立積 (4968)-兆豐-三民券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
197.0
漲跌
▲16.5
漲幅
+9.14%
成交量
4,550張
產業
上市半導體類股
756人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	187.00	4	188.88	197.00	-3	4,363	-0.07%
2024/05/13	2	177.75	0	0.00	177.00	2	4,748	0.04%
2024/05/09	0	0.00	1	195.50	185.50	-1	4,993	-0.02%
2024/05/08	2	195.25	1	196.50	195.00	1	5,055	0.02%
2024/05/07	2	187.00	1	187.50	190.50	1	5,047	0.02%
2024/05/02	4	180.50	3	183.00	183.50	1	5,275	0.02%
2024/04/30	4	183.50	4.1	184.36	183.50	-0.1	5,280	0.00%
2024/04/29	0	0.00	1	180.50	180.00	-1	5,265	-0.02%
2024/04/26	0.1	173.00	0	0.00	172.50	0.1	5,262	0.00%
2024/04/22	1	163.50	2	163.50	162.50	-1	5,270	-0.02%
2024/04/19	1	168.00	1	169.50	169.00	0	5,275	0.00%
2024/04/17	1	175.00	0.4	174.10	173.00	0.6	5,252	0.01%
2024/04/15	1	182.50	0	0.00	182.00	1	5,234	0.02%
2024/04/11	3	192.67	2	188.50	190.50	1	5,311	0.02%
2024/04/10	0	0.00	1	193.50	192.00	-1	5,358	-0.02%
2024/04/09	0	0.00	0	184.00	185.00	0	5,387	0.00%
2024/04/08	1	187.00	2.2	194.55	186.50	-1.2	5,378	-0.02%
2024/04/01	2	214.00	0	0.00	211.00	2	5,467	0.04%
2024/03/27	2	216.75	4	214.13	214.00	-2	5,602	-0.04%
2024/03/26	2	216.50	0	0.00	216.00	2	5,849	0.03%
2024/03/25	2	226.00	1	222.00	222.00	1	6,005	0.02%
2024/03/22	3	223.17	0	0.00	225.00	3	6,016	0.05%
2024/03/21	3	217.67	3	219.00	219.00	0	6,006	0.00%
2024/03/20	3	224.33	6	215.67	215.50	-3	6,018	-0.05%
2024/03/19	2.4	227.00	2	223.00	223.00	0.4	5,994	0.01%
2024/03/18	1.1	223.91	3	225.00	230.00	-1.9	5,978	-0.03%
2024/03/15	7	224.71	7	224.14	223.00	0	6,030	0.00%
2024/03/14	2	224.25	3	223.00	222.50	-1	6,039	-0.02%
2024/03/13	5	232.50	7	229.57	229.00	-2	6,024	-0.03%
2024/03/12	6	232.75	3	235.33	235.50	3	5,997	0.05%
2024/03/11	1	225.50	12	222.17	223.00	-11	5,931	-0.19%
2024/03/08	22	237.41	23	226.11	224.50	-1	5,921	-0.02%
2024/03/07	14	236.14	2.1	235.12	235.00	12	5,807	0.21%
2024/03/06	17	236.06	15	234.60	234.00	2	5,830	0.03%
2024/03/05	3.1	222.07	14	221.68	227.00	-11	5,712	-0.19%
2024/03/04	6	227.17	9.2	228.49	223.50	-3.2	5,662	-0.06%
2024/03/01	7	243.14	5	242.50	248.00	2	5,407	0.04%
2024/02/29	6.2	225.94	3	226.67	225.50	3.2	5,275	0.06%
2024/02/27	0	0.00	4	214.75	221.00	-4	5,326	-0.08%
2024/02/26	1	220.00	0	0.00	222.00	1	5,391	0.02%
2024/02/23	2.2	227.76	1	232.00	223.50	1.2	5,379	0.02%
2024/02/22	7	233.43	5	227.00	226.00	2	5,334	0.04%
2024/02/21	18	228.69	19.3	229.92	230.00	-1.3	5,268	-0.02%
2024/02/20	14	218.36	14	219.82	222.00	0	5,102	0.00%
2024/02/19	5.2	221.88	6	221.75	222.00	-0.8	4,983	-0.02%
2024/02/16	1	210.00	1.2	214.67	218.00	-0.2	4,747	0.00%
2024/02/15	10	193.75	8.1	194.88	198.50	1.9	4,587	0.04%
2024/02/05	7	182.80	7	181.93	180.50	0	4,454	0.00%
2024/02/02	3	185.17	8.3	187.76	188.00	-5.3	4,347	-0.12%
2024/02/01	8.1	177.37	5	174.50	176.00	3.1	4,161	0.07%
2024/01/31	23.1	178.96	27.2	178.22	179.00	-4.1	4,108	-0.10%
2024/01/30	3.2	169.00	5	169.80	171.00	-1.8	4,033	-0.05%
2024/01/29	7.1	181.30	1	176.00	175.50	6.1	3,982	0.15%
2024/01/26	2	178.50	4.8	176.76	176.00	-2.8	3,783	-0.07%
2024/01/25	1.1	169.39	0	0.00	168.50	1.1	3,656	0.03%
2024/01/24	3.1	172.50	0	0.00	171.50	3.1	3,664	0.08%
2024/01/23	0.1	171.50	0	0.00	173.00	0.1	3,649	0.00%
2024/01/22	1	170.00	0	0.00	172.00	1	3,623	0.03%
2024/01/18	0	161.00	0	0.00	160.00	0	3,614	0.00%
2024/01/17	0	0.00	3	162.50	163.50	-3	3,621	-0.08%
2024/01/16	0	169.00	3	167.00	166.50	-3	3,605	-0.08%
2024/01/15	3	169.83	0	0.00	169.00	3	3,611	0.08%
2024/01/11	1	169.49	2	168.25	168.00	-1	3,607	-0.03%
2024/01/10	2	166.00	0	0.00	165.50	2	3,605	0.06%
2024/01/09	1	170.50	3	166.17	165.50	-2	3,618	-0.06%
2024/01/08	0	0.00	0	171.00	168.50	0	3,635	0.00%
2024/01/05	9	166.10	4	164.02	166.00	5	3,610	0.14%
2024/01/04	1.1	168.92	5.1	165.38	164.00	-4	3,627	-0.11%
2024/01/03	0	176.17	0	0.00	171.00	0	3,602	0.00%
2024/01/02	0	181.00	0	0.00	182.00	0	3,536	0.00%
2023/12/29	0	186.50	0	0.00	184.00	0	3,510	0.00%
2023/12/28	0.2	186.50	0	0.00	186.00	0.2	3,481	0.01%
2023/12/27	2.1	188.91	2	188.50	190.00	0.1	3,454	0.00%
2023/12/26	0.1	189.00	1	189.50	191.00	-1	3,299	-0.03%
2023/12/25	0	0.00	1	189.00	189.00	-1	3,261	-0.03%
2023/12/22	1.1	187.62	3.1	187.19	189.00	-2	3,204	-0.06%
2023/12/21	8	183.33	2.1	186.76	187.00	6	3,084	0.19%
2023/12/20	2	176.75	4.2	177.88	180.00	-2.2	2,826	-0.08%
2023/12/19	2.1	166.51	2	168.00	164.00	0.1	2,678	0.00%
2023/12/18	2.1	169.05	2	169.00	168.50	0.1	2,651	0.00%
2023/12/15	0	172.50	0.2	173.00	172.00	-0.2	2,633	-0.01%
2023/12/14	0	167.50	0	167.50	170.00	0	2,593	0.00%
2023/12/13	0	168.50	0	0.00	168.50	0	2,560	0.00%
2023/12/12	3	174.12	1	167.53	168.00	2	2,549	0.08%
2023/12/11	0	171.45	1	168.50	168.50	-1	2,474	-0.04%
2023/12/08	5.2	169.74	2	170.00	169.00	3.2	2,438	0.13%
2023/12/07	1	166.50	0	0.00	166.00	1	2,409	0.04%
2023/12/06	0.1	169.50	1	170.00	169.50	-0.9	2,376	-0.04%
2023/12/05	0	171.50	0	0.00	169.50	0	2,351	0.00%
2023/12/04	1.4	173.34	3.1	172.71	172.00	-1.7	2,310	-0.08%
2023/12/01	0	0.00	4.1	165.45	167.50	-4.1	2,252	-0.18%
2023/11/30	2.1	162.74	0	0.00	162.50	2.1	2,142	0.10%
2023/11/29	1.2	165.24	0.2	165.86	167.00	1	2,094	0.05%
2023/11/28	7.1	160.68	5.3	164.36	165.00	1.8	2,040	0.09%
2023/11/27	11.1	159.90	4	159.00	157.50	7.1	1,943	0.36%
2023/11/24	5	155.11	7	158.07	159.50	-2	1,876	-0.11%
2023/11/22	4	147.75	0.2	147.50	148.00	3.8	1,626	0.24%
2023/11/20	2	143.50	4	142.00	142.50	-2	1,567	-0.13%
2023/11/17	2.1	137.93	1	136.00	137.50	1.1	1,504	0.07%
