立積 (4968)-元富-佳里券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
172.5
漲跌
▲7.5
漲幅
+4.55%
成交量
2,854張
產業
上市半導體類股
753人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	176.00	0	0.00	172.50	0	5,262	0.00%
2024/04/10	1	185.00	0	0.00	192.00	1	5,358	0.02%
2024/04/03	1	204.50	0	0.00	205.00	1	5,298	0.02%
2024/04/02	2	207.00	2	207.00	206.50	0	5,326	0.00%
2024/03/29	2	206.50	1	206.00	205.50	1	5,474	0.02%
2024/03/28	1	205.02	2	207.25	204.50	-1	5,518	-0.02%
2024/03/26	1	219.50	1	225.00	216.00	0	5,849	0.00%
2024/03/25	1	222.00	0	222.00	222.00	1	6,005	0.02%
2024/03/22	0	0.00	1	221.00	225.00	-1	6,016	-0.02%
2024/03/21	0	214.00	0	0.00	219.00	0	6,006	0.00%
2024/03/19	0	226.50	0	0.00	223.00	0	5,994	0.00%
2024/03/18	1	226.98	0	0.00	230.00	1	5,978	0.02%
2024/03/15	0	222.50	0	0.00	223.00	0	6,030	0.00%
2024/03/13	6	232.33	6	229.50	229.00	0	6,024	0.00%
2024/03/12	0	233.20	1	228.00	235.50	-1	5,997	-0.02%
2024/03/11	1	223.50	0	0.00	223.00	1	5,931	0.02%
2024/03/08	8	231.81	8	231.13	224.50	0	5,921	0.00%
2024/03/07	1	236.98	1	238.50	235.00	0	5,807	0.00%
2024/03/06	1	226.52	3	238.33	234.00	-2	5,830	-0.03%
2024/03/05	1	226.00	4	224.00	227.00	-3	5,712	-0.05%
2024/03/04	4	229.97	1	225.00	223.50	3	5,662	0.05%
2024/03/01	4	240.38	7	243.14	248.00	-3	5,407	-0.06%
2024/02/29	1	220.00	1	225.50	225.50	0	5,275	0.00%
2024/02/23	0	0.00	1	223.00	223.50	-1	5,379	-0.02%
2024/02/22	9	232.72	7	228.50	226.00	2	5,334	0.04%
2024/02/21	3	230.17	1	226.00	230.00	2	5,268	0.04%
2024/02/20	1	218.50	2	222.00	222.00	-1	5,102	-0.02%
2024/02/19	6	223.92	5	218.00	222.00	1	4,983	0.02%
2024/02/16	28	215.84	28	217.43	218.00	0	4,747	0.00%
2024/02/15	1	197.50	0	196.61	198.50	1	4,587	0.02%
2024/02/05	3	179.00	3	180.83	180.50	0	4,454	0.00%
2024/02/02	1	185.50	5	187.20	188.00	-4	4,347	-0.09%
2024/01/31	7	174.43	9	178.61	179.00	-2	4,108	-0.05%
2024/01/30	11	171.55	11	171.50	171.00	0	4,033	0.00%
2024/01/29	9.2	180.73	8	176.44	175.50	1.2	3,982	0.03%
2024/01/26	1	172.01	1	177.00	176.00	0	3,783	0.00%
2024/01/24	0	0.00	1	173.50	171.50	-1	3,664	-0.03%
2024/01/23	1	173.00	1	172.00	173.00	0	3,649	0.00%
2024/01/17	4	161.63	0	0.00	163.50	4	3,621	0.11%
2024/01/15	0.1	169.00	0	0.00	169.00	0.1	3,611	0.00%
2024/01/11	1	165.50	0	0.00	168.00	1	3,607	0.03%
2024/01/10	2	166.25	0	0.00	165.50	2	3,605	0.06%
2024/01/08	2	170.00	0	0.00	168.50	2	3,635	0.06%
2024/01/02	0.1	181.00	0	0.00	182.00	0.1	3,536	0.00%
2023/12/28	0	0.00	1	191.00	186.00	-1	3,481	-0.03%
2023/12/27	2	186.00	4	187.75	190.00	-2	3,454	-0.06%
2023/12/26	0	188.00	0	0.00	191.00	0	3,299	0.00%
2023/12/25	0	187.50	0	0.00	189.00	0	3,261	0.00%
2023/12/22	1	185.50	5	188.50	189.00	-4	3,204	-0.12%
2023/12/21	21	181.33	21	183.83	187.00	0	3,084	0.00%
2023/12/20	1	179.00	1.4	177.50	180.00	-0.4	2,826	-0.01%
2023/12/18	0	0.00	0.1	171.50	168.50	-0.1	2,651	0.00%
2023/12/15	1	171.50	0	0.00	172.00	1	2,633	0.04%
2023/12/12	10	169.20	5	168.00	168.00	5	2,549	0.20%
2023/12/11	3.1	170.98	3	169.83	168.50	0.1	2,474	0.00%
2023/12/07	0	0.00	1	169.00	166.00	-1	2,409	-0.04%
2023/12/01	2	166.75	2	166.00	167.50	0	2,252	0.00%
2023/11/30	2	161.50	2	162.50	162.50	0	2,142	0.00%
2023/11/29	4	164.50	4	166.75	167.00	0	2,094	0.00%
2023/11/28	8	160.31	7	162.29	165.00	1	2,040	0.05%
2023/11/27	3	157.00	3	158.50	157.50	0	1,943	0.00%
2023/11/24	4	155.38	4.2	156.74	159.50	-0.2	1,876	-0.01%
2023/11/22	0	0.00	3	146.00	148.00	-3	1,626	-0.19%
2023/11/21	3	144.51	3	145.83	145.00	0	1,605	0.00%
2023/11/20	7	140.93	8	143.69	142.50	-1	1,567	-0.06%
2023/11/17	0.1	136.00	0	0.00	137.50	0.1	1,504	0.01%
2023/11/16	0	0.00	1	135.00	134.50	-1	1,492	-0.07%
2023/11/14	0.1	134.00	0	0.00	135.00	0.1	1,485	0.00%
2023/11/09	1	133.00	0	0.00	133.00	1	1,475	0.07%
2023/11/08	4	133.38	0	135.50	135.00	4	1,480	0.27%
2023/11/07	1	131.50	1	132.50	132.00	0	1,480	0.00%
2023/11/06	2	127.25	2	128.25	128.00	0	1,461	0.00%
2023/11/03	0	0.00	3	122.00	122.00	-3	1,439	-0.21%
2023/11/01	0	119.00	0	0.00	118.50	0	1,475	0.00%
2023/10/18	0.1	132.00	0	0.00	131.00	0.1	1,654	0.01%
2023/10/16	2	133.50	2	133.00	134.00	0	1,706	0.00%
2023/10/03	1	150.50	1	149.50	146.50	0	2,201	0.00%
2023/10/02	6	146.50	6	145.00	145.00	0	2,330	0.00%
2023/09/22	2	144.50	2	145.50	145.50	0	2,784	0.00%
2023/09/08	1	162.50	1	161.50	162.00	0	3,342	0.00%
2023/09/07	8	161.56	8	160.00	160.00	0	3,545	0.00%
2023/09/06	1	155.50	1	159.50	160.50	0	3,892	0.00%
2023/08/31	3	153.50	3	155.50	155.50	0	4,289	0.00%
2023/08/21	0	0.00	1	145.50	147.50	-1	5,048	-0.02%
2023/08/18	0	0.00	1	151.00	147.50	-1	5,123	-0.02%
2023/08/17	6	150.50	6	151.25	151.00	0	5,153	0.00%
2023/08/14	9	149.33	9	147.50	147.50	0	5,382	0.00%
2023/08/11	0.1	152.50	0	0.00	152.00	0.1	5,447	0.00%
2023/08/08	10	165.75	10	163.50	162.50	0	5,626	0.00%
2023/08/02	13	162.08	14	158.57	157.50	-1	6,067	-0.02%
2023/08/01	0	0.00	1	158.00	158.50	-1	6,146	-0.02%
2023/07/31	7	166.29	7	161.00	161.00	0	6,335	0.00%
2023/07/28	0.5	161.50	0	0.00	166.50	0.5	6,543	0.01%
2023/07/25	10	162.76	10	165.25	165.00	0	7,402	0.00%
2023/07/24	8	164.38	8	162.00	163.00	0	7,605	0.00%
2023/07/21	8	164.50	9	167.78	167.50	-1	7,798	-0.01%
2023/07/20	6	171.25	7	170.07	169.50	-1	8,084	-0.01%
2023/07/19	1	174.49	2	170.00	171.50	-1	8,296	-0.01%
2023/07/18	0	0.00	3	174.00	172.00	-3	8,703	-0.03%
2023/07/17	10	178.10	9	177.00	176.50	1	8,842	0.01%
2023/07/14	2	179.75	0	0.00	177.00	2	8,947	0.02%
2023/07/13	9	183.44	9	179.00	178.50	0	9,155	0.00%
2023/07/12	7	189.00	6	183.00	182.50	1	9,582	0.01%
2023/07/11	9	188.94	13	194.08	192.00	-4	9,750	-0.04%
2023/07/10	9	186.00	9	186.33	186.00	0	9,716	0.00%
2023/07/07	9	183.22	10	179.40	181.00	-1	9,930	-0.01%
2023/07/06	11.1	181.90	9	185.89	186.00	2.1	10,098	0.02%
2023/07/05	13	182.38	12	182.88	182.00	1	10,435	0.01%
2023/07/04	9	177.89	9	177.50	178.00	0	10,587	0.00%
2023/07/03	7	180.00	9	175.83	175.00	-2	10,700	-0.02%
2023/06/30	4	174.25	31	174.69	177.00	-27	10,678	-0.25%
2023/06/29	5	174.40	3	177.67	172.00	2	10,648	0.02%
2023/06/28	11	171.50	0	0.00	170.50	11	10,581	0.10%
2023/06/27	1	175.00	2	171.50	171.50	-1	10,597	-0.01%
2023/06/26	6	172.00	5	174.90	174.50	1	10,547	0.01%
2023/06/21	6	173.42	6.2	175.58	175.00	-0.2	10,541	0.00%
