-3	2,295	-0.13%
2019/05/13	3	59.43	3	59.80	60.00	0	2,251	0.00%
2019/05/10	10	62.86	8	62.30	60.70	2	2,200	0.09%
2019/05/09	4	65.75	16	64.63	62.30	-12	2,061	-0.58%
2019/05/08	23	63.13	35	61.61	63.80	-12	1,821	-0.66%
2019/05/07	33	59.22	14	58.64	59.20	19	1,615	1.18%
2019/05/06	0	0.00	10	55.00	55.30	-10	1,533	-0.65%
2019/04/29	0	0.00	1	54.30	54.10	-1	1,783	-0.06%
2019/04/26	5	57.00	1	56.80	57.50	4	1,812	0.22%
2019/04/25	1	59.80	0	0.00	58.60	1	1,756	0.06%
2019/04/24	5	60.12	3	60.27	60.40	2	1,712	0.12%
2019/04/23	6	57.88	0	0.00	59.80	6	1,625	0.37%
2019/04/22	2	58.80	1	58.80	58.40	1	1,521	0.07%
2019/04/18	3	53.00	1	53.30	51.90	2	1,334	0.15%
2019/03/28	0	0.00	2	51.10	50.90	-2	1,225	-0.16%
2019/03/18	0	0.00	1	49.50	50.00	-1	1,228	-0.08%
2019/03/15	0	0.00	1	49.30	48.95	-1	1,229	-0.08%
2019/03/13	1	48.35	0	0.00	48.50	1	1,274	0.08%
2019/03/12	0	0.00	1	49.30	48.50	-1	1,305	-0.08%
2019/03/07	0	0.00	1	46.80	46.80	-1	1,479	-0.07%
2019/03/06	2	48.35	0	0.00	48.40	2	1,505	0.13%
2019/03/05	2	50.50	0	0.00	49.80	2	1,528	0.13%
2019/02/26	1	54.00	0	0.00	52.20	1	1,572	0.06%
2019/02/25	0	0.00	1	52.90	53.00	-1	1,559	-0.06%
2019/02/21	2	52.50	0	0.00	52.10	2	1,560	0.13%
2019/02/20	0	0.00	2	52.00	53.00	-2	1,541	-0.13%
2019/02/14	1	51.00	3	51.53	50.90	-2	1,520	-0.13%
2019/02/13	1	50.80	0	0.00	50.80	1	1,513	0.07%
2019/02/12	0	0.00	2	52.85	52.50	-2	1,508	-0.13%
2019/02/11	1	51.10	1	51.40	50.90	0	1,511	0.00%
2019/01/30	1	50.70	0	0.00	50.70	1	1,534	0.07%
2019/01/29	1	52.00	0	0.00	51.20	1	1,625	0.06%
2019/01/28	1	54.70	1	55.80	52.80	0	1,725	0.00%
2019/01/25	5	54.46	4	53.80	54.50	1	1,758	0.06%
2019/01/24	2	54.40	0	0.00	54.40	2	1,756	0.11%
2019/01/23	5	54.00	6	54.23	55.20	-1	1,690	-0.06%
2019/01/22	3	52.90	0	0.00	52.20	3	1,583	0.19%
2019/01/21	0	0.00	3	50.50	50.90	-3	1,437	-0.21%
2019/01/16	0	0.00	1	48.90	48.50	-1	1,353	-0.07%
2019/01/10	1	49.90	0	0.00	50.20	1	1,363	0.07%
2019/01/09	1	48.70	1	50.20	50.20	0	1,333	0.00%
2018/12/13	3	49.17	3	49.32	47.60	0	1,359	0.00%
2018/12/04	0	0.00	2	53.85	53.20	-2	1,264	-0.16%
2018/12/03	3	55.63	1	55.30	55.40	2	1,243	0.16%
2018/11/28	0	0.00	3	48.70	48.10	-3	1,041	-0.29%
2018/11/27	0	0.00	1	48.00	46.00	-1	1,003	-0.10%
2018/11/26	1	45.25	1	46.15	47.30	0	971	0.00%
2018/11/14	0	0.00	1	44.30	42.60	-1	905	-0.11%
2018/11/12	1	42.55	0	0.00	42.40	1	902	0.11%
2018/11/08	1	43.55	0	0.00	42.15	1	914	0.11%
2018/11/01	3	39.22	3	39.13	40.30	0	627	0.00%
2018/09/19	1	50.40	1	49.95	48.85	0	745	0.00%
2018/08/10	0	0.00	1	65.40	65.30	-1	1,100	-0.09%
2018/08/09	1	65.30	7	65.26	64.80	-6	1,097	-0.55%
2018/08/07	0	0.00	1	64.60	65.10	-1	1,079	-0.09%
2018/08/06	1	63.50	0	0.00	62.50	1	1,062	0.09%
2018/07/30	2	62.55	1	63.40	62.50	1	1,052	0.10%
2018/07/26	3	63.20	0	0.00	62.70	3	1,052	0.29%
2018/07/25	1	62.80	0	0.00	62.80	1	1,052	0.09%
2018/07/24	2	60.70	0	0.00	61.60	2	1,044	0.19%
2018/06/22	0	0.00	1	85.00	83.00	-1	859	-0.12%
2018/06/15	1	91.50	0	0.00	89.70	1	793	0.13%
2018/06/13	0	0.00	2	84.70	88.00	-2	674	-0.30%
2018/06/08	1	74.20	1	74.40	73.00	0	520	0.00%
2018/04/03	2	80.80	1	79.90	78.50	1	894	0.11%
2018/04/02	2	82.20	1	80.00	80.60	1	891	0.11%
2018/03/21	2	77.90	0	0.00	77.90	2	870	0.23%
2018/03/12	0	82.00	0	0.00	81.00	0	886	0.00%
2018/02/09	1	80.20	1	80.70	81.90	0	1,092	0.00%
2018/02/06	0	0.00	1	77.60	78.50	-1	1,189	-0.08%
2018/02/01	1	86.50	0	0.00	86.30	1	1,198	0.08%
2018/01/22	1	90.00	0	0.00	89.50	1	1,560	0.06%
2018/01/16	1	87.50	0	0.00	87.50	1	1,554	0.06%
2018/01/15	3	87.67	1	90.00	88.00	2	1,561	0.13%
2018/01/11	3	82.07	3	82.20	82.80	0	1,543	0.00%
2018/01/04	1	90.10	1	91.30	90.10	0	1,618	0.00%
2018/01/03	1	91.60	1	91.80	91.30	0	1,622	0.00%