2023/11/15	6	135.50	6	135.42	136.00	0	1,496	0.00%
2023/11/14	0	0.00	1	134.00	135.00	-1	1,485	-0.07%
2023/11/13	0	0.00	1	135.00	134.00	-1	1,499	-0.07%
2023/11/10	0	0.00	1	131.00	132.00	-1	1,467	-0.07%
2023/11/09	0	0.00	0	133.50	133.00	0	1,475	0.00%
2023/11/08	0	133.00	0	0.00	135.00	0	1,480	0.00%
2023/11/06	1	128.00	1	127.50	128.00	0	1,461	0.00%
2023/11/02	3	121.50	0	0.00	121.50	3	1,466	0.20%
2023/11/01	0.1	118.95	0	0.00	118.50	0.1	1,475	0.01%
2023/10/30	6	123.00	5	120.70	120.50	1	1,478	0.07%
2023/10/27	0	117.50	0	121.00	120.50	0	1,486	0.00%
2023/10/25	1	127.01	1	127.50	127.00	0	1,510	0.00%
2023/10/20	0.1	127.50	0	0.00	129.50	0.1	1,602	0.01%
2023/10/12	5	139.00	5	140.00	142.00	0	1,719	0.00%
2023/10/11	0	137.08	0	0.00	135.00	0	1,726	0.00%
2023/10/06	0.2	143.44	0	0.00	145.50	0.2	1,766	0.01%
2023/10/05	0	0.00	1	147.00	147.00	-1	1,867	-0.05%
2023/10/04	0	144.00	0	0.00	143.00	0	2,068	0.00%
2023/10/03	0	0.00	0	151.00	146.50	0	2,201	0.00%
2023/10/02	0	145.50	0	146.00	145.00	0	2,330	0.00%
2023/09/28	0	144.00	0	0.00	144.50	0	2,448	0.00%
2023/09/19	0.2	151.06	0	0.00	150.00	0.2	2,925	0.01%
2023/09/14	0	0.00	0.1	159.30	159.00	-0.1	3,038	0.00%
2023/09/13	0	154.00	0	0.00	156.00	0	3,114	0.00%
2023/09/12	0	156.00	0	0.00	153.50	0	3,163	0.00%
2023/09/08	0	0.00	1	163.00	162.00	-1	3,342	-0.03%
2023/09/07	0.2	160.00	0	0.00	160.00	0.2	3,545	0.01%
2023/08/30	0	0.00	0	152.50	151.00	0	4,327	0.00%
2023/08/25	0	146.50	0	145.00	146.50	0	4,685	0.00%
2023/08/24	0	144.00	0	147.00	144.50	0	4,842	0.00%
2023/08/23	0	0.00	1	145.00	145.00	-1	4,912	-0.02%
2023/08/22	0	0.00	0	148.00	147.00	0	5,011	0.00%
2023/08/17	0	150.32	0	150.25	151.00	0	5,153	0.00%
2023/08/16	0	145.00	0	147.63	148.50	0	5,175	0.00%
2023/08/15	0.2	147.00	1	147.00	147.50	-0.8	5,244	-0.01%
2023/08/14	1	147.50	0	147.50	147.50	1	5,382	0.02%
2023/08/11	0.1	151.01	0.2	152.96	152.00	-0.1	5,447	0.00%
2023/08/10	0.1	155.00	0	0.00	155.00	0.1	5,494	0.00%
2023/08/09	0.2	160.50	0	0.00	159.50	0.2	5,560	0.00%
2023/08/04	1	156.00	0	0.00	163.00	1	5,905	0.02%
2023/08/02	1	160.50	0	0.00	157.50	1	6,067	0.02%
2023/08/01	0.1	160.00	0	163.00	158.50	0.1	6,146	0.00%
2023/07/31	0.1	163.96	0	0.00	161.00	0.1	6,335	0.00%
2023/07/28	10.2	165.23	0	0.00	166.50	10.2	6,543	0.16%
2023/07/27	6.1	160.77	0	163.00	164.00	6.1	6,932	0.09%
2023/07/26	0	159.00	8	159.31	157.00	-8	7,101	-0.11%
2023/07/25	0	166.00	0	0.00	165.00	0	7,402	0.00%
2023/07/24	2.1	164.19	1.1	161.67	163.00	1	7,605	0.01%
2023/07/21	0	0.00	11	168.09	167.50	-11	7,798	-0.14%
2023/07/20	0.1	171.50	0	0.00	169.50	0.1	8,084	0.00%
2023/07/19	8	173.19	8.1	171.18	171.50	-0.1	8,296	0.00%
2023/07/18	6	174.33	8	174.44	172.00	-2	8,703	-0.02%
2023/07/17	4	177.13	2	179.50	176.50	2	8,842	0.02%
2023/07/14	6	177.83	11	177.95	177.00	-5	8,947	-0.06%
2023/07/13	20	183.10	13	180.31	178.50	7	9,155	0.08%
2023/07/12	6	189.92	13	189.23	182.50	-7	9,582	-0.07%
2023/07/11	28	192.04	22.2	192.49	192.00	5.8	9,750	0.06%
2023/07/10	9	186.34	10	187.25	186.00	-1	9,716	-0.01%
2023/07/07	14	178.93	15	179.33	181.00	-1	9,930	-0.01%
2023/07/06	9	183.50	8	184.44	186.00	1	10,098	0.01%
2023/07/05	6	184.50	10	183.65	182.00	-4	10,435	-0.04%
2023/07/04	2.2	177.00	1.9	178.03	178.00	0.3	10,587	0.00%
2023/07/03	8	180.06	1.1	177.94	175.00	6.9	10,700	0.06%
2023/06/30	1	172.50	2	176.00	177.00	-1	10,678	-0.01%
2023/06/29	3	173.33	22	172.59	172.00	-19	10,648	-0.18%
2023/06/28	1	170.50	1	171.50	170.50	0	10,581	0.00%
2023/06/27	5	176.40	5	176.81	171.50	0	10,597	0.00%
2023/06/26	28	174.72	8	174.75	174.50	20	10,547	0.19%
2023/06/21	1	177.50	0	177.30	175.00	1	10,541	0.01%
2023/06/20	2	177.25	1	179.51	176.00	1	10,498	0.01%
2023/06/19	14	180.32	14	180.00	181.00	0	10,452	0.00%
2023/06/16	11	184.77	11	185.09	184.00	0	10,375	0.00%
2023/06/15	3.2	186.49	2	189.25	184.50	1.2	10,331	0.01%
2023/06/14	0	183.00	0	184.50	186.50	0	10,236	0.00%
2023/06/13	12	185.58	19.2	186.91	183.00	-7.1	10,153	-0.07%
2023/06/12	18	191.97	22	192.97	191.00	-4	9,945	-0.04%
2023/06/09	11	179.77	12	180.70	180.50	-1	9,598	-0.01%
2023/06/08	0	175.00	5.1	176.39	175.50	-5	9,416	-0.05%
2023/06/07	1	167.00	2	168.03	171.00	-1	9,315	-0.01%
2023/06/06	3	166.18	0	0.00	164.50	3	9,266	0.03%
2023/06/05	3.1	173.31	2	174.00	170.50	1.1	9,210	0.01%
2023/06/02	9	180.61	4.1	176.79	174.00	4.9	9,240	0.05%
2023/06/01	0.1	174.50	0	0.00	178.00	0.1	9,102	0.00%
2023/05/31	3	177.17	8	173.50	174.00	-5	9,047	-0.06%
2023/05/30	11	175.55	7.1	174.86	174.50	3.9	8,946	0.04%
2023/05/29	1	169.50	1.7	169.40	170.00	-0.7	8,829	-0.01%
2023/05/26	2	170.49	2	161.50	161.00	0	8,912	0.00%
2023/05/25	2	167.76	0	0.00	167.00	2	8,939	0.02%
2023/05/24	0.1	172.03	1	174.00	168.00	-0.9	8,972	-0.01%
2023/05/23	6	171.25	7	171.00	169.00	-1	9,168	-0.01%
2023/05/22	0	0.00	0	170.50	171.50	0	9,301	0.00%
2023/05/19	1	171.99	0	0.00	169.00	1	9,282	0.01%
2023/05/18	13	173.12	14	173.64	172.00	-1	9,219	-0.01%
2023/05/17	7	166.07	2	165.75	166.50	5	9,089	0.05%
2023/05/16	9	164.28	9	163.67	160.50	0	9,026	0.00%
2023/05/15	2	165.75	6	165.33	163.00	-4	8,991	-0.04%
2023/05/12	1	169.50	6	170.50	172.00	-5	8,994	-0.06%
2023/05/11	5	168.90	8	169.38	168.50	-3	9,073	-0.03%
2023/05/10	3	175.50	2	175.00	174.50	1	8,986	0.01%
2023/05/09	5	169.50	7	171.71	175.00	-2	8,819	-0.02%
2023/05/08	6	174.00	5	175.20	173.50	1	8,661	0.01%
2023/05/05	21	173.74	22.1	171.71	171.00	-1.1	8,602	-0.01%