2023/06/20	6	180.75	5	176.00	176.00	1	10,498	0.01%
2023/06/19	8	178.81	10.1	180.15	181.00	-2.1	10,452	-0.02%
2023/06/16	4	185.50	6	184.67	184.00	-2	10,375	-0.02%
2023/06/15	4	187.00	4	184.50	184.50	0	10,331	0.00%
2023/06/14	0	0.00	1	183.00	186.50	-1	10,236	-0.01%
2023/06/13	7	190.36	3	184.00	183.00	4	10,153	0.04%
2023/06/12	25.3	193.55	6	192.58	191.00	19.3	9,945	0.19%
2023/06/09	2	177.00	2	182.00	180.50	0	9,598	0.00%
2023/06/08	4	173.50	38	176.00	175.50	-34	9,416	-0.36%
2023/06/07	6	167.50	5	170.20	171.00	1	9,315	0.01%
2023/06/06	4	167.00	4	163.50	164.50	0	9,266	0.00%
2023/06/05	9	172.50	3	171.50	170.50	6	9,210	0.07%
2023/06/02	32	175.23	0	0.00	174.00	32	9,240	0.35%
2023/06/01	1	172.50	3	176.50	178.00	-2	9,102	-0.02%
2023/05/31	7	175.86	4	175.25	174.00	3	9,047	0.03%
2023/05/30	1	175.00	2	175.25	174.50	-1	8,946	-0.01%
2023/05/29	1	169.00	1	170.00	170.00	0	8,829	0.00%
2023/05/24	1	169.50	0	0.00	168.00	1	8,972	0.01%
2023/05/23	0	0.00	35	169.00	169.00	-35	9,168	-0.38%
2023/05/19	1	167.50	1	171.00	169.00	0	9,282	0.00%
2023/05/18	37	174.82	1	173.00	172.00	36	9,219	0.39%
2023/05/17	1	167.50	1	166.00	166.50	0	9,089	0.00%
2023/05/16	2	163.50	2	161.25	160.50	0	9,026	0.00%
2023/05/15	1	170.50	2	165.00	163.00	-1	8,991	-0.01%
2023/05/12	3	171.50	6	171.00	172.00	-3	8,994	-0.03%
2023/05/11	3	171.33	2	168.50	168.50	1	9,073	0.01%
2023/05/10	0	0.00	2	174.50	174.50	-2	8,986	-0.02%
2023/05/09	8	173.75	2	175.25	175.00	6	8,819	0.07%
2023/05/08	0	174.50	2	174.50	173.50	-2	8,661	-0.02%
2023/05/05	6	172.25	3	174.17	171.00	3	8,602	0.03%
2023/05/04	7	172.71	7	171.14	169.00	0	8,483	0.00%
2023/05/03	7	180.65	7	180.21	177.00	0	8,314	0.00%
2023/05/02	0	0.00	5	184.31	187.50	-5	7,956	-0.06%
2023/04/28	3	166.17	2	166.00	170.50	1	7,796	0.01%
2023/04/27	7	160.43	4	160.63	158.00	3	7,464	0.04%
2023/04/26	8.1	164.74	10	163.95	167.00	-1.9	7,261	-0.03%
2023/04/25	2	177.25	0	0.00	169.00	2	7,084	0.03%
2023/04/24	2	179.01	3	179.83	179.00	-1	6,806	-0.01%
2023/04/21	1	180.00	3	179.50	177.50	-2	6,606	-0.03%
2023/04/20	3	176.17	0	0.00	172.50	3	6,320	0.05%
2023/04/19	17	176.71	17	180.26	182.50	0	6,241	0.00%
2023/04/18	3.1	181.02	0	0.00	179.00	3.1	6,223	0.05%
2023/04/17	4	175.25	8	178.00	179.50	-4	6,223	-0.06%
2023/04/14	4	168.74	1	164.00	171.00	3	5,844	0.05%
2023/04/13	1	164.50	1	162.00	163.00	0	5,569	0.00%
2023/04/12	2	167.25	4	167.00	165.00	-2	5,449	-0.04%
2023/04/11	3	157.33	5	159.30	165.00	-2	5,282	-0.04%
2023/04/10	7	150.86	3	149.67	150.00	4	5,191	0.08%
2023/04/07	1	144.00	5	145.90	147.50	-4	4,778	-0.08%
2023/04/06	0	0.00	1	135.50	134.50	-1	4,473	-0.02%
2023/03/28	0	122.00	0	0.00	122.00	0	4,247	0.00%
2023/03/27	0	128.00	0	0.00	127.00	0	4,215	0.00%
2023/03/20	0	0.00	1	129.50	129.50	-1	4,251	-0.02%
2023/03/13	1	129.00	1	128.00	129.00	0	4,349	0.00%
2023/03/10	1	128.50	0	0.00	129.00	1	4,432	0.02%
2023/03/08	0	0.00	3	134.33	135.50	-3	4,519	-0.07%
2023/03/07	6	137.92	7	134.64	134.50	-1	4,634	-0.02%
2023/02/24	8	132.00	6	131.34	132.50	2	5,129	0.04%
2023/02/23	1	143.00	3	141.67	141.00	-2	5,029	-0.04%
2023/02/22	2	138.50	0	0.00	135.50	2	4,944	0.04%
2023/02/21	1	144.50	1	140.50	141.50	0	4,913	0.00%
2023/02/20	2	136.00	0	140.50	140.50	2	4,701	0.04%
2023/02/17	0	0.00	1	127.50	128.00	-1	4,736	-0.02%
2023/02/16	1	129.00	0	0.00	129.00	1	4,898	0.02%
2023/02/10	3	138.33	1	131.50	131.50	2	5,104	0.04%
2023/02/09	4	141.25	1	138.00	138.00	3	5,072	0.06%
2023/02/08	2	133.50	0	0.00	135.00	2	5,066	0.04%
2023/02/06	1	130.50	1	131.00	131.50	0	5,105	0.00%
2023/02/03	0	0.00	1	131.50	130.50	-1	5,172	-0.02%
2023/02/02	2	135.74	1	135.50	135.50	1	5,197	0.02%
2023/02/01	1	130.50	0	0.00	136.00	1	5,211	0.02%
2023/01/31	0	0.00	5	132.00	130.50	-5	5,186	-0.10%
2023/01/30	0	0.00	1	130.50	129.50	-1	5,131	-0.02%
2023/01/13	1	128.00	1	125.00	125.00	0	5,083	0.00%
2023/01/12	1	129.50	3	128.17	127.50	-2	5,045	-0.04%
2023/01/11	3	128.00	0	0.00	129.00	3	5,006	0.06%
2023/01/10	5	129.50	1	132.00	128.00	4	4,990	0.08%
2023/01/09	0	0.00	4	127.13	127.00	-4	4,837	-0.08%
2023/01/06	7	123.86	3	125.50	127.50	4	4,752	0.08%
2023/01/05	0	0.00	5	127.30	126.00	-5	4,648	-0.11%
2023/01/04	1	121.00	0	0.00	119.50	1	4,406	0.02%
2023/01/03	1	112.00	1	114.00	113.50	0	4,278	0.00%
2022/12/29	4	121.25	0	0.00	111.50	4	4,260	0.09%
2022/12/28	2	122.00	1	123.50	123.50	1	4,152	0.02%
2022/12/27	1	114.50	1	122.00	122.00	0	3,960	0.00%
2022/12/26	1	112.00	1	111.50	111.00	0	3,949	0.00%
2022/12/20	0	0.00	1	111.00	110.00	-1	3,998	-0.03%
2022/12/14	0	0.00	10	122.50	123.00	-10	3,985	-0.25%
2022/12/12	0	0.00	1	120.00	122.00	-1	3,957	-0.03%
2022/12/09	2	122.00	2	121.00	122.00	0	3,963	0.00%
2022/12/07	1	124.50	0	0.00	124.00	1	3,949	0.03%
2022/12/06	0	0.00	1	128.00	126.00	-1	3,931	-0.03%
2022/12/02	11	132.86	1	131.00	130.50	10	3,879	0.26%
2022/12/01	5	131.10	4	128.50	130.00	1	3,783	0.03%
2022/11/30	1	131.50	1	128.50	128.50	0	3,733	0.00%
2022/11/29	1	135.50	1	136.50	132.50	0	3,683	0.00%
2022/11/28	0	129.00	1	134.48	135.50	-1	3,547	-0.03%
2022/11/25	1	127.00	2	128.50	129.50	-1	3,445	-0.03%
2022/11/24	4	124.38	7	125.36	127.50	-3	3,258	-0.09%
2022/11/23	42	114.92	40	114.20	120.00	2	3,051	0.07%
2022/11/22	0	0.00	0	113.00	114.00	0	2,914	0.00%
2022/11/21	3	113.83	3	112.33	111.00	0	2,873	0.00%
2022/11/18	1	114.00	0	0.00	111.00	1	2,817	0.04%
2022/11/17	0	0.00	1	115.50	115.00	-1	2,782	-0.04%
2022/11/16	0	0.00	2	111.50	113.50	-2	2,741	-0.07%
2022/11/15	2	116.75	2	114.75	114.50	0	2,691	0.00%
2022/11/14	5	109.80	10	114.40	117.50	-5	2,501	-0.20%
2022/11/11	5	107.80	3	109.33	107.00	2	2,329	0.09%
2022/11/10	0	0.00	4	102.50	105.00	-4	2,243	-0.18%
2022/11/09	6	106.25	1	106.00	106.00	5	2,234	0.22%
2022/11/08	5	106.60	4	105.63	103.50	1	2,208	0.05%
2022/11/07	2	105.50	1	106.50	106.00	1	2,136	0.05%
2022/11/04	4	107.00	4	107.00	105.00	0	2,084	0.00%
2022/11/03	0	0.00	3	101.00	103.50	-3	1,955	-0.15%
2022/11/02	4	101.50	2	101.50	100.00	2	1,912	0.10%
2022/11/01	1	99.40	0	0.00	101.00	1	1,866	0.05%
2022/10/31	1	89.30	1	95.00	95.40	0	1,793	0.00%
2022/10/28	1	90.60	1	94.00	89.80	0	1,731	0.00%
2022/10/24	2	94.80	2	95.95	93.70	0	1,591	0.00%