2023/05/04	7.1	171.64	2.1	171.24	169.00	5	8,483	0.06%
2023/05/03	8	185.25	6	184.17	177.00	2	8,314	0.02%
2023/05/02	1	181.50	3.3	186.90	187.50	-2.3	7,956	-0.03%
2023/04/28	3	163.50	17	168.26	170.50	-14	7,796	-0.18%
2023/04/27	31.6	158.17	0	0.00	158.00	31.6	7,464	0.42%
2023/04/26	4.3	164.97	5	165.20	167.00	-0.7	7,261	-0.01%
2023/04/25	10.2	173.03	13	170.88	169.00	-2.8	7,084	-0.04%
2023/04/24	25.5	180.32	24	179.77	179.00	1.5	6,806	0.02%
2023/04/21	34	179.03	35.1	179.63	177.50	-1.1	6,606	-0.02%
2023/04/20	5.1	174.10	9	175.22	172.50	-3.9	6,320	-0.06%
2023/04/19	6.2	180.53	6	180.17	182.50	0.1	6,241	0.00%
2023/04/18	23.5	182.34	26.2	181.62	179.00	-2.7	6,223	-0.04%
2023/04/17	16	180.78	15	181.77	179.50	1	6,223	0.02%
2023/04/14	19.3	167.15	21	167.12	171.00	-1.7	5,844	-0.03%
2023/04/13	10	163.40	11.1	163.85	163.00	-1.1	5,569	-0.02%
2023/04/12	6.1	167.34	6	166.17	165.00	0.1	5,449	0.00%
2023/04/11	18	159.06	16	153.44	165.00	2	5,282	0.04%
2023/04/10	6	149.92	4	151.38	150.00	2	5,191	0.04%
2023/04/07	3	145.33	2	146.25	147.50	1	4,778	0.02%
2023/04/06	2	132.00	4.5	131.55	134.50	-2.5	4,473	-0.06%
2023/03/31	0	0.00	1	125.50	125.50	-1	4,315	-0.02%
2023/03/30	2.1	122.78	0	0.00	122.00	2.1	4,280	0.05%
2023/03/29	0	0.00	1	119.50	121.00	-1	4,263	-0.02%
2023/03/27	0.5	127.91	0	129.00	127.00	0.5	4,215	0.01%
2023/03/24	2	129.25	0.2	131.47	129.00	1.8	4,236	0.04%
2023/03/23	0.2	128.73	0	128.50	128.00	0.2	4,220	0.00%
2023/03/22	0.1	129.50	0	0.00	129.00	0.1	4,233	0.00%
2023/03/21	0.2	129.84	0	0.00	128.00	0.2	4,245	0.00%
2023/03/17	0	127.75	0	127.50	129.50	0	4,261	0.00%
2023/03/16	0	127.00	1	126.50	125.00	-1	4,274	-0.02%
2023/03/15	0	0.00	1	129.50	126.50	-1	4,298	-0.02%
2023/03/13	1	128.00	1	127.50	129.00	0	4,349	0.00%
2023/03/09	0	134.00	0	0.00	133.00	0	4,469	0.00%
2023/03/08	2	135.00	6	134.75	135.50	-4	4,519	-0.09%
2023/03/07	3	136.99	3	138.50	134.50	0	4,634	0.00%
2023/03/06	1	133.00	0	133.33	132.50	1	4,662	0.02%
2023/03/03	1.1	131.19	0	133.00	131.00	1.1	4,830	0.02%
2023/03/02	3	133.00	4	131.63	131.50	-1	5,015	-0.02%
2023/03/01	0	131.50	0	0.00	130.50	0	5,130	0.00%
2023/02/24	7	133.43	2	132.75	132.50	5	5,129	0.10%
2023/02/23	5	139.00	5	142.00	141.00	0	5,029	0.00%
2023/02/22	0	136.00	1	136.00	135.50	-1	4,944	-0.02%
2023/02/21	2	142.00	2.1	143.02	141.50	-0.1	4,913	0.00%
2023/02/20	3	133.86	4	138.75	140.50	-1	4,701	-0.02%
2023/02/16	0.1	129.00	0	0.00	129.00	0.1	4,898	0.00%
2023/02/15	0	126.25	3	126.67	126.50	-3	4,976	-0.06%
2023/02/13	0	128.75	0	0.00	126.00	0	5,051	0.00%
2023/02/10	2	132.50	0	0.00	131.50	2	5,104	0.04%
2023/02/09	3	140.00	1	141.00	138.00	2	5,072	0.04%
2023/02/08	0	0.00	0	133.50	135.00	0	5,066	0.00%
2023/02/06	0	0.00	0	131.25	131.50	0	5,105	0.00%
2023/02/03	0	132.00	1	132.00	130.50	-1	5,172	-0.02%
2023/02/02	0.1	135.50	0	0.00	135.50	0.1	5,197	0.00%
2023/02/01	0	0.00	1	133.00	136.00	-1	5,211	-0.02%
2023/01/31	5	129.70	8	132.00	130.50	-3	5,186	-0.06%
2023/01/30	0	0.00	6	131.00	129.50	-6	5,131	-0.12%
2023/01/17	0	126.50	0	0.00	124.50	0	5,100	0.00%
2023/01/16	2	126.50	3	127.50	128.00	-1	5,105	-0.02%
2023/01/13	1	126.00	0	0.00	125.00	1	5,083	0.02%
2023/01/12	1	127.50	1	129.00	127.50	0	5,045	0.00%
2023/01/11	5	127.50	6	128.42	129.00	-1	5,006	-0.02%
2023/01/10	2	130.50	2	128.01	128.00	0	4,990	0.00%
2023/01/09	1	127.00	3	126.50	127.00	-2	4,837	-0.04%
2023/01/06	10	123.75	10	125.50	127.50	0	4,752	0.00%
2023/01/05	0	0.00	2	125.75	126.00	-2	4,648	-0.04%
2023/01/04	1	119.00	0	117.25	119.50	1	4,406	0.02%
2023/01/03	2	113.50	0	113.50	113.50	2	4,278	0.05%
2022/12/30	7	113.14	7	111.43	112.50	0	4,269	0.00%
2022/12/29	7	118.50	5	119.93	111.50	2	4,260	0.05%
2022/12/28	4	122.26	3	123.17	123.50	1	4,152	0.03%
2022/12/27	1	117.00	1	122.00	122.00	0	3,960	0.00%
2022/12/26	1	111.50	1	112.00	111.00	0	3,949	0.00%
2022/12/23	0	0.00	2	111.25	113.50	-2	3,979	-0.05%
2022/12/21	1	111.50	0	0.00	109.50	1	3,990	0.03%
2022/12/20	2	113.25	2	113.50	110.00	0	3,998	0.00%
2022/12/16	0	0.00	1	114.00	116.00	-1	4,009	-0.02%
2022/12/14	1	122.00	0	0.00	123.00	1	3,985	0.03%
2022/12/08	0	0.00	2	121.00	122.00	-2	3,952	-0.05%
2022/12/06	2	126.50	3	128.00	126.00	-1	3,931	-0.03%
2022/12/02	7.1	133.57	3	133.33	130.50	4.1	3,879	0.11%
2022/12/01	5	130.60	1	129.50	130.00	4	3,783	0.11%
2022/11/30	4	129.88	2	128.75	128.50	2	3,733	0.05%
2022/11/29	9	133.72	7	133.00	132.50	2	3,683	0.05%
2022/11/28	6	131.25	7	132.29	135.50	-1	3,547	-0.03%
2022/11/25	1	128.50	5	129.50	129.50	-4	3,445	-0.12%
2022/11/24	22	127.39	17	126.82	127.50	5	3,258	0.15%
2022/11/23	10	120.00	12.3	120.24	120.00	-2.3	3,051	-0.08%
2022/11/21	6	115.00	7	112.93	111.00	-1	2,873	-0.03%
2022/11/18	2.3	113.51	1	112.00	111.00	1.3	2,817	0.05%
2022/11/17	1	113.50	3	113.83	115.00	-2	2,782	-0.07%
2022/11/16	6	112.00	6	112.00	113.50	0	2,741	0.00%
2022/11/15	8	117.69	5	114.00	114.50	3	2,691	0.11%
2022/11/14	0	0.00	1	117.50	117.50	-1	2,501	-0.04%
2022/11/11	0	0.00	10	112.70	107.00	-10	2,329	-0.43%
2022/11/09	7	106.14	8	107.88	106.00	-1	2,234	-0.04%
2022/11/08	2	104.75	7	109.29	103.50	-5	2,208	-0.23%
2022/11/04	18	108.28	4	105.50	105.00	14	2,084	0.67%
2022/11/03	2	101.50	0	0.00	103.50	2	1,955	0.10%
2022/11/02	0	0.00	1	102.00	100.00	-1	1,912	-0.05%
2022/11/01	7	97.36	5	99.90	101.00	2	1,866	0.11%
2022/10/31	2	90.40	2	91.30	95.40	0	1,793	0.00%
2022/10/25	0	0.00	1	94.30	89.10	-1	1,587	-0.06%
2022/10/24	2	95.50	1	95.20	93.70	1	1,591	0.06%
2022/10/19	13	98.11	13	98.52	97.70	0	1,619	0.00%
2022/10/18	0	0.00	1	99.30	96.50	-1	1,642	-0.06%
2022/10/17	1	96.40	0	0.00	98.20	1	1,661	0.06%
2022/10/12	0	0.00	1	92.50	94.10	-1	1,651	-0.06%
2022/10/11	7	98.70	6	95.37	95.10	1	1,654	0.06%
2022/10/06	1	105.50	0	0.00	104.50	1	1,744	0.06%
2022/10/05	1	110.00	0	0.00	103.50	1	1,748	0.06%
2022/10/04	6	101.50	6	103.50	103.00	0	1,729	0.00%
2022/10/03	2	98.10	2	101.50	100.50	0	1,718	0.00%
2022/09/30	2	97.50	0	0.00	97.50	2	1,726	0.12%
2022/09/26	15	103.50	16	102.94	100.50	-1	1,818	-0.05%
2022/09/23	0	0.00	1	107.00	108.00	-1	1,844	-0.05%
2022/09/21	1	113.00	0	0.00	113.00	1	1,862	0.05%
2022/09/19	1	112.00	0	0.00	112.00	1	1,866	0.05%
2022/09/14	1	118.00	1	118.50	119.50	0	1,876	0.00%
2022/09/13	1	125.50	0	0.00	124.00	1	1,868	0.05%
2022/09/12	0	0.00	0.2	130.00	128.00	-0.2	1,874	-0.01%
2022/09/07	0	0.00	1	127.00	127.00	-1	1,919	-0.05%
2022/09/05	0	0.00	1	128.00	128.50	-1	1,953	-0.05%
2022/09/01	0	0.00	2	139.00	136.50	-2	1,986	-0.10%
2022/08/30	0	0.00	2	136.25	136.50	-2	2,027	-0.10%
2022/08/18	0	0.00	1	143.00	146.50	-1	2,277	-0.04%
2022/08/16	1	152.00	0	0.00	146.00	1	2,269	0.04%
2022/08/12	0	0.00	1	141.00	141.50	-1	2,226	-0.04%
2022/08/09	1	138.00	0	0.00	138.50	1	2,241	0.04%
2022/08/05	0	0.00	1	140.00	138.00	-1	2,282	-0.04%
2022/08/03	1	134.00	0	0.00	134.50	1	2,366	0.04%
2022/08/01	1	137.50	1	137.50	137.50	0	2,439	0.00%
2022/07/29	2	144.75	2	143.50	141.50	0	2,486	0.00%
2022/07/26	0.1	142.00	0	0.00	135.50	0.1	2,718	0.00%
2022/07/25	1	143.00	1	145.00	141.00	0	2,804	0.00%
2022/07/22	1	153.50	0	0.00	153.00	1	2,855	0.04%
2022/07/20	3	140.00	3	139.50	139.00	0	2,903	0.00%
2022/07/12	0	0.00	1.3	123.22	125.50	-1.3	3,213	-0.04%
2022/07/11	0	0.00	1	130.50	133.00	-1	3,215	-0.03%
2022/07/08	1	134.50	0	0.00	134.50	1	3,316	0.03%
2022/07/07	3	130.00	0	0.00	130.00	3	3,380	0.09%
2022/07/06	0	0.00	3	130.00	125.00	-3	3,477	-0.09%
2022/07/01	0	0.00	1	151.50	142.50	-1	3,539	-0.03%
2022/06/30	1	164.50	1	158.00	158.00	0	3,560	0.00%
2022/06/27	0	0.00	2	178.50	182.00	-2	3,621	-0.06%
2022/06/24	2	172.25	0	0.00	172.50	2	3,612	0.06%
2022/06/23	8	175.63	8	173.44	173.00	0	3,616	0.00%
2022/06/22	1	181.00	1	184.50	177.50	0	3,595	0.00%
2022/06/20	0	0.00	3	182.50	179.00	-3	3,580	-0.08%
2022/06/17	5	192.40	4	192.00	191.00	1	3,556	0.03%
2022/06/16	3	199.83	3	204.83	198.50	0	3,518	0.00%
2022/06/15	1	207.00	0	0.00	200.50	1	3,508	0.03%
2022/06/14	4	201.38	4	202.88	206.50	0	3,502	0.00%
2022/06/13	3	212.67	5	209.00	205.50	-2	3,474	-0.06%
2022/06/10	2	217.00	7	214.07	221.00	-5	3,455	-0.14%
2022/06/08	3	220.67	0	0.00	218.50	3	3,448	0.09%
2022/06/07	10	223.00	8	221.25	221.00	2	3,425	0.06%
2022/06/06	6	216.58	4	217.50	222.50	2	3,405	0.06%
2022/06/02	0	0.00	2	220.00	217.00	-2	3,412	-0.06%
2022/06/01	7	221.86	4	226.00	222.50	3	3,396	0.09%
2022/05/31	3.1	216.23	2	220.75	217.50	1.1	3,324	0.03%
2022/05/30	0	210.50	0	209.00	212.00	0	3,245	0.00%
2022/05/25	2	206.25	2	203.75	204.50	0	3,244	0.00%
2022/05/24	0	0.00	1.2	205.00	203.50	-1.2	3,278	-0.04%
2022/05/23	2	211.75	1	211.50	210.50	1	3,276	0.03%
2022/05/17	4	205.00	4	208.50	212.00	0	3,231	0.00%
2022/05/16	1	212.00	0	0.00	206.00	1	3,210	0.03%
2022/05/13	5	215.00	5	215.00	215.00	0	3,171	0.00%
2022/05/12	10	214.50	10.5	210.87	210.50	-0.5	3,154	-0.02%
2022/05/11	0	0.00	1	215.00	213.00	-1	3,102	-0.03%
2022/05/10	0.5	208.70	1.3	206.20	218.00	-0.8	3,046	-0.03%
2022/05/09	0	0.00	2	207.50	208.00	-2	2,991	-0.07%
2022/05/06	0	217.00	1	214.00	214.50	-1	2,954	-0.03%
2022/05/05	14	227.04	11.6	225.16	225.00	2.4	2,910	0.08%
2022/05/04	9	215.83	8	220.00	220.00	1	2,791	0.04%
2022/04/27	7	185.07	8	186.94	186.50	-1	2,447	-0.04%
2022/04/26	5	201.40	4	197.00	195.00	1	2,388	0.04%
2022/04/25	0	0.00	1.6	204.10	199.00	-1.6	2,345	-0.07%
2022/04/22	0.1	217.00	3	215.50	215.50	-2.9	2,295	-0.13%
2022/04/21	4.1	216.06	2	212.50	216.00	2.1	2,178	0.10%
2022/04/20	3	208.00	1	209.50	205.00	2	2,026	0.10%
2022/04/19	0.1	200.00	0	0.00	203.50	0.1	1,946	0.00%
2022/04/18	1	189.00	3	189.17	194.00	-2	1,877	-0.11%
2022/04/15	7.3	196.13	5	193.00	194.00	2.3	1,831	0.13%
2022/04/14	7	207.64	7	209.36	203.00	0	1,787	0.00%
2022/04/13	2	204.50	1	204.00	202.00	1	1,670	0.06%
2022/04/12	3	202.17	6	203.42	201.00	-3	1,570	-0.19%
2022/04/11	2	190.00	1	188.00	188.50	1	1,427	0.07%
2022/04/08	3	184.00	1	189.50	192.50	2	1,328	0.15%
2022/04/07	1	181.00	1	177.50	175.00	0	1,274	0.00%
2022/04/06	4	186.25	3	180.33	178.50	1	1,241	0.08%
2022/04/01	0.1	192.50	0	0.00	193.00	0.1	1,176	0.00%
2022/03/28	0	0.00	0	174.50	174.50	0	1,116	0.00%
2022/03/22	1	185.00	0	0.00	184.50	1	1,226	0.08%
2022/03/21	0	189.00	0	0.00	184.50	0	1,242	0.00%
2022/03/17	0	0.00	1	182.50	180.00	-1	1,275	-0.08%
2022/03/14	1	185.00	0	0.00	186.00	1	1,285	0.08%
2022/03/10	0	0.00	1	188.50	195.50	-1	1,319	-0.08%
2022/03/09	1	181.00	0.2	180.50	180.00	0.8	1,318	0.06%
2022/03/02	4	215.50	4	215.50	216.50	0	1,342	0.00%
2022/03/01	4	214.50	4	216.00	220.00	0	1,365	0.00%
2022/02/25	5	217.20	5	214.10	213.50	0	1,381	0.00%
2022/02/24	5	214.20	4	221.50	211.00	1	1,364	0.07%
2022/02/17	0	223.00	2	222.00	222.00	-2	1,601	-0.12%
2022/02/14	4	226.00	3	222.50	221.50	1	1,696	0.06%
2022/02/11	0	236.50	0	0.00	232.50	0	1,686	0.00%
2022/02/09	0.2	237.30	0	0.00	239.00	0.2	1,689	0.01%
2022/02/07	1	230.00	1	230.00	235.50	0	1,701	0.00%
2022/01/26	0	0.00	0	221.50	221.00	0	1,695	0.00%
2022/01/25	0	0.00	1	227.00	219.50	-1	1,711	-0.06%