2022/10/21	1	94.60	0	0.00	90.60	1	1,592	0.06%
2022/10/20	1	96.00	0	0.00	95.70	1	1,601	0.06%
2022/10/18	1	96.10	0	0.00	96.50	1	1,642	0.06%
2022/10/12	2	94.10	2	93.40	94.10	0	1,651	0.00%
2022/10/11	1	95.50	1	98.00	95.10	0	1,654	0.00%
2022/10/06	1	105.50	0	108.00	104.50	1	1,744	0.06%
2022/10/05	2	108.75	1	103.50	103.50	1	1,748	0.06%
2022/10/04	1	103.00	0	0.00	103.00	1	1,729	0.06%
2022/09/26	0	0.00	1	106.50	100.50	-1	1,818	-0.05%
2022/09/23	1	108.00	1.1	107.55	108.00	-0.1	1,844	-0.01%
2022/09/22	0.7	113.00	0	0.00	112.50	0.7	1,853	0.04%
2022/09/21	0	0.00	1	111.00	113.00	-1	1,862	-0.05%
2022/09/06	1	132.50	1	129.50	129.50	0	1,931	0.00%
2022/08/29	0	0.00	2	137.00	135.00	-2	2,061	-0.10%
2022/08/26	1	144.50	0	0.00	142.50	1	2,078	0.05%
2022/08/25	1	145.00	0	0.00	146.00	1	2,107	0.05%
2022/08/22	2	145.50	2	143.00	142.50	0	2,276	0.00%
2022/08/18	0	0.00	1	140.50	146.50	-1	2,277	-0.04%
2022/08/12	2	139.00	2	142.25	141.50	0	2,226	0.00%
2022/07/29	1	144.50	0	0.00	141.50	1	2,486	0.04%
2022/07/28	0	0.00	1	137.50	138.00	-1	2,573	-0.04%
2022/07/25	1	142.00	0	0.00	141.00	1	2,804	0.04%
2022/07/22	3	152.50	2	155.00	153.00	1	2,855	0.04%
2022/07/20	0	0.00	1	139.50	139.00	-1	2,903	-0.03%
2022/07/15	1	133.50	1	135.00	136.00	0	3,161	0.00%
2022/07/14	0	0.00	1	131.50	132.00	-1	3,202	-0.03%
2022/07/08	1	134.00	0	0.00	134.50	1	3,316	0.03%
2022/07/07	0	0.00	1	128.00	130.00	-1	3,380	-0.03%
2022/07/06	3	127.33	0	0.00	125.00	3	3,477	0.09%
2022/07/05	1	132.50	0	0.00	134.00	1	3,527	0.03%
2022/07/04	1	136.00	3	137.00	130.50	-2	3,546	-0.06%
2022/06/28	1	178.50	0	0.00	180.50	1	3,619	0.03%
2022/06/27	0	0.00	2	181.50	182.00	-2	3,621	-0.06%
2022/06/24	1	176.50	0	0.00	172.50	1	3,612	0.03%
2022/06/20	2	190.00	3	185.50	179.00	-1	3,580	-0.03%
2022/06/17	2	193.25	1	186.00	191.00	1	3,556	0.03%
2022/06/16	2	206.00	2	199.50	198.50	0	3,518	0.00%
2022/06/14	2	206.50	0	0.00	206.50	2	3,502	0.06%
2022/06/13	1	206.00	0	0.00	205.50	1	3,474	0.03%
2022/06/10	1	219.00	0	0.00	221.00	1	3,455	0.03%
2022/06/08	3	223.33	1	218.50	218.50	2	3,448	0.06%
2022/06/07	2	224.50	15	221.04	221.00	-13	3,425	-0.38%
2022/06/06	1	215.00	1	217.00	222.50	0	3,405	0.00%
2022/06/02	0	0.00	2	220.75	217.00	-2	3,412	-0.06%
2022/06/01	6	224.83	2	222.00	222.50	4	3,396	0.12%
2022/05/31	1	222.50	3	217.83	217.50	-2	3,324	-0.06%
2022/05/30	0	0.00	2	207.75	212.00	-2	3,245	-0.06%
2022/05/26	3	199.00	0	0.00	197.00	3	3,223	0.09%
2022/05/24	0	0.00	1	203.50	203.50	-1	3,278	-0.03%
2022/05/19	0	206.50	0	0.00	211.50	0	3,248	0.00%
2022/05/18	2	207.50	0	0.00	206.50	2	3,249	0.06%
2022/05/16	3	217.50	2	209.00	206.00	1	3,210	0.03%
2022/05/10	0	0.00	1	202.50	218.00	-1	3,046	-0.03%
2022/05/09	1	208.00	1	210.50	208.00	0	2,991	0.00%
2022/05/06	4	214.75	3	214.50	214.50	1	2,954	0.03%
2022/05/05	8	225.94	6	225.16	225.00	2	2,910	0.07%
2022/05/04	2	212.50	3	214.33	220.00	-1	2,791	-0.04%
2022/05/03	2	205.50	0	0.00	210.00	2	2,690	0.07%
2022/04/29	2	207.50	4	202.75	202.50	-2	2,624	-0.08%
2022/04/28	2	200.50	2	202.50	201.00	0	2,508	0.00%
2022/04/27	3	186.17	5	185.80	186.50	-2	2,447	-0.08%
2022/04/26	1	197.00	0	0.00	195.00	1	2,388	0.04%
2022/04/25	8	201.25	5	201.80	199.00	3	2,345	0.13%
2022/04/22	2	213.50	2	220.00	215.50	0	2,295	0.00%
2022/04/21	12	212.67	10	213.90	216.00	2	2,178	0.09%
2022/04/20	4	209.38	7.2	207.24	205.00	-3.2	2,026	-0.16%
2022/04/19	4.2	201.08	1	202.50	203.50	3.2	1,946	0.16%
2022/04/18	4	191.25	4	191.13	194.00	0	1,877	0.00%
2022/04/15	1	198.00	4	193.25	194.00	-3	1,831	-0.16%
2022/04/14	5	206.96	4	207.50	203.00	1	1,787	0.06%
2022/04/13	4	200.88	1	204.50	202.00	3	1,670	0.18%
2022/04/12	2	194.00	2	201.25	201.00	0	1,570	0.00%
2022/04/11	1	191.50	1	193.00	188.50	0	1,427	0.00%
2022/04/01	1	191.00	0	0.00	193.00	1	1,176	0.09%
2022/03/31	4	190.75	3	191.50	190.00	1	1,118	0.09%
2022/03/23	0	0.00	3	185.67	186.50	-3	1,192	-0.25%
2022/03/22	1	186.00	0	0.00	184.50	1	1,226	0.08%
2022/03/21	2	186.00	2	188.75	184.50	0	1,242	0.00%
2022/03/16	2	172.50	0	0.00	175.00	2	1,274	0.16%
2022/03/15	0	0.00	2	177.25	174.00	-2	1,284	-0.16%
2022/03/14	1.1	185.05	0	0.00	186.00	1.1	1,285	0.08%
2022/03/11	1	188.00	0	0.00	188.50	1	1,302	0.08%
2022/03/09	0	0.00	2	180.75	180.00	-2	1,318	-0.15%
2022/03/08	1	187.00	0	0.00	178.50	1	1,312	0.08%
2022/03/07	3	200.67	5	201.40	193.00	-2	1,294	-0.15%
2022/03/04	1	212.00	0	0.00	210.00	1	1,291	0.08%
2022/03/02	3	216.00	0	0.00	216.50	3	1,342	0.22%
2022/02/25	0	0.00	2	212.50	213.50	-2	1,381	-0.14%
2022/02/24	4	216.13	2	220.00	211.00	2	1,364	0.15%
2022/02/23	0	0.00	2	213.00	218.00	-2	1,346	-0.15%
2022/02/22	1	215.50	0	0.00	214.00	1	1,366	0.07%
2022/02/18	1	212.00	0	0.00	216.00	1	1,552	0.06%
2022/02/15	1	220.50	0	0.00	221.00	1	1,689	0.06%
2022/02/14	0	0.00	1	229.00	221.50	-1	1,696	-0.06%
2022/02/11	2	238.50	1	234.00	232.50	1	1,686	0.06%
2022/02/10	0	0.00	1	237.00	236.00	-1	1,687	-0.06%
2022/02/09	5	234.70	3	235.00	239.00	2	1,689	0.12%
2022/01/25	1	219.50	1	221.50	219.50	0	1,711	0.00%
2022/01/24	0	0.00	1	221.50	227.50	-1	1,730	-0.06%
2022/01/21	1	245.50	0	0.00	235.50	1	1,759	0.06%
2022/01/20	2	243.00	2	252.00	243.00	0	1,846	0.00%
2022/01/19	2	243.00	1	243.00	243.00	1	2,001	0.05%
2022/01/18	1	253.50	1	250.00	249.50	0	2,095	0.00%
2022/01/17	2	245.00	2	244.00	248.00	0	2,228	0.00%
2022/01/14	1	236.00	0	0.00	236.50	1	2,289	0.04%
2022/01/13	0	240.50	0	0.00	240.50	0	2,301	0.00%
2022/01/04	0	0.00	36	268.00	264.50	-36	2,358	-1.53%
2021/12/29	0	0.00	1	275.00	274.00	-1	2,388	-0.04%
2021/12/27	1	277.00	0	0.00	277.00	1	2,417	0.04%
2021/12/24	2	282.00	4	275.38	275.50	-2	2,435	-0.08%
2021/12/23	3	277.83	0	0.00	276.50	3	2,464	0.12%
2021/12/21	2	287.25	1	286.00	287.50	1	2,446	0.04%
2021/12/20	2	296.00	3.4	289.47	292.00	-1.4	2,434	-0.06%
2021/12/16	0	0.00	1	279.00	279.50	-1	2,467	-0.04%
2021/12/15	0	0.00	2	266.00	270.00	-2	2,444	-0.08%
2021/12/14	3	263.46	2	262.00	260.00	1	2,437	0.04%
2021/12/09	3	260.17	1	263.50	264.50	2	2,410	0.08%
2021/12/08	2.2	265.14	1	257.50	256.50	1.2	2,402	0.05%
2021/12/06	1	259.00	0	0.00	260.00	1	2,397	0.04%
2021/12/03	2	277.25	2	274.75	272.50	0	2,375	0.00%
2021/12/01	0	0.00	1	280.50	277.50	-1	2,397	-0.04%