2022/01/24	1	227.50	0	0.00	227.50	1	1,730	0.06%
2022/01/20	5	248.70	4	251.88	243.00	1	1,846	0.05%
2022/01/18	0.1	254.00	0	0.00	249.50	0.1	2,095	0.00%
2022/01/12	0.1	240.00	0	0.00	240.00	0.1	2,317	0.00%
2022/01/11	2	251.75	0	0.00	247.50	2	2,313	0.09%
2022/01/03	0	0.00	0.1	267.50	266.00	-0.1	2,356	0.00%
2021/12/30	0	0.00	1	274.00	273.00	-1	2,356	-0.04%
2021/12/24	1	277.50	0	0.00	275.50	1	2,435	0.04%
2021/12/23	0.1	279.50	0	0.00	276.50	0.1	2,464	0.00%
2021/12/22	4	283.25	0	0.00	282.50	4	2,458	0.16%
2021/12/21	2	290.00	2	286.50	287.50	0	2,446	0.00%
2021/12/16	2	274.50	0	0.00	279.50	2	2,467	0.08%
2021/12/15	1	265.50	1	266.50	270.00	0	2,444	0.00%
2021/12/13	2	263.75	0	0.00	261.00	2	2,424	0.08%
2021/12/10	0	258.50	0	0.00	256.50	0	2,420	0.00%
2021/12/09	1.1	258.64	2	261.25	264.50	-0.9	2,410	-0.04%
2021/12/07	1	255.50	0	0.00	256.00	1	2,416	0.04%
2021/11/30	2	280.00	1	278.00	275.00	1	2,388	0.04%
2021/11/29	0	0.00	1	277.50	279.00	-1	2,383	-0.04%
2021/11/26	1	294.00	0	0.00	284.00	1	2,361	0.04%
2021/11/25	1	298.00	1	292.50	292.00	0	2,329	0.00%
2021/11/24	2	306.25	2	309.75	304.50	0	2,297	0.00%
2021/11/23	1	309.50	0	0.00	309.50	1	2,274	0.04%
2021/11/18	3	336.67	3.1	338.45	328.00	-0.1	2,230	0.00%
2021/11/17	5.1	332.44	4	333.75	335.00	1.1	2,174	0.05%
2021/11/16	0	0.00	0.8	335.50	335.50	-0.8	2,052	-0.04%
2021/11/15	2.4	313.06	2	305.50	305.00	0.4	1,998	0.02%
2021/11/12	0	297.50	1	303.00	300.00	-1	1,987	-0.05%
2021/11/11	1	290.50	0	0.00	294.50	1	1,949	0.05%
2021/11/08	0	0.00	0.1	292.50	286.00	-0.1	1,981	-0.01%
2021/11/01	1	292.00	0	0.00	300.50	1	2,108	0.05%
2021/10/29	0	0.00	1	296.00	288.00	-1	2,099	-0.05%
2021/10/28	1.2	321.78	1.2	322.58	320.00	-0.1	2,062	0.00%
2021/10/27	1	332.50	3	328.50	327.50	-2	1,993	-0.10%
2021/10/26	4	298.00	4	306.25	306.50	0	1,835	0.00%
2021/10/25	3.2	272.02	1	278.00	279.00	2.2	1,762	0.12%
2021/10/22	2	245.25	4	247.00	254.00	-2	1,638	-0.12%
2021/10/19	1	237.00	1	235.50	233.00	0	1,618	0.00%
2021/10/18	0.1	230.50	1	227.00	232.50	-1	1,631	-0.06%
2021/10/15	1	225.50	0	0.00	226.50	1	1,644	0.06%
2021/10/14	1.1	233.48	0	0.00	231.00	1.1	1,633	0.06%
2021/10/13	0.1	217.00	0	0.00	216.50	0.1	1,608	0.00%
2021/10/08	0.1	221.00	0	0.00	221.50	0.1	1,646	0.00%
2021/10/05	0.1	219.00	0	0.00	219.50	0.1	1,642	0.00%
2021/10/01	1	231.50	1	235.00	220.00	0	1,636	0.00%
2021/09/28	0	253.50	0	0.00	251.00	0	1,651	0.00%
2021/09/24	0	254.50	0	0.00	249.00	0	1,659	0.00%
2021/09/23	2	269.00	2	260.00	257.00	0	1,663	0.00%
2021/09/16	1	406.50	1	398.00	396.50	0	1,622	0.00%
2021/09/13	0.2	397.00	0	0.00	393.00	0.2	1,632	0.01%
2021/09/07	0	0.00	5.2	375.85	388.00	-5.2	1,624	-0.32%
2021/09/06	5	378.00	0	0.00	371.50	5	1,610	0.31%
2021/09/02	0	0.00	2	366.00	365.00	-2	1,594	-0.13%
2021/08/27	2	373.50	0	0.00	371.50	2	1,685	0.12%
2021/08/18	0	0.00	0.2	344.00	371.00	-0.2	1,797	-0.01%
2021/08/17	0	0.00	5	358.00	356.00	-5	1,785	-0.28%
2021/08/16	0	0.00	6	370.50	371.50	-6	1,801	-0.33%
2021/08/12	0.1	373.00	0	0.00	378.50	0.1	1,839	0.01%
2021/08/10	1	361.03	0	0.00	360.00	1	1,875	0.05%
2021/08/05	0	0.00	3	393.67	394.00	-3	1,949	-0.15%
2021/08/04	4	404.88	2	402.75	411.00	2	2,009	0.10%
2021/08/02	1.2	408.38	0	0.00	408.00	1.2	2,077	0.06%
2021/07/30	1	400.50	0	0.00	400.00	1	2,115	0.05%
2021/07/29	2.1	407.24	0	0.00	409.00	2.1	2,140	0.10%
2021/07/27	3	432.64	0	0.00	425.50	3	2,275	0.13%
2021/07/26	0	0.00	1	446.00	448.00	-1	2,274	-0.04%
2021/07/22	5	428.90	0	0.00	424.00	5	2,310	0.22%
2021/07/21	1	437.50	0	0.00	420.00	1	2,327	0.04%
2021/07/16	0	0.00	1	449.00	447.00	-1	2,392	-0.04%
2021/07/15	1	455.00	0	0.00	454.00	1	2,390	0.04%
2021/07/08	1.1	465.45	0	0.00	471.50	1.1	2,621	0.04%
2021/06/30	0	0.00	1	484.50	484.50	-1	2,934	-0.03%
2021/06/29	1	505.00	1	495.00	494.50	0	2,987	0.00%
2021/06/15	1	529.00	1	523.00	523.00	0	3,520	0.00%
2021/06/10	0.1	545.00	0	0.00	533.00	0.1	3,836	0.00%
2021/06/04	0	0.00	0.1	510.00	511.00	-0.1	3,998	0.00%
2021/06/02	0.1	506.00	0	0.00	501.00	0.1	4,087	0.00%
2021/05/28	1	514.00	1	518.00	507.00	0	4,254	0.00%
2021/05/26	1	516.00	0	0.00	513.00	1	4,367	0.02%
2021/05/25	1	490.00	2.1	497.50	498.50	-1.1	4,399	-0.03%
2021/05/19	0	0.00	5	461.00	450.00	-5	4,473	-0.11%
2021/05/18	5	451.00	0	0.00	464.00	5	4,521	0.11%
2021/05/14	1	437.00	3	439.67	438.00	-2	4,633	-0.04%
2021/05/13	2	421.50	0	0.00	429.50	2	4,665	0.04%
2021/05/12	0	0.00	5	400.00	432.50	-5	4,702	-0.11%
2021/05/11	0	0.00	2	417.00	415.50	-2	4,693	-0.04%
2021/05/07	1.1	478.05	1	474.00	473.00	0.1	4,773	0.00%
2021/05/06	2	433.50	2	440.50	443.00	0	4,813	0.00%
2021/05/05	1	431.00	0	0.00	428.00	1	4,883	0.02%
2021/05/04	5	442.20	8	441.06	441.00	-3	4,974	-0.06%
2021/05/03	1	490.00	0	0.00	490.00	1	4,978	0.02%
2021/04/29	1	560.00	0.1	563.50	544.00	0.9	5,153	0.02%
2021/04/28	0.1	547.00	1	549.00	543.00	-1	5,333	-0.02%
2021/04/27	0	0.00	0.1	561.00	557.00	-0.1	5,506	0.00%
2021/04/23	2	549.00	3.1	541.15	551.00	-1.1	5,666	-0.02%
2021/04/22	2	535.50	1	548.00	527.00	1	5,748	0.02%
2021/04/20	2	553.00	1	544.00	550.00	1	5,881	0.02%
2021/04/19	1	546.00	0	0.00	541.00	1	6,030	0.02%
2021/04/16	10	573.00	3	564.00	563.00	7	6,091	0.11%
2021/04/15	2	556.50	0	0.00	572.00	2	6,186	0.03%
2021/04/14	3.2	545.19	3	558.00	543.00	0.2	6,225	0.00%
2021/04/13	6.1	588.51	44	585.07	580.00	-37.9	6,244	-0.61%
2021/04/12	41	600.34	2	610.00	586.00	39	6,314	0.62%
2021/04/09	4.1	627.22	1	633.00	618.00	3.1	6,388	0.05%