2021/11/29	1	280.00	2	281.00	279.00	-1	2,383	-0.04%
2021/11/26	0	0.00	6	291.25	284.00	-6	2,361	-0.25%
2021/11/25	8	292.50	6	296.08	292.00	2	2,329	0.09%
2021/11/24	4	307.00	3	301.50	304.50	1	2,297	0.04%
2021/11/23	9	323.50	9	311.50	309.50	0	2,274	0.00%
2021/11/22	1	322.00	1	320.00	316.50	0	2,266	0.00%
2021/11/19	2	330.00	0	0.00	326.00	2	2,261	0.09%
2021/11/18	6	344.50	3	340.00	328.00	3	2,230	0.13%
2021/11/16	3	323.00	3	335.50	335.50	0	2,052	0.00%
2021/11/15	1	313.21	1	304.00	305.00	0	1,998	0.00%
2021/11/12	3	306.50	2	304.00	300.00	1	1,987	0.05%
2021/11/08	0	0.00	3	284.00	286.00	-3	1,981	-0.15%
2021/11/04	0	0.00	1	300.00	296.50	-1	2,051	-0.05%
2021/11/03	0	0.00	2	298.00	297.00	-2	2,046	-0.10%
2021/11/02	3	291.50	11	293.64	291.00	-8	2,075	-0.39%
2021/11/01	5	301.70	2.4	281.46	300.50	2.6	2,108	0.12%
2021/10/29	1	288.50	1	290.00	288.00	0	2,099	0.00%
2021/10/28	3	319.83	5	318.60	320.00	-2	2,062	-0.10%
2021/10/27	42.4	323.99	0	329.00	327.50	42.4	1,993	2.13%
2021/10/26	1	298.00	1	304.51	306.50	0	1,835	0.00%
2021/10/25	2	272.00	1	278.99	279.00	1	1,762	0.06%
2021/10/14	0	231.00	1	225.50	231.00	-1	1,633	-0.06%
2021/10/06	2	216.50	2	211.50	212.00	0	1,668	0.00%
2021/10/05	0	0.00	59	209.50	219.50	-59	1,642	-3.59%
2021/10/01	59	230.98	0	0.00	220.00	59	1,636	3.61%
2021/09/30	0	0.00	2	236.50	236.50	-2	1,656	-0.12%
2021/09/27	0	0.00	1	248.50	249.00	-1	1,663	-0.06%
2021/09/24	2	256.00	0	0.00	249.00	2	1,659	0.12%
2021/09/23	2	271.50	0	0.00	257.00	2	1,663	0.12%
2021/09/17	1	401.00	1	394.00	392.50	0	1,605	0.00%
2021/09/13	0	393.50	0	0.00	393.00	0	1,632	0.00%
2021/09/10	0	0.00	0	398.00	391.50	0	1,628	0.00%
2021/09/07	1	386.50	1	386.50	388.00	0	1,624	0.00%
2021/08/27	0	0.00	39	370.85	371.50	-39	1,685	-2.31%
2021/08/26	0	0.00	1	377.50	376.50	-1	1,707	-0.06%
2021/08/25	0	0.00	0	389.50	380.00	0	1,700	0.00%
2021/08/23	1	370.50	0	0.00	375.50	1	1,733	0.06%
2021/08/19	0	0.00	1	348.50	350.00	-1	1,762	-0.06%
2021/08/18	1	352.00	0	0.00	371.00	1	1,797	0.06%
2021/08/13	0	384.00	0	0.00	384.00	0	1,810	0.00%
2021/08/10	0	371.50	0	0.00	360.00	0	1,875	0.00%
2021/08/06	0	0.00	1	398.00	395.00	-1	1,937	-0.05%
2021/08/05	1	390.00	2	390.00	394.00	-1	1,949	-0.05%
2021/08/02	1	407.00	2	407.25	408.00	-1	2,077	-0.05%
2021/07/30	4	412.25	3	402.33	400.00	1	2,115	0.05%
2021/07/29	2	422.00	3	406.67	409.00	-1	2,140	-0.05%
2021/07/28	2	417.50	2	420.00	416.00	0	2,190	0.00%
2021/07/27	9	443.50	2	432.75	425.50	7	2,275	0.31%
2021/07/26	31	447.00	0	0.00	448.00	31	2,274	1.36%
2021/07/23	2	434.00	1	436.00	424.00	1	2,304	0.04%
2021/07/22	1	423.00	1	429.50	424.00	0	2,310	0.00%
2021/07/21	2	427.52	0	0.00	420.00	2	2,327	0.09%
2021/07/15	1	454.00	1	458.50	454.00	0	2,390	0.00%
2021/07/08	0	0.00	1	473.50	471.50	-1	2,621	-0.04%
2021/07/06	0	480.50	0	0.00	470.00	0	2,674	0.00%
2021/06/30	1	483.19	5	496.30	484.50	-4	2,934	-0.14%
2021/06/29	0	0.00	2	502.00	494.50	-2	2,987	-0.07%
2021/06/28	4	512.00	2	519.00	513.00	2	3,012	0.07%
2021/06/25	1	520.00	2	526.50	520.00	-1	3,173	-0.03%
2021/06/24	3	516.34	2	525.50	510.00	1	3,276	0.03%
2021/06/23	3	521.67	1	520.00	523.00	2	3,402	0.06%
2021/06/22	0	509.00	1	509.00	502.00	-1	3,405	-0.03%
2021/06/21	0	0.00	5	512.00	512.00	-5	3,402	-0.15%
2021/06/18	2	512.50	0	0.00	511.00	2	3,419	0.06%
2021/06/17	3	516.00	1	521.00	522.00	2	3,427	0.06%
2021/06/16	4	515.50	0	0.00	508.00	4	3,458	0.12%
2021/06/15	0	521.00	0	0.00	523.00	0	3,520	0.00%
2021/06/09	4	541.00	2	542.01	533.00	2	3,900	0.05%
2021/06/04	0	0.00	1	509.00	511.00	-1	3,998	-0.03%
2021/06/03	0	0.00	5	520.20	522.00	-5	4,051	-0.12%
2021/06/02	2	516.50	0	0.00	501.00	2	4,087	0.05%
2021/06/01	1	525.00	3	517.33	512.00	-2	4,143	-0.05%
2021/05/31	3	518.00	2	521.00	518.00	1	4,212	0.02%
2021/05/28	0	0.00	0	513.00	507.00	0	4,254	0.00%
2021/05/27	2	501.50	1	506.00	509.00	1	4,317	0.02%
2021/05/26	3	512.34	2	515.48	513.00	1	4,367	0.02%
2021/05/25	2	497.50	0	0.00	498.50	2	4,399	0.05%
2021/05/24	0	0.00	1	470.00	478.50	-1	4,422	-0.02%
2021/05/21	1	464.00	0	0.00	462.50	1	4,453	0.02%
2021/05/20	0	0.00	1	460.00	460.50	-1	4,466	-0.02%
2021/05/19	1	473.00	1	453.00	450.00	0	4,473	0.00%
2021/05/18	2	455.25	2	457.54	464.00	0	4,521	0.00%
2021/05/17	2	443.00	1	444.50	447.50	1	4,612	0.02%
2021/05/14	0	0.00	1.1	446.14	438.00	-1.1	4,633	-0.02%
2021/05/13	2.1	428.79	1	429.50	429.50	1.1	4,665	0.02%
2021/05/12	0	0.00	1	410.50	432.50	-1	4,702	-0.02%
2021/05/10	0	0.00	1	461.50	452.00	-1	4,716	-0.02%
2021/05/07	0	0.00	0	467.83	473.00	0	4,773	0.00%
2021/05/06	1	437.00	2	437.50	443.00	-1	4,813	-0.02%
2021/05/05	5	436.40	5	436.00	428.00	0	4,883	0.00%
2021/05/04	2	444.92	4	442.00	441.00	-2	4,974	-0.04%
2021/05/03	1	490.00	1	490.00	490.00	0	4,978	0.00%
2021/04/29	4	552.75	3	562.67	544.00	1	5,153	0.02%
2021/04/28	2	550.50	0	0.00	543.00	2	5,333	0.04%
2021/04/27	0	0.00	1	559.00	557.00	-1	5,506	-0.02%
2021/04/26	2	552.00	1	550.00	551.00	1	5,597	0.02%
2021/04/23	0	0.00	3	538.00	551.00	-3	5,666	-0.05%
2021/04/22	0	0.00	4	527.00	527.00	-4	5,748	-0.07%
2021/04/20	0	0.00	11	541.00	550.00	-11	5,881	-0.19%
2021/04/19	2	541.07	1	561.00	541.00	1	6,030	0.02%
2021/04/16	3	562.33	1	562.00	563.00	2	6,091	0.03%
2021/04/15	5	554.80	9	553.56	572.00	-4	6,186	-0.06%
2021/04/14	6	542.95	2	551.00	543.00	4	6,225	0.06%
2021/04/13	1	580.00	1	585.00	580.00	0	6,244	0.00%
2021/04/12	2	601.85	2	605.50	586.00	0	6,314	0.00%
2021/04/09	2	627.95	1	627.00	618.00	1	6,388	0.02%
2021/04/08	14	653.21	1	652.00	649.00	13	6,441	0.20%
2021/04/07	5	648.60	8	647.00	667.00	-3	6,581	-0.05%
2021/04/06	3	635.67	1	642.00	633.00	2	6,600	0.03%
2021/04/01	7	643.71	6	640.17	634.00	1	6,651	0.02%
2021/03/31	6	634.17	8	630.00	634.00	-2	6,721	-0.03%
2021/03/30	5	636.60	11	631.73	631.00	-6	6,718	-0.09%
2021/03/29	12	617.75	5	618.80	612.00	7	6,609	0.11%
2021/03/26	5	608.80	8	621.34	631.00	-3	6,586	-0.05%
2021/03/25	2	575.99	3	582.33	574.00	-1	6,600	-0.01%
2021/03/24	1	577.00	1	575.00	573.00	0	6,756	0.00%
2021/03/23	2	587.00	2	596.00	575.00	0	7,149	0.00%
2021/03/22	1	595.00	2	591.50	580.00	-1	7,328	-0.01%
2021/03/19	1	590.00	0	0.00	588.00	1	7,414	0.01%
2021/03/18	6	603.00	2	595.50	596.00	4	7,444	0.05%