2021/04/08	0.1	653.00	1.1	656.64	649.00	-1.1	6,441	-0.02%
2021/04/07	10	641.00	12	670.67	667.00	-2	6,581	-0.03%
2021/04/06	3	639.00	28	637.96	633.00	-25	6,600	-0.38%
2021/04/01	27	640.11	3	639.67	634.00	24	6,651	0.36%
2021/03/31	2	629.00	10.2	631.01	634.00	-8.2	6,721	-0.12%
2021/03/30	8.2	634.63	34	641.50	631.00	-25.9	6,718	-0.38%
2021/03/29	11	624.55	4	620.50	612.00	7	6,609	0.11%
2021/03/26	1	601.02	1.1	615.71	631.00	0	6,586	0.00%
2021/03/25	31.1	581.76	0	0.00	574.00	31.1	6,600	0.47%
2021/03/24	0.1	576.00	0	0.00	573.00	0.1	6,756	0.00%
2021/03/23	0	0.00	1	591.00	575.00	-1	7,149	-0.01%
2021/03/19	1	587.00	3	581.33	588.00	-2	7,414	-0.03%
2021/03/18	0	0.00	41	598.93	596.00	-41	7,444	-0.55%
2021/03/17	17	620.82	5.1	625.12	600.00	11.9	7,527	0.16%
2021/03/16	19	592.58	14	596.57	616.00	5	7,477	0.07%
2021/03/15	0	0.00	1	590.00	590.00	-1	7,511	-0.01%
2021/03/12	31	580.19	1	580.00	575.00	30	7,502	0.40%
2021/03/11	1.1	585.36	5	568.20	588.00	-3.9	7,514	-0.05%
2021/03/10	2	555.00	21.1	547.12	548.00	-19.1	7,620	-0.25%
2021/03/09	20.1	543.97	1	535.00	542.00	19.1	7,646	0.25%
2021/03/08	2	551.00	0	0.00	551.00	2	7,627	0.03%
2021/03/05	0	0.00	2	572.00	567.00	-2	7,662	-0.03%
2021/03/04	3	575.33	0	0.00	572.00	3	7,704	0.04%
2021/03/03	0	0.00	8	593.63	599.00	-8	7,688	-0.10%
2021/03/02	4	578.00	8	577.38	571.00	-4	7,701	-0.05%
2021/02/25	12	587.83	0.1	586.00	567.00	11.9	7,883	0.15%
2021/02/24	2	578.50	40	575.00	568.00	-38	7,983	-0.48%
2021/02/23	15.1	569.05	0	0.00	576.00	15.1	8,157	0.19%
2021/02/22	26	596.08	0.1	604.00	592.00	25.9	8,195	0.32%
2021/02/19	0.1	596.00	0	0.00	591.00	0.1	8,290	0.00%
2021/02/18	0	600.00	2.1	605.13	605.00	-2.1	8,465	-0.02%
2021/02/17	3	611.00	7	605.00	603.00	-4	8,687	-0.05%
2021/02/05	2	585.00	2.1	588.41	587.00	-0.1	8,753	0.00%
2021/02/04	1	558.00	2	573.00	565.00	-1	8,799	-0.01%
2021/02/03	10	588.00	6	575.00	573.00	4	8,869	0.05%
2021/02/02	3	575.33	3	576.00	577.00	0	8,968	0.00%
2021/01/29	4	572.00	4.1	572.89	563.00	-0.1	9,238	0.00%
2021/01/28	5.2	572.82	3	583.00	567.00	2.2	9,304	0.02%
2021/01/27	1	592.00	0	0.00	590.00	1	9,283	0.01%
2021/01/26	1	620.00	4	577.00	576.00	-3	9,232	-0.03%
2021/01/25	3	606.33	4	610.00	620.00	-1	9,126	-0.01%
2021/01/22	9.1	609.95	9.1	612.35	613.00	0	9,070	0.00%
2021/01/21	3.1	589.97	6	593.00	602.00	-2.9	8,913	-0.03%
2021/01/20	9.1	545.36	5	554.60	553.00	4.1	8,703	0.05%
2021/01/19	4	536.25	6	545.17	546.00	-2	8,536	-0.02%
2021/01/15	0	0.00	3	516.67	515.00	-3	8,411	-0.04%
2021/01/14	3	496.33	3	500.33	503.00	0	8,328	0.00%
2021/01/13	8	495.69	13	494.04	505.00	-5	8,292	-0.06%
2021/01/12	19	489.24	7	499.86	484.00	12	8,181	0.15%
2021/01/11	2	468.25	7	457.93	475.50	-5	8,011	-0.06%
2021/01/08	4	435.25	3	440.17	432.50	1	7,995	0.01%
2021/01/07	7	430.14	7	431.00	435.50	0	7,889	0.00%
2021/01/06	7	422.29	5	426.70	414.50	2	7,810	0.03%
2021/01/05	5	411.30	8	414.63	423.50	-3	7,744	-0.04%
2021/01/04	12	407.21	12	410.79	405.50	0	7,697	0.00%
2020/12/31	2	395.75	1	400.50	394.50	1	7,683	0.01%
2020/12/30	22	389.45	28	389.38	400.00	-6	7,642	-0.08%
2020/12/29	10	377.95	13	381.50	374.00	-3	7,524	-0.04%
2020/12/28	3	377.83	5	379.50	368.50	-2	7,464	-0.03%
2020/12/25	7	371.57	8	369.56	375.00	-1	7,439	-0.01%
2020/12/24	2	358.00	0	0.00	358.00	2	7,412	0.03%
2020/12/23	2	353.25	1	353.50	359.00	1	7,444	0.01%
2020/12/22	1	363.00	3	363.67	351.00	-2	7,486	-0.03%
2020/12/21	10	364.70	12	364.50	360.50	-2	7,431	-0.03%
2020/12/18	18	378.31	7	387.50	370.00	11	7,383	0.15%
2020/12/17	7	390.00	6	389.33	389.00	1	7,246	0.01%
2020/12/16	3	351.17	6	356.33	371.50	-3	6,897	-0.04%
2020/12/15	5	341.40	4	338.88	338.00	1	6,839	0.01%
2020/12/14	8	338.88	8	337.00	337.00	0	6,811	0.00%
2020/12/11	1	336.00	21	334.40	334.00	-20	6,915	-0.29%
2020/12/10	3	331.33	23	328.43	335.00	-20	6,985	-0.29%
2020/12/09	44	325.40	10	326.60	328.00	34	6,993	0.49%
2020/12/08	2	309.00	2	306.50	316.00	0	6,883	0.00%
2020/12/07	5	313.00	0	0.00	312.50	5	6,868	0.07%
2020/12/04	5	322.00	4	316.00	306.00	1	6,846	0.01%
2020/12/03	3	333.17	3	330.83	327.50	0	6,735	0.00%
2020/12/02	3	340.83	2	343.50	337.50	1	6,751	0.01%
2020/12/01	3	338.33	3	337.50	339.50	0	6,781	0.00%
2020/11/30	0	0.00	1	345.00	335.00	-1	6,723	-0.01%
2020/11/26	4	346.50	3	347.17	340.50	1	6,691	0.01%
2020/11/25	5	347.60	4	349.75	347.00	1	6,636	0.02%
2020/11/24	2	344.00	3	343.67	349.50	-1	6,538	-0.02%
2020/11/23	5	346.80	2	348.50	337.00	3	6,419	0.05%
2020/11/20	4	344.13	5	342.60	352.00	-1	6,298	-0.02%
2020/11/19	1	328.50	0	0.00	329.50	1	6,204	0.02%
2020/11/18	1	322.50	2	323.50	330.00	-1	6,264	-0.02%
2020/11/17	3	318.33	4	319.25	322.00	-1	6,358	-0.02%
2020/11/16	6	312.75	6	311.58	315.00	0	6,459	0.00%
2020/11/13	8	293.06	7	290.43	299.00	1	6,414	0.02%
2020/11/12	3	284.33	6	285.58	288.00	-3	6,321	-0.05%
2020/11/11	8	283.38	5	283.10	282.00	3	6,283	0.05%
2020/11/10	3	279.17	3	285.00	280.00	0	6,215	0.00%
2020/11/09	7	277.43	10	276.80	284.00	-3	6,097	-0.05%
2020/11/06	7	265.43	24	261.92	268.50	-17	5,985	-0.28%
2020/11/05	2	256.00	16	253.53	255.50	-14	5,842	-0.24%
2020/11/04	2	240.00	1	241.00	247.00	1	5,748	0.02%
2020/11/03	0	0.00	1	240.50	239.50	-1	5,794	-0.02%
2020/10/30	0	0.00	3	235.50	237.50	-3	6,128	-0.05%
2020/10/29	3	236.67	1	226.00	237.00	2	6,269	0.03%
2020/10/28	2	235.50	2	230.50	230.50	0	6,437	0.00%
2020/10/26	1	236.00	1	235.00	234.00	0	6,809	0.00%
2020/10/23	0	0.00	1	242.50	242.50	-1	6,927	-0.01%
2020/10/21	1	244.50	1	248.50	244.50	0	7,185	0.00%
2020/10/20	1	243.50	0	0.00	247.00	1	7,459	0.01%
2020/10/16	1	243.50	5	248.60	242.00	-4	7,498	-0.05%
2020/10/15	2	243.75	1	246.50	243.00	1	7,480	0.01%
2020/10/14	2	247.75	3	248.17	246.50	-1	7,482	-0.01%
2020/10/13	2	247.00	3	247.67	249.00	-1	7,487	-0.01%
2020/10/12	2	248.50	3	248.00	243.00	-1	7,476	-0.01%
2020/10/08	4	252.38	6	249.33	248.00	-2	7,449	-0.03%
2020/10/07	6	248.92	2	245.75	251.50	4	7,374	0.05%
2020/10/06	1	245.50	9	245.33	245.00	-8	7,317	-0.11%
2020/10/05	9	240.94	2	244.00	245.50	7	7,291	0.10%
2020/09/30	1	239.00	0	0.00	239.00	1	7,474	0.01%
2020/09/29	1	236.50	1	239.00	231.00	0	7,757	0.00%
2020/09/28	0	0.00	1	225.00	231.00	-1	8,027	-0.01%
2020/09/25	0	0.00	2	221.75	219.50	-2	8,216	-0.02%
2020/09/24	2	237.00	1	241.00	235.00	1	8,296	0.01%
2020/09/23	3	239.17	2	242.25	242.50	1	8,374	0.01%
2020/09/21	1	241.50	0	0.00	240.00	1	8,731	0.01%
2020/09/18	4	240.50	3	242.83	244.50	1	9,023	0.01%
2020/09/17	10	241.50	2	240.25	238.00	8	9,154	0.09%
2020/09/16	29	241.47	4	244.13	239.50	25	9,118	0.27%
2020/09/15	5	241.90	7	240.86	236.00	-2	9,038	-0.02%
2020/09/14	3	222.83	34	220.76	235.00	-31	8,837	-0.35%
2020/09/11	2	213.00	2	214.50	214.00	0	8,691	0.00%
2020/09/10	2	210.75	1	217.00	209.50	1	8,726	0.01%
2020/09/09	21	211.60	12	212.25	215.50	9	8,761	0.10%
2020/09/08	15	218.53	15	222.50	217.00	0	8,737	0.00%
2020/09/07	22	218.75	27	223.56	218.00	-5	8,715	-0.06%
2020/09/04	24	216.71	1	221.00	216.00	23	8,708	0.26%
2020/09/03	1	225.50	1	222.00	222.00	0	8,735	0.00%
2020/09/02	5	227.50	9	229.11	220.50	-4	8,741	-0.05%
2020/09/01	15	218.00	18	223.94	224.50	-3	8,791	-0.03%
2020/08/31	0	0.00	2	223.50	221.00	-2	8,804	-0.02%
2020/08/28	6	221.75	12	221.83	221.00	-6	9,023	-0.07%
2020/08/27	18	219.56	4	218.75	218.50	14	9,124	0.15%
2020/08/26	4	226.13	1	224.00	224.00	3	9,205	0.03%
2020/08/25	1	227.50	42	227.58	229.50	-41	9,430	-0.43%
2020/08/24	38	215.68	17	219.21	224.50	21	9,405	0.22%
2020/08/21	36	214.94	38	215.96	212.50	-2	9,276	-0.02%
2020/08/20	56	220.98	39	219.36	219.50	17	9,082	0.19%
2020/08/19	14	229.18	30	230.77	220.50	-16	8,801	-0.18%
2020/08/18	4	250.13	7	245.14	245.00	-3	8,605	-0.03%
2020/08/17	0	0.00	1	274.50	272.00	-1	8,593	-0.01%
2020/08/14	1	274.00	2	259.75	277.00	-1	8,529	-0.01%
2020/08/13	2	271.00	7	272.86	262.50	-5	8,487	-0.06%
2020/08/12	9	269.72	3	269.33	266.50	6	8,506	0.07%
2020/08/11	5	274.70	9	274.50	274.00	-4	8,561	-0.05%
2020/08/10	4	279.75	3	278.50	274.00	1	8,494	0.01%
2020/08/07	1	283.00	3	284.17	276.50	-2	8,456	-0.02%
2020/08/06	8	290.88	3	287.17	284.00	5	8,357	0.06%
2020/08/05	2	291.50	3	289.17	291.50	-1	8,185	-0.01%
2020/08/04	4	279.25	2	280.75	276.50	2	8,013	0.02%
2020/08/03	9	271.72	10	274.20	275.00	-1	7,884	-0.01%
2020/07/31	5	263.40	15	265.30	269.00	-10	7,743	-0.13%
2020/07/30	23	254.93	14	259.00	259.50	9	7,606	0.12%
2020/07/29	7	247.86	6	246.00	253.00	1	7,596	0.01%
2020/07/28	4	249.75	2	266.25	242.50	2	7,513	0.03%
2020/07/27	4	270.38	12	284.67	269.00	-8	7,502	-0.11%
2020/07/24	23	275.20	10	276.45	270.50	13	7,413	0.18%
2020/07/23	0	0.00	2	262.50	265.00	-2	7,232	-0.03%
2020/07/22	1	255.50	7	257.93	257.00	-6	7,403	-0.08%
2020/07/21	3	250.67	0	0.00	259.00	3	7,415	0.04%
2020/07/20	5	239.60	0	0.00	245.00	5	7,418	0.07%
2020/07/17	4	235.50	4	230.25	231.50	0	7,492	0.00%
2020/07/16	8	228.06	1	228.00	232.00	7	7,546	0.09%
2020/07/15	0	0.00	12	232.17	223.00	-12	7,574	-0.16%
2020/07/13	1	242.00	1	247.00	245.00	0	7,705	0.00%
2020/07/10	1	245.00	1	249.00	245.00	0	7,868	0.00%
2020/07/09	6	258.67	6	258.00	254.00	0	8,076	0.00%
2020/07/08	8	253.13	43	256.56	251.50	-35	7,886	-0.44%
2020/07/07	6	233.58	4	230.63	244.00	2	7,625	0.03%
2020/07/06	20	215.68	0	0.00	222.00	20	7,361	0.27%
2020/07/03	4	202.13	15	199.43	202.00	-11	7,190	-0.15%
2020/07/02	26	195.19	7	194.79	196.00	19	7,212	0.26%
2020/07/01	6	192.50	4	192.25	194.50	2	7,246	0.03%
2020/06/30	15	183.00	4	184.88	188.50	11	7,197	0.15%
2020/06/29	15	184.83	12	183.50	176.50	3	7,072	0.04%
2020/06/24	10	175.95	12	178.54	181.00	-2	6,792	-0.03%
2020/06/23	1	172.50	1	172.00	169.00	0	6,587	0.00%
2020/06/22	4	173.13	1	175.50	172.50	3	6,599	0.05%
2020/06/19	1	173.00	1	170.50	172.00	0	6,557	0.00%
2020/06/18	0	0.00	15	170.00	172.00	-15	6,553	-0.23%
2020/06/17	3	171.17	0	0.00	169.50	3	6,567	0.05%
2020/06/16	1	167.50	1	169.00	174.50	0	6,565	0.00%
2020/06/15	15	167.30	1	168.00	163.00	14	6,556	0.21%
2020/06/12	1	166.00	0	0.00	167.00	1	6,602	0.02%
2020/06/11	3	168.17	3	166.00	170.50	0	6,653	0.00%
2020/06/09	0	0.00	9	174.50	175.00	-9	6,602	-0.14%
2020/06/08	7	179.93	3	176.33	173.50	4	6,653	0.06%
2020/06/05	11	178.91	13	178.04	178.50	-2	6,593	-0.03%
2020/06/04	11	181.36	8	181.00	175.00	3	6,594	0.05%
2020/06/03	1	179.00	3	175.33	174.00	-2	6,450	-0.03%
2020/06/02	7	171.21	10	172.85	173.00	-3	6,421	-0.05%
2020/06/01	9	166.06	24	168.38	172.50	-15	6,343	-0.24%
2020/05/29	0	0.00	5	149.10	157.00	-5	6,114	-0.08%
2020/05/27	1	146.00	1	146.00	145.00	0	6,321	0.00%
2020/05/26	11	148.18	0	0.00	145.00	11	6,383	0.17%
2020/05/25	0	0.00	2	145.50	147.00	-2	6,389	-0.03%
2020/05/22	3	142.83	0	0.00	144.00	3	6,390	0.05%
2020/05/19	2	150.00	0	0.00	153.00	2	6,363	0.03%
2020/05/18	3	153.83	0	0.00	148.50	3	6,303	0.05%
2020/05/15	2	164.00	0	0.00	165.00	2	6,208	0.03%
2020/05/14	1	166.00	0	0.00	166.00	1	6,249	0.02%
2020/05/13	1	171.00	0	0.00	173.00	1	6,266	0.02%