2021/03/17	7	628.86	4	614.55	600.00	3	7,527	0.04%
2021/03/16	6	595.00	11	607.20	616.00	-5	7,477	-0.07%
2021/03/15	8	589.12	10	591.21	590.00	-2	7,511	-0.03%
2021/03/12	8	583.38	6	586.33	575.00	2	7,502	0.03%
2021/03/11	6	574.17	7	576.29	588.00	-1	7,514	-0.01%
2021/03/10	1	552.00	3	549.00	548.00	-2	7,620	-0.03%
2021/03/09	2	540.50	2	542.50	542.00	0	7,646	0.00%
2021/03/08	3	574.33	2	577.00	551.00	1	7,627	0.01%
2021/03/05	8	570.75	6	572.17	567.00	2	7,662	0.03%
2021/03/04	5	583.60	2	572.00	572.00	3	7,704	0.04%
2021/03/03	1	592.00	2	588.00	599.00	-1	7,688	-0.01%
2021/03/02	2	605.50	1	618.00	571.00	1	7,701	0.01%
2021/02/26	4	563.25	16	564.06	583.00	-12	7,765	-0.15%
2021/02/25	3	584.54	3	582.33	567.00	0	7,883	0.00%
2021/02/24	3	574.67	7	576.43	568.00	-4	7,983	-0.05%
2021/02/23	3	576.32	2	574.00	576.00	1	8,157	0.01%
2021/02/22	6	600.83	6	602.33	592.00	0	8,195	0.00%
2021/02/19	2	599.00	0	0.00	591.00	2	8,290	0.02%
2021/02/18	7	608.14	6	609.50	605.00	1	8,465	0.01%
2021/02/17	5	610.80	2	607.50	603.00	3	8,687	0.03%
2021/02/05	6	585.50	7	583.57	587.00	-1	8,753	-0.01%
2021/02/04	4	567.00	3	570.00	565.00	1	8,799	0.01%
2021/02/03	2	586.00	1	576.00	573.00	1	8,869	0.01%
2021/02/02	3	568.33	3	575.33	577.00	0	8,968	0.00%
2021/02/01	3	544.67	3	550.00	548.00	0	9,061	0.00%
2021/01/29	4	570.25	6	572.83	563.00	-2	9,238	-0.02%
2021/01/28	5	583.20	3	585.00	567.00	2	9,304	0.02%
2021/01/27	4	588.75	5	589.80	590.00	-1	9,283	-0.01%
2021/01/26	7	613.29	4	618.00	576.00	3	9,232	0.03%
2021/01/25	3	618.33	4	611.25	620.00	-1	9,126	-0.01%
2021/01/22	6	610.67	5	615.40	613.00	1	9,070	0.01%
2021/01/21	3	591.33	6	594.83	602.00	-3	8,913	-0.03%
2021/01/20	4	550.75	1	548.00	553.00	3	8,703	0.03%
2021/01/19	1	533.00	3	529.67	546.00	-2	8,536	-0.02%
2021/01/18	5	500.50	2	498.25	496.50	3	8,475	0.04%
2021/01/15	2	515.00	6	517.17	515.00	-4	8,411	-0.05%
2021/01/14	3	499.00	2	501.00	503.00	1	8,328	0.01%
2021/01/13	5	505.90	8	505.38	505.00	-3	8,292	-0.04%
2021/01/12	8	489.81	1	479.00	484.00	7	8,181	0.09%
2021/01/11	0	0.00	4	473.75	475.50	-4	8,011	-0.05%
2021/01/08	4	433.63	0	0.00	432.50	4	7,995	0.05%
2021/01/07	4	429.63	6	429.08	435.50	-2	7,889	-0.03%
2021/01/06	4	421.00	2	424.50	414.50	2	7,810	0.03%
2021/01/05	1	419.50	2	414.00	423.50	-1	7,744	-0.01%
2021/01/04	4	411.88	5	409.00	405.50	-1	7,697	-0.01%
2020/12/31	5	392.90	3	393.50	394.50	2	7,683	0.03%
2020/12/30	0	0.00	3	392.17	400.00	-3	7,642	-0.04%
2020/12/29	4	376.75	5	380.50	374.00	-1	7,524	-0.01%
2020/12/28	6	372.83	3	375.33	368.50	3	7,464	0.04%
2020/12/25	5	369.30	7	373.29	375.00	-2	7,439	-0.03%
2020/12/24	3	361.83	3	360.33	358.00	0	7,412	0.00%
2020/12/23	4	355.25	3	354.33	359.00	1	7,444	0.01%
2020/12/22	6	360.42	6	363.50	351.00	0	7,486	0.00%
2020/12/21	4	364.75	3	365.00	360.50	1	7,431	0.01%
2020/12/18	4	378.88	1	378.50	370.00	3	7,383	0.04%
2020/12/17	6	387.67	9	387.11	389.00	-3	7,246	-0.04%
2020/12/16	1	368.00	4	359.38	371.50	-3	6,897	-0.04%
2020/12/15	2	338.50	3	341.67	338.00	-1	6,839	-0.01%
2020/12/14	1	335.52	1	336.00	337.00	0	6,811	0.00%
2020/12/11	4	332.38	5	336.10	334.00	-1	6,915	-0.01%
2020/12/10	7	331.21	7	332.43	335.00	0	6,985	0.00%
2020/12/09	8	326.25	8	326.25	328.00	0	6,993	0.00%
2020/12/08	4	314.75	3	310.17	316.00	1	6,883	0.01%
2020/12/07	4	311.75	4	310.13	312.50	0	6,868	0.00%
2020/12/04	3	317.67	5	313.40	306.00	-2	6,846	-0.03%
2020/12/03	2	331.25	1	337.00	327.50	1	6,735	0.01%
2020/12/02	4	339.00	2	338.75	337.50	2	6,751	0.03%
2020/12/01	4	339.88	6	339.25	339.50	-2	6,781	-0.03%
2020/11/30	4	343.13	2	340.25	335.00	2	6,723	0.03%
2020/11/27	4	340.00	3	337.83	337.50	1	6,685	0.01%
2020/11/26	2	340.25	1	340.50	340.50	1	6,691	0.01%
2020/11/25	8	346.75	8	347.69	347.00	0	6,636	0.00%
2020/11/24	2	349.25	5	345.40	349.50	-3	6,538	-0.05%
2020/11/23	10	347.75	6	342.58	337.00	4	6,419	0.06%
2020/11/20	9	339.61	7	344.71	352.00	2	6,298	0.03%
2020/11/19	4	327.13	4	329.00	329.50	0	6,204	0.00%
2020/11/18	5	324.30	6	322.75	330.00	-1	6,264	-0.02%
2020/11/17	3	318.33	4	320.88	322.00	-1	6,358	-0.02%
2020/11/16	4	312.75	4	314.13	315.00	0	6,459	0.00%
2020/11/13	3	288.22	3	294.33	299.00	0	6,414	0.00%
2020/11/12	3	287.67	3	287.50	288.00	0	6,321	0.00%
2020/11/10	3	281.17	6	282.00	280.00	-3	6,215	-0.05%
2020/11/09	3	283.67	4	280.00	284.00	-1	6,097	-0.02%
2020/11/06	5	270.70	9	268.72	268.50	-4	5,985	-0.07%
2020/11/05	6	257.58	2	253.25	255.50	4	5,842	0.07%
2020/11/04	1	247.00	4	240.38	247.00	-3	5,748	-0.05%
2020/11/03	2	238.50	0	0.00	239.50	2	5,794	0.03%
2020/11/02	1	233.00	1	241.00	235.00	0	5,941	0.00%
2020/10/30	3	237.33	2	235.50	237.50	1	6,128	0.02%
2020/10/29	1	227.50	1	237.00	237.00	0	6,269	0.00%
2020/10/27	1	230.00	1	236.50	236.50	0	6,642	0.00%
2020/10/26	3	233.67	2	236.75	234.00	1	6,809	0.01%
2020/10/23	1	243.50	0	0.00	242.50	1	6,927	0.01%
2020/10/21	1	247.00	1	245.00	244.50	0	7,185	0.00%
2020/10/16	1	242.00	1	246.50	242.00	0	7,498	0.00%
2020/10/14	1	246.50	1	247.50	246.50	0	7,482	0.00%
2020/10/13	2	249.25	2	244.50	249.00	0	7,487	0.00%
2020/10/08	2	248.50	2	249.00	248.00	0	7,449	0.00%
2020/10/07	2	250.00	3	249.33	251.50	-1	7,374	-0.01%
2020/10/06	2	245.25	2	246.25	245.00	0	7,317	0.00%
2020/10/05	1	245.50	2	240.00	245.50	-1	7,291	-0.01%
2020/09/30	1	239.00	1	237.00	239.00	0	7,474	0.00%
2020/09/29	3	233.00	2	237.75	231.00	1	7,757	0.01%
2020/09/28	3	232.00	3	230.83	231.00	0	8,027	0.00%
2020/09/25	1	218.50	2	228.00	219.50	-1	8,216	-0.01%
2020/09/24	3	236.33	2	237.75	235.00	1	8,296	0.01%
2020/09/23	2	243.00	2	242.75	242.50	0	8,374	0.00%
2020/09/21	1	240.00	1	241.50	240.00	0	8,731	0.00%
2020/09/18	5	243.40	4	242.63	244.50	1	9,023	0.01%
2020/09/17	1	238.00	1	235.00	238.00	0	9,154	0.00%
2020/09/16	1	239.50	3	241.67	239.50	-2	9,118	-0.02%
2020/09/15	6	240.83	3	240.67	236.00	3	9,038	0.03%
2020/09/14	1	228.00	1	235.00	235.00	0	8,837	0.00%
2020/09/09	1	212.00	2	211.75	215.50	-1	8,761	-0.01%
2020/09/08	3	219.17	3	217.50	217.00	0	8,737	0.00%
2020/09/07	1	218.00	1	219.00	218.00	0	8,715	0.00%
2020/09/04	1	217.00	1	216.50	216.00	0	8,708	0.00%
2020/09/03	1	221.50	2	223.75	222.00	-1	8,735	-0.01%
2020/09/02	1	225.00	1	220.50	220.50	0	8,741	0.00%
2020/09/01	1	224.50	1	217.50	224.50	0	8,791	0.00%
2020/08/31	1	221.00	1	224.50	221.00	0	8,804	0.00%
2020/08/28	1	223.00	1	223.00	221.00	0	9,023	0.00%
2020/08/27	4	224.25	1	220.00	218.50	3	9,124	0.03%
2020/08/26	1	224.00	1	225.00	224.00	0	9,205	0.00%
2020/08/25	2	226.00	4	229.00	229.50	-2	9,430	-0.02%
2020/08/24	3	215.33	2	222.75	224.50	1	9,405	0.01%
2020/08/21	11	215.05	3	214.00	212.50	8	9,276	0.09%
2020/08/20	5	223.00	8	221.19	219.50	-3	9,082	-0.03%
2020/08/19	5	231.60	11	231.95	220.50	-6	8,801	-0.07%
2020/08/18	3	246.83	0	0.00	245.00	3	8,605	0.03%
2020/08/17	1	281.00	1	279.00	272.00	0	8,593	0.00%
2020/08/14	2	261.00	2	270.00	277.00	0	8,529	0.00%
2020/08/13	3	267.83	3	267.00	262.50	0	8,487	0.00%
2020/08/12	1	267.50	1	266.00	266.50	0	8,506	0.00%
2020/08/11	5	273.90	5	274.70	274.00	0	8,561	0.00%
2020/08/07	8	279.19	5	278.60	276.50	3	8,456	0.04%
2020/08/06	11	287.18	8	285.63	284.00	3	8,357	0.04%
2020/08/05	6	288.00	7	289.50	291.50	-1	8,185	-0.01%
2020/08/04	2	278.25	2	276.75	276.50	0	8,013	0.00%
2020/08/03	7	269.57	8	271.75	275.00	-1	7,884	-0.01%
2020/07/31	7	264.00	6	266.58	269.00	1	7,743	0.01%
2020/07/30	10	249.25	10	253.00	259.50	0	7,606	0.00%
2020/07/29	7	246.71	6	244.67	253.00	1	7,596	0.01%
2020/07/28	6	251.92	4	252.88	242.50	2	7,513	0.03%
2020/07/27	6	274.67	2	273.00	269.00	4	7,502	0.05%
2020/07/24	4	281.13	4	279.00	270.50	0	7,413	0.00%
2020/07/20	5	235.00	0	0.00	245.00	5	7,418	0.07%
2020/07/17	1	235.00	1	230.50	231.50	0	7,492	0.00%
2020/07/15	0	0.00	1	234.50	223.00	-1	7,574	-0.01%
2020/07/14	1	239.00	8	239.25	233.00	-7	7,657	-0.09%
2020/07/10	0	0.00	2	246.50	245.00	-2	7,868	-0.03%
2020/07/09	3	259.67	3	256.67	254.00	0	8,076	0.00%
2020/07/08	10	252.85	8	251.88	251.50	2	7,886	0.03%
2020/07/07	4	232.88	7	235.00	244.00	-3	7,625	-0.04%
2020/07/06	14	214.71	22	217.82	222.00	-8	7,361	-0.11%
2020/07/03	3	198.67	8	200.31	202.00	-5	7,190	-0.07%
2020/07/02	4	196.00	1	194.50	196.00	3	7,212	0.04%
2020/07/01	3	190.83	3	193.17	194.50	0	7,246	0.00%
2020/06/30	8	185.63	12	185.88	188.50	-4	7,197	-0.06%
2020/06/29	13	183.12	11	182.36	176.50	2	7,072	0.03%
2020/06/24	6	174.67	12	179.67	181.00	-6	6,792	-0.09%
2020/06/23	1	172.00	0	0.00	169.00	1	6,587	0.02%
2020/06/22	0	0.00	1	174.50	172.50	-1	6,599	-0.02%
2020/06/19	0	0.00	1	170.50	172.00	-1	6,557	-0.02%
2020/06/18	2	170.25	0	0.00	172.00	2	6,553	0.03%
2020/06/17	21	172.05	16	169.63	169.50	5	6,567	0.08%
2020/06/16	11	170.32	17	172.00	174.50	-6	6,565	-0.09%
2020/06/15	1	163.50	1	165.50	163.00	0	6,556	0.00%
2020/06/12	3	166.17	2	167.00	167.00	1	6,602	0.02%
2020/06/11	9	168.11	5	168.30	170.50	4	6,653	0.06%
2020/06/10	7	170.07	7	172.79	169.50	0	6,646	0.00%
2020/06/09	7	174.79	9	175.89	175.00	-2	6,602	-0.03%
2020/06/08	9	177.33	4	180.50	173.50	5	6,653	0.08%
2020/06/05	4	177.75	8	178.63	178.50	-4	6,593	-0.06%
2020/06/04	16	177.81	8	181.69	175.00	8	6,594	0.12%
2020/06/03	2	176.25	2	173.75	174.00	0	6,450	0.00%
2020/06/02	2	171.25	6	173.50	173.00	-4	6,421	-0.06%
2020/06/01	5	169.70	9	166.94	172.50	-4	6,343	-0.06%
2020/05/29	6	147.25	6	149.50	157.00	0	6,114	0.00%
2020/05/27	1	146.00	0	0.00	145.00	1	6,321	0.02%
2020/05/25	2	143.50	2	144.75	147.00	0	6,389	0.00%
2020/05/22	4	143.25	0	0.00	144.00	4	6,390	0.06%
2020/05/20	1	150.50	1	150.00	150.00	0	6,376	0.00%
2020/05/19	0	0.00	2	150.00	153.00	-2	6,363	-0.03%
2020/05/18	6	151.67	1	149.50	148.50	5	6,303	0.08%
2020/05/15	1	168.00	0	0.00	165.00	1	6,208	0.02%
2020/05/14	3	169.00	0	0.00	166.00	3	6,249	0.05%
2020/05/13	1	173.50	1	171.00	173.00	0	6,266	0.00%
2020/05/12	1	177.00	1	174.00	173.00	0	6,368	0.00%
2020/05/11	5	173.30	3	172.83	175.50	2	6,455	0.03%
2020/05/08	3	169.83	24	171.23	170.00	-21	6,434	-0.33%
2020/05/07	0	0.00	1	172.00	170.00	-1	6,440	-0.02%
2020/05/06	1	168.00	7	170.00	166.00	-6	6,410	-0.09%
2020/05/05	3	176.33	4	174.38	172.00	-1	6,396	-0.02%
2020/05/04	6	180.83	6	179.17	179.50	0	6,416	0.00%
2020/04/30	3	181.50	5	183.10	180.00	-2	6,426	-0.03%
2020/04/29	5	176.80	4	174.50	176.00	1	6,318	0.02%
2020/04/28	1	177.00	4	176.38	176.00	-3	6,351	-0.05%
2020/04/27	7	173.07	8	174.69	175.00	-1	6,309	-0.02%
2020/04/24	2	164.50	1	164.50	164.00	1	6,117	0.02%
2020/04/23	4	164.13	3	163.83	163.00	1	6,108	0.02%
2020/04/22	6	162.25	9	162.61	164.50	-3	6,084	-0.05%
2020/04/21	4	161.25	5	162.50	160.00	-1	6,021	-0.02%
2020/04/20	2	163.00	1	158.50	163.00	1	6,019	0.02%
2020/04/17	6	162.17	4	161.13	159.00	2	5,993	0.03%
2020/04/16	3	161.33	1	162.00	162.00	2	5,936	0.03%
2020/04/15	5	159.50	4	159.88	160.00	1	5,895	0.02%
2020/04/14	3	156.17	7	153.86	158.00	-4	5,813	-0.07%
2020/04/13	3	143.33	3	144.33	144.00	0	5,679	0.00%
2020/04/10	4	144.13	4	141.13	144.50	0	5,718	0.00%
2020/04/09	3	143.33	3	146.50	139.00	0	6,011	0.00%
2020/04/08	3	143.00	2	143.25	144.00	1	6,113	0.02%
2020/04/07	1	142.50	1	145.50	143.00	0	6,076	0.00%
2020/04/06	2	135.00	1	134.00	138.00	1	5,947	0.02%
2020/04/01	1	127.00	3	124.33	129.50	-2	5,847	-0.03%
2020/03/30	2	117.50	0	0.00	119.50	2	5,766	0.03%
2020/03/27	1	123.00	0	0.00	113.50	1	5,746	0.02%
2020/03/26	1	119.00	3	118.67	119.00	-2	5,747	-0.03%
2020/03/25	0	0.00	1	119.50	119.00	-1	5,790	-0.02%
2020/03/24	0	0.00	1	109.00	109.00	-1	5,800	-0.02%
2020/03/23	1	94.60	1	97.90	99.50	0	5,938	0.00%
2020/03/20	8	96.28	7	100.03	101.50	1	5,973	0.02%
2020/03/19	2	97.70	2	99.00	92.70	0	5,961	0.00%
2020/03/17	3	117.83	2	113.75	110.50	1	6,182	0.02%
2020/03/16	3	127.17	7	124.79	122.00	-4	6,165	-0.06%
2020/03/13	8	130.44	5	129.50	135.50	3	6,150	0.05%
2020/03/12	5	151.00	5	146.30	143.50	0	6,170	0.00%
2020/03/11	8	159.63	1	164.50	159.00	7	6,187	0.11%
2020/03/10	4	160.13	4	162.25	165.00	0	6,247	0.00%
2020/03/09	2	165.00	2	163.25	159.50	0	6,259	0.00%
2020/03/06	2	168.75	2	170.00	170.00	0	6,241	0.00%
2020/03/05	4	165.63	7	167.21	167.00	-3	6,331	-0.05%
2020/03/04	5	162.00	3	163.67	162.50	2	6,529	0.03%
2020/03/03	8	168.63	7	170.00	166.00	1	6,736	0.01%
2020/03/02	5	158.80	4	158.88	164.50	1	6,578	0.02%
2020/02/27	4	161.00	5	162.70	158.00	-1	6,752	-0.01%
2020/02/26	4	163.75	3	165.17	163.00	1	6,747	0.01%
2020/02/25	2	161.25	5	162.80	165.50	-3	6,771	-0.04%
2020/02/24	6	162.08	2	161.25	161.00	4	6,844	0.06%
2020/02/21	5	167.50	8	168.44	167.00	-3	6,902	-0.04%
2020/02/20	5	165.80	6	167.00	166.00	-1	7,059	-0.01%
2020/02/19	2	164.25	8	164.88	164.50	-6	7,156	-0.08%
2020/02/18	5	162.80	2	164.50	163.50	3	7,345	0.04%
2020/02/17	4	167.13	6	167.58	165.50	-2	7,366	-0.03%
2020/02/14	1	166.50	4	165.38	167.50	-3	7,344	-0.04%
2020/02/13	29	169.26	10	166.35	165.00	19	7,372	0.26%
2020/02/12	6	164.50	4	166.88	163.50	2	7,302	0.03%
2020/02/11	4	157.63	5	158.60	158.50	-1	7,279	-0.01%
2020/02/10	2	155.00	3	155.67	155.00	-1	7,333	-0.01%
2020/02/07	8	153.56	5	155.50	155.00	3	7,415	0.04%
2020/02/06	4	154.25	8	155.50	157.50	-4	7,462	-0.05%
2020/02/05	51	158.38	37	159.69	150.50	14	7,509	0.19%
2020/02/03	2	138.00	2	143.50	142.00	0	7,360	0.00%
2020/01/31	6	149.92	6	155.83	152.00	0	7,429	0.00%
2020/01/30	3	159.83	1	167.00	157.00	2	7,492	0.03%
2020/01/20	0	0.00	0.1	174.50	174.00	-0.1	7,478	0.00%
2020/01/17	1	172.00	1	173.50	173.00	0	7,533	0.00%
2020/01/16	0	0.00	1	171.50	173.00	-1	7,533	-0.01%
2020/01/15	1	169.00	0	0.00	168.00	1	7,589	0.01%
2020/01/14	0.1	172.50	1	172.00	173.00	-0.9	7,573	-0.01%
2020/01/10	3	164.50	2	164.00	165.00	1	7,478	0.01%
2020/01/09	3	167.50	6	166.83	166.00	-3	7,435	-0.04%
2020/01/08	2	167.25	2	168.25	165.00	0	7,405	0.00%
2020/01/07	7	177.50	6	178.83	174.00	1	7,349	0.01%
2020/01/06	6	184.42	6	183.08	183.00	0	7,255	0.00%
2020/01/03	23	190.57	7	192.36	183.00	16	7,205	0.22%
2020/01/02	2	181.00	6	183.67	187.00	-4	6,824	-0.06%
2019/12/31	1	171.00	1	168.00	170.00	0	6,625	0.00%
2019/12/30	5	167.80	3	167.83	166.00	2	6,895	0.03%
2019/12/27	4	172.75	7	173.14	170.00	-3	7,034	-0.04%
2019/12/26	2	173.25	2	171.50	173.00	0	7,057	0.00%
2019/12/25	3	170.00	4	168.38	170.50	-1	7,032	-0.01%
2019/12/24	2	166.50	1	167.50	164.50	1	6,951	0.01%
2019/12/23	2	167.25	2	165.50	168.00	0	6,961	0.00%
2019/12/20	2	166.75	1	167.50	166.00	1	6,984	0.01%
2019/12/19	5	172.10	3	172.00	171.00	2	6,986	0.03%
2019/12/18	8	179.06	8	177.56	176.00	0	7,036	0.00%
2019/12/17	4	175.50	3	176.17	177.00	1	7,126	0.01%
2019/12/13	8	173.38	11	174.86	171.50	-3	7,241	-0.04%
2019/12/12	3	166.83	3	167.17	166.50	0	6,971	0.00%
2019/12/11	1	169.00	4	168.13	168.00	-3	6,977	-0.04%
2019/12/10	4	166.00	2	166.00	166.50	2	7,071	0.03%
2019/12/09	7	167.57	6	166.67	165.00	1	7,062	0.01%
2019/12/06	3	170.17	4	171.00	171.00	-1	7,043	-0.01%
2019/12/05	5	167.80	6	169.25	168.00	-1	7,006	-0.01%
2019/12/04	2	168.75	2	168.00	169.00	0	6,981	0.00%
2019/12/03	4	168.88	2	170.25	168.00	2	6,950	0.03%
2019/12/02	6	170.33	3	168.83	170.00	3	6,877	0.04%
2019/11/29	6	168.67	5	171.60	168.00	1	6,681	0.01%
2019/11/28	4	176.75	1	174.00	175.00	3	6,426	0.05%
2019/11/27	3	192.00	1	191.00	190.50	2	6,170	0.03%
2019/11/26	1	196.50	1	195.00	196.00	0	6,068	0.00%
2019/11/25	2	186.25	1	187.00	186.50	1	5,835	0.02%
2019/11/22	3	182.33	3	182.17	181.00	0	5,752	0.00%
2019/11/21	2	187.00	2	179.25	187.00	0	5,691	0.00%
2019/11/20	1	186.00	1	186.50	182.50	0	5,576	0.00%
2019/11/19	4	194.13	5	195.90	186.50	-1	5,493	-0.02%
2019/11/18	1	199.50	1	202.50	199.50	0	5,502	0.00%
2019/11/15	2	216.50	1	219.00	199.50	1	5,492	0.02%
2019/11/13	0	0.00	1	217.00	218.50	-1	5,420	-0.02%
2019/11/12	1	212.50	0	0.00	212.50	1	5,493	0.02%
2019/11/08	1	214.00	2	218.00	216.00	-1	5,956	-0.02%
2019/11/07	2	214.75	1	215.00	213.50	1	6,039	0.02%
2019/11/04	1	232.50	0	0.00	230.00	1	6,193	0.02%
2019/11/01	1	236.00	1	236.00	234.00	0	6,161	0.00%
2019/10/31	1	241.50	1	236.00	240.00	0	6,196	0.00%
2019/10/30	2	245.00	2	244.50	246.00	0	6,181	0.00%
2019/10/29	0	0.00	16	232.25	229.50	-16	6,191	-0.26%
2019/10/28	1	251.00	1	244.50	244.50	0	6,253	0.00%
2019/10/23	0	0.00	1	242.00	243.50	-1	6,443	-0.02%
2019/10/22	1	240.50	0	0.00	250.00	1	6,503	0.02%
2019/10/16	1	235.00	0	0.00	229.00	1	7,405	0.01%
2019/10/09	0	0.00	2	203.00	212.00	-2	7,503	-0.03%
2019/10/08	2	193.00	0	0.00	193.00	2	7,658	0.03%
2019/10/04	3	196.17	1	199.50	196.00	2	7,785	0.03%
2019/10/03	2	173.75	3	180.17	188.00	-1	7,474	-0.01%
2019/10/02	3	169.50	1	168.50	171.00	2	7,276	0.03%
2019/09/26	0	0.00	1	166.50	167.00	-1	7,234	-0.01%
2019/09/25	1	167.50	0	0.00	166.50	1	7,219	0.01%
2019/09/24	0	0.00	1	164.50	163.50	-1	7,228	-0.01%
2019/09/23	1	171.00	1	171.00	173.00	0	7,211	0.00%
2019/09/20	0	0.00	2	170.50	170.50	-2	7,196	-0.03%
2019/09/19	2	154.00	5	157.60	155.00	-3	7,073	-0.04%
2019/09/18	2	150.00	0	0.00	147.50	2	6,922	0.03%
2019/09/16	1	151.00	0	0.00	151.00	1	7,121	0.01%
2019/09/12	1	151.00	0	0.00	149.00	1	7,271	0.01%
2019/09/10	1	148.50	0	0.00	146.00	1	7,223	0.01%
2019/09/06	1	147.00	5	146.60	144.00	-4	7,222	-0.06%
2019/09/05	3	153.67	0	0.00	152.00	3	7,165	0.04%
2019/09/04	1	156.00	0	0.00	159.00	1	7,199	0.01%
2019/09/03	3	155.00	1	155.00	153.00	2	7,426	0.03%
2019/09/02	0	0.00	1	154.00	158.00	-1	7,475	-0.01%
2019/08/27	1	143.00	0	0.00	142.00	1	7,940	0.01%
2019/08/21	6	150.50	0	0.00	153.00	6	8,267	0.07%
2019/08/20	3	146.00	0	0.00	149.00	3	8,219	0.04%
2019/08/15	1	141.00	0	0.00	139.00	1	8,327	0.01%
2019/08/14	1	145.00	1	146.50	143.00	0	8,221	0.00%
2019/08/13	2	139.25	1	143.00	143.00	1	7,972	0.01%
2019/08/01	1	120.50	0	0.00	120.00	1	7,487	0.01%
2019/07/31	0	0.00	1	122.50	124.00	-1	7,640	-0.01%
2019/07/30	0	0.00	2	129.50	119.00	-2	7,597	-0.03%
2019/07/29	3	126.33	3	126.83	127.50	0	7,412	0.00%
2019/07/26	2	121.50	2	124.50	124.00	0	7,357	0.00%
2019/07/22	2	125.00	2	126.00	130.00	0	6,866	0.00%
2019/07/19	5	125.90	3.5	126.93	123.50	1.5	6,717	0.02%
2019/07/17	2	103.75	2	104.50	107.00	0	6,266	0.00%
2019/07/11	0	0.00	0.3	100.00	100.00	-0.3	6,086	0.00%
2019/07/09	0	0.00	1	89.10	89.10	-1	5,927	-0.02%
2019/07/08	1	91.30	0	0.00	90.20	1	5,913	0.02%
2019/07/04	0	0.00	1	92.00	92.30	-1	5,847	-0.02%
2019/07/02	1	90.70	0	0.00	88.80	1	5,715	0.02%
2019/06/28	0	0.00	2	92.00	88.90	-2	5,596	-0.04%
2019/06/27	0	0.00	31	91.30	89.80	-31	5,517	-0.56%
2019/06/26	1	84.70	1	85.70	91.00	0	5,425	0.00%
2019/06/25	12	85.28	4	85.60	85.20	8	5,296	0.15%
2019/06/24	9	84.99	3	86.67	85.70	6	5,251	0.11%
2019/06/21	5	85.30	4	84.95	85.00	1	5,098	0.02%
2019/06/20	1	80.50	89.3	82.15	86.90	-88.3	4,933	-1.79%
2019/06/19	3	79.27	3	78.50	79.00	0	4,745	0.00%
2019/06/14	3	75.00	4	75.25	74.10	-1	4,498	-0.02%
2019/06/13	6	72.78	7	73.16	73.20	-1	4,430	-0.02%
2019/06/12	14	72.24	3	73.80	74.00	11	4,391	0.25%
2019/06/11	12	74.57	11	71.86	71.20	1	4,285	0.02%
2019/06/06	10	71.00	0	0.00	70.60	10	3,963	0.25%
2019/06/05	5	71.00	0	0.00	72.50	5	3,889	0.13%
2019/05/31	0	0.00	1	66.80	69.00	-1	3,469	-0.03%
2019/05/30	1	66.80	0	0.00	67.80	1	3,376	0.03%
2019/05/29	25	64.50	2	64.25	64.20	23	3,272	0.70%
2019/05/28	6	66.83	2	67.45	66.40	4	3,204	0.12%
2019/05/27	3	68.30	2	67.85	66.70	1	3,121	0.03%
2019/05/24	2	66.50	2	65.90	68.50	0	2,945	0.00%
2019/05/21	1	57.40	1	57.10	58.20	0	2,541	0.00%
2019/05/17	26	56.75	0	0.00	54.50	26	2,475	1.05%
2019/05/16	2	62.45	2	61.95	58.90	0	2,392	0.00%
2019/05/15	2	61.55	2	60.80	61.10	0	2,325	0.00%
2019/05/13	0	0.00	1	59.60	60.00	-1	2,251	-0.04%
2019/05/10	6	61.40	0	0.00	60.70	6	2,200	0.27%
2019/05/09	1	65.50	3	66.20	62.30	-2	2,061	-0.10%
2019/05/08	1	63.20	1	64.00	63.80	0	1,821	0.00%
2019/05/06	0	0.00	1	55.40	55.30	-1	1,533	-0.07%
2019/05/03	2	54.80	1	56.70	56.80	1	1,572	0.06%
2019/04/29	10	55.45	1	56.10	54.10	9	1,783	0.50%
2019/04/26	2	56.00	0	0.00	57.50	2	1,812	0.11%
2019/04/25	5	59.10	0	0.00	58.60	5	1,756	0.28%
2019/04/24	3	60.43	4	61.10	60.40	-1	1,712	-0.06%
2019/04/23	0	0.00	1	58.70	59.80	-1	1,625	-0.06%
2019/04/22	3	58.07	4	58.23	58.40	-1	1,521	-0.07%
2019/04/19	12	54.75	10	54.84	55.90	2	1,365	0.15%
2019/04/17	0	0.00	1	52.80	52.30	-1	1,344	-0.07%
2019/04/16	0	0.00	1	51.60	51.70	-1	1,320	-0.08%
2019/04/12	1	49.10	0	0.00	49.30	1	1,308	0.08%
2019/04/09	0	0.00	1	50.30	50.40	-1	1,279	-0.08%
2019/04/08	0	0.00	1	50.70	50.60	-1	1,276	-0.08%
2019/04/02	0	0.00	1	51.90	51.10	-1	1,267	-0.08%
2019/03/29	1	51.70	0	0.00	50.60	1	1,233	0.08%
2019/03/22	0	0.00	2	51.80	50.40	-2	1,223	-0.16%
2019/03/19	0	0.00	1	50.50	49.30	-1	1,222	-0.08%
2019/03/18	0	0.00	3	49.87	50.00	-3	1,228	-0.24%
2019/03/11	0	0.00	3	48.42	48.70	-3	1,327	-0.23%
2019/03/07	3	47.65	0	0.00	46.80	3	1,479	0.20%
2019/03/06	4	48.46	0	0.00	48.40	4	1,505	0.27%
2019/03/05	3	50.23	1	51.40	49.80	2	1,528	0.13%
2019/03/04	1	50.30	1	50.40	50.60	0	1,549	0.00%
2019/02/27	1	51.10	0	0.00	50.80	1	1,586	0.06%
2019/02/26	1	54.00	0	0.00	52.20	1	1,572	0.06%
2019/02/25	1	53.30	2	53.00	53.00	-1	1,559	-0.06%
2019/02/22	2	51.95	2	52.40	52.30	0	1,559	0.00%
2019/02/21	1	53.30	0	0.00	52.10	1	1,560	0.06%
2019/02/20	2	51.90	3	52.53	53.00	-1	1,541	-0.06%
2019/02/19	0	0.00	2	51.35	51.20	-2	1,527	-0.13%
2019/02/15	2	50.10	0	0.00	50.10	2	1,520	0.13%
2019/02/14	1	50.80	0	0.00	50.90	1	1,520	0.07%
2019/02/13	1	51.00	0	0.00	50.80	1	1,513	0.07%
2019/01/24	3	54.97	3	55.27	54.40	0	1,756	0.00%
2019/01/23	0	0.00	3	53.77	55.20	-3	1,690	-0.18%
2019/01/22	3	54.03	1	53.90	52.20	2	1,583	0.13%
2019/01/21	1	50.70	1	51.10	50.90	0	1,437	0.00%
2019/01/18	1	52.00	0	0.00	51.10	1	1,411	0.07%
2019/01/15	2	48.78	2	48.30	48.30	0	1,366	0.00%
2019/01/09	1	48.40	4	48.68	50.20	-3	1,333	-0.22%
2019/01/08	1	45.45	1	46.15	45.70	0	1,297	0.00%
2019/01/07	0	0.00	1	45.70	45.60	-1	1,298	-0.08%
2019/01/04	1	44.10	0	0.00	43.65	1	1,301	0.08%
2019/01/03	1	45.65	0	0.00	45.35	1	1,312	0.08%
2018/12/27	0	0.00	1	46.80	46.80	-1	1,359	-0.07%
2018/12/25	1	45.40	1	45.80	45.45	0	1,359	0.00%
2018/12/20	1	44.85	0	0.00	45.00	1	1,367	0.07%
2018/12/07	2	48.10	0	0.00	47.55	2	1,334	0.15%
2018/11/26	1	46.15	1	47.30	47.30	0	971	0.00%
2018/11/02	0	0.00	4	44.20	44.30	-4	684	-0.58%
2018/10/08	1	37.00	0	0.00	37.00	1	617	0.16%
2018/10/04	1	42.80	0	0.00	42.55	1	605	0.17%
2018/09/21	1	47.20	0	0.00	46.85	1	739	0.14%
2018/09/07	1	54.40	0	0.00	53.00	1	908	0.11%
2018/08/14	1	62.60	1	62.90	62.90	0	1,114	0.00%
2018/08/10	0	0.00	1	65.60	65.30	-1	1,100	-0.09%
2018/08/09	1	64.90	0	0.00	64.80	1	1,097	0.09%
2018/07/27	0	0.00	5	63.00	63.30	-5	1,052	-0.47%
2018/07/20	0	0.00	1	60.70	62.00	-1	1,045	-0.10%
2018/07/11	0	0.00	1	64.30	64.40	-1	949	-0.11%
2018/07/06	2	67.00	4	65.90	65.90	-2	914	-0.22%
2018/07/04	0	0.00	2	75.70	71.80	-2	865	-0.23%
2018/07/03	1	75.50	0	0.00	74.50	1	850	0.12%
2018/06/29	3	79.50	0	0.00	78.20	3	884	0.34%
2018/06/27	6	81.25	1	81.50	82.20	5	884	0.57%
2018/06/26	1	79.00	0	0.00	79.30	1	879	0.11%
2018/06/20	1	91.50	1	90.60	90.00	0	835	0.00%
2018/06/15	3	90.77	4	91.00	89.70	-1	793	-0.13%
2018/06/14	3	88.53	5	88.84	86.90	-2	730	-0.27%
2018/06/13	1	87.70	0	0.00	88.00	1	674	0.15%
2018/06/12	3	78.83	0	0.00	81.20	3	593	0.51%
2018/06/11	0	0.00	1	75.70	76.50	-1	542	-0.18%
2018/05/31	3	72.33	1	72.60	71.00	2	499	0.40%
2018/05/29	1	75.20	0	0.00	73.90	1	505	0.20%
2018/05/25	1	72.80	2	71.95	72.70	-1	490	-0.20%
2018/05/24	0	0.00	1	69.00	69.10	-1	472	-0.21%
2018/05/23	1	69.00	3	67.93	68.50	-2	473	-0.42%
2018/05/22	1	67.50	1	68.60	68.60	0	474	0.00%
2018/05/18	0	0.00	1	67.00	67.00	-1	478	-0.21%
2018/05/17	0	0.00	1	68.90	69.00	-1	489	-0.20%
2018/05/16	1	67.80	0	0.00	67.70	1	488	0.20%
2018/05/11	1	68.00	0	0.00	67.30	1	538	0.19%
2018/05/09	1	68.60	0	0.00	68.70	1	544	0.18%
2018/05/08	0	0.00	1	70.00	69.60	-1	548	-0.18%
2018/05/07	0	0.00	2	70.20	69.70	-2	554	-0.36%
2018/05/02	1	67.80	1	68.40	67.50	0	577	0.00%
2018/04/30	1	66.80	2	66.70	66.80	-1	581	-0.17%
2018/04/26	1	68.30	1	69.50	66.90	0	619	0.00%
2018/04/25	1	69.00	0	0.00	68.50	1	651	0.15%
2018/04/23	2	71.40	0	0.00	71.20	2	747	0.27%
2018/04/16	1	75.00	0	0.00	73.50	1	863	0.12%
2018/04/11	1	77.30	0	0.00	77.00	1	871	0.11%
2018/04/10	0	77.50	1	79.80	76.90	-1	879	-0.11%
2018/04/09	1	77.80	0	0.00	77.10	1	895	0.11%
2018/03/23	1	73.10	1	74.20	72.60	0	883	0.00%
2018/03/20	1	78.70	0	0.00	77.60	1	871	0.11%
2018/03/06	1	84.40	0	0.00	83.20	1	910	0.11%
2018/03/05	1	85.20	0	0.00	85.00	1	911	0.11%
2018/02/07	0	0.00	3	81.60	80.00	-3	1,130	-0.27%
2018/02/06	3	78.23	0	0.00	78.50	3	1,189	0.25%
2018/02/05	0	0.00	1	82.50	86.20	-1	1,197	-0.08%
2018/01/23	1	89.30	0	0.00	87.60	1	1,553	0.06%
2018/01/19	2	89.45	1	90.20	90.50	1	1,564	0.06%
2018/01/11	0	0.00	2	83.85	82.80	-2	1,543	-0.13%
2018/01/08	0	0.00	0	87.40	86.40	0	1,623	0.00%
2018/01/05	1	88.20	0	0.00	88.20	1	1,619	0.06%
2018/01/04	1	91.50	0	0.00	90.10	1	1,618	0.06%