2020/05/12	2	173.00	0	0.00	173.00	2	6,368	0.03%
2020/05/11	0	0.00	3	175.50	175.50	-3	6,455	-0.05%
2020/05/08	4	170.13	2	173.00	170.00	2	6,434	0.03%
2020/05/07	5	171.40	4	171.13	170.00	1	6,440	0.02%
2020/05/06	1	166.00	0	0.00	166.00	1	6,410	0.02%
2020/05/05	10	175.70	3	175.50	172.00	7	6,396	0.11%
2020/05/04	0	0.00	4	180.13	179.50	-4	6,416	-0.06%
2020/04/30	39	182.27	34	179.56	180.00	5	6,426	0.08%
2020/04/29	0	0.00	6	176.42	176.00	-6	6,318	-0.09%
2020/04/28	3	175.33	1	176.00	176.00	2	6,351	0.03%
2020/04/27	7	174.93	8	174.88	175.00	-1	6,309	-0.02%
2020/04/24	1	164.00	1	166.00	164.00	0	6,117	0.00%
2020/04/23	1	163.00	2	164.75	163.00	-1	6,108	-0.02%
2020/04/22	2	164.00	1	164.50	164.50	1	6,084	0.02%
2020/04/21	1	160.50	1	161.50	160.00	0	6,021	0.00%
2020/04/20	2	160.00	2	158.25	163.00	0	6,019	0.00%
2020/04/17	3	163.83	2	161.50	159.00	1	5,993	0.02%
2020/04/16	1	160.00	1	162.00	162.00	0	5,936	0.00%
2020/04/15	6	160.00	8	160.00	160.00	-2	5,895	-0.03%
2020/04/14	4	155.38	6	152.25	158.00	-2	5,813	-0.03%
2020/04/13	3	143.17	1	144.50	144.00	2	5,679	0.04%
2020/04/09	3	145.83	3	143.33	139.00	0	6,011	0.00%
2020/04/08	3	143.17	2	142.00	144.00	1	6,113	0.02%
2020/04/07	6	145.08	6	145.00	143.00	0	6,076	0.00%
2020/04/06	3	132.83	2	134.00	138.00	1	5,947	0.02%
2020/04/01	5	125.80	7	126.57	129.50	-2	5,847	-0.03%
2020/03/31	2	120.00	1	119.50	120.00	1	5,678	0.02%
2020/03/30	0	0.00	2	120.00	119.50	-2	5,766	-0.03%
2020/03/27	3	123.00	1	121.00	113.50	2	5,746	0.03%
2020/03/26	1	120.00	2	119.75	119.00	-1	5,747	-0.02%
2020/03/25	4	118.38	1	119.50	119.00	3	5,790	0.05%
2020/03/24	1	105.50	6	107.00	109.00	-5	5,800	-0.09%
2020/03/23	4	96.10	2	100.85	99.50	2	5,938	0.03%
2020/03/20	4	95.53	2	100.25	101.50	2	5,973	0.03%
2020/03/19	1	103.00	6	97.22	92.70	-5	5,961	-0.08%
2020/03/18	2	114.48	1	105.50	103.00	1	6,206	0.02%
2020/03/17	3	114.00	1	121.50	110.50	2	6,182	0.03%
2020/03/16	2	135.00	2	136.00	122.00	0	6,165	0.00%
2020/03/13	2	131.25	2	132.50	135.50	0	6,150	0.00%
2020/03/12	10	153.50	18	151.94	143.50	-8	6,170	-0.13%
2020/03/11	13	165.35	13	164.19	159.00	0	6,187	0.00%
2020/03/10	13	162.73	12	160.79	165.00	1	6,247	0.02%
2020/03/09	8	166.63	8	168.94	159.50	0	6,259	0.00%
2020/03/06	1	167.00	3	168.17	170.00	-2	6,241	-0.03%
2020/03/05	4	165.88	1	166.00	167.00	3	6,331	0.05%
2020/03/04	14	162.75	13	162.15	162.50	1	6,529	0.02%
2020/03/03	11	169.59	11	171.23	166.00	0	6,736	0.00%
2020/03/02	3	156.00	4	158.50	164.50	-1	6,578	-0.02%
2020/02/27	13	163.15	15	165.03	158.00	-2	6,752	-0.03%
2020/02/26	17	162.94	17	165.12	163.00	0	6,747	0.00%
2020/02/25	2	159.25	4	163.00	165.50	-2	6,771	-0.03%
2020/02/24	4	159.63	1	163.00	161.00	3	6,844	0.04%
2020/02/21	2	168.00	2	170.50	167.00	0	6,902	0.00%
2020/02/20	1	166.50	1	166.00	166.00	0	7,059	0.00%
2020/02/19	2	163.75	2	164.75	164.50	0	7,156	0.00%
2020/02/17	7	170.14	5	167.10	165.50	2	7,366	0.03%
2020/02/14	2	165.50	2	166.25	167.50	0	7,344	0.00%
2020/02/13	6	168.00	5	168.50	165.00	1	7,372	0.01%
2020/02/12	7	165.36	10	165.90	163.50	-3	7,302	-0.04%
2020/02/11	4	158.75	8	158.88	158.50	-4	7,279	-0.05%
2020/02/10	3	156.33	2	156.75	155.00	1	7,333	0.01%
2020/02/07	1	155.50	0	0.00	155.00	1	7,415	0.01%
2020/02/06	7	155.50	8	155.75	157.50	-1	7,462	-0.01%
2020/02/05	6	154.58	3	152.67	150.50	3	7,509	0.04%
2020/02/04	4	154.75	4	153.25	156.00	0	7,374	0.00%
2020/02/03	3	141.17	3	142.17	142.00	0	7,360	0.00%
2020/01/31	13	151.88	14	149.79	152.00	-1	7,429	-0.01%
2020/01/30	1	166.50	0	0.00	157.00	1	7,492	0.01%
2020/01/20	2	174.25	0	0.00	174.00	2	7,478	0.03%
2020/01/17	1	173.50	1	172.50	173.00	0	7,533	0.00%
2020/01/16	4	172.38	5	170.90	173.00	-1	7,533	-0.01%
2020/01/15	2	170.50	3	172.67	168.00	-1	7,589	-0.01%
2020/01/14	2	174.25	1	171.50	173.00	1	7,573	0.01%
2020/01/13	0	0.00	1	167.00	168.00	-1	7,504	-0.01%
2020/01/10	2	164.50	1	164.50	165.00	1	7,478	0.01%
2020/01/09	0	0.00	1	166.00	166.00	-1	7,435	-0.01%
2020/01/08	2	169.00	7	169.00	165.00	-5	7,405	-0.07%
2020/01/07	3	182.33	2	186.00	174.00	1	7,349	0.01%
2020/01/06	11	182.27	1	185.00	183.00	10	7,255	0.14%
2020/01/03	14	190.39	23	190.50	183.00	-9	7,205	-0.12%
2020/01/02	11	182.00	10	182.75	187.00	1	6,824	0.01%
2019/12/31	7	168.29	7	167.86	170.00	0	6,625	0.00%
2019/12/30	1	165.50	0	0.00	166.00	1	6,895	0.01%
2019/12/27	2	174.00	0	0.00	170.00	2	7,034	0.03%
2019/12/26	1	173.00	3	172.00	173.00	-2	7,057	-0.03%
2019/12/25	16	168.25	12	168.17	170.50	4	7,032	0.06%
2019/12/24	2	165.50	1	167.50	164.50	1	6,951	0.01%
2019/12/23	3	167.83	2	167.00	168.00	1	6,961	0.01%
2019/12/20	1	167.50	0	0.00	166.00	1	6,984	0.01%
2019/12/19	1	172.50	0	0.00	171.00	1	6,986	0.01%
2019/12/18	20	179.60	14	181.18	176.00	6	7,036	0.09%
2019/12/17	4	174.63	4	176.75	177.00	0	7,126	0.00%
2019/12/16	2	172.50	2	173.50	173.00	0	7,242	0.00%
2019/12/13	8	174.50	10	176.35	171.50	-2	7,241	-0.03%
2019/12/11	1	167.50	0	0.00	168.00	1	6,977	0.01%
2019/12/10	5	166.20	3	166.33	166.50	2	7,071	0.03%
2019/12/09	4	166.25	1	169.50	165.00	3	7,062	0.04%
2019/12/06	3	171.33	5	170.80	171.00	-2	7,043	-0.03%
2019/12/05	7	167.93	6	168.33	168.00	1	7,006	0.01%
2019/12/04	6	168.92	5	168.30	169.00	1	6,981	0.01%
2019/12/03	1	170.00	2	170.00	168.00	-1	6,950	-0.01%
2019/12/02	4	166.25	5	167.30	170.00	-1	6,877	-0.01%
2019/11/29	9	170.89	6	171.83	168.00	3	6,681	0.04%
2019/11/28	4	181.13	3	180.33	175.00	1	6,426	0.02%
2019/11/27	0	0.00	1	190.50	190.50	-1	6,170	-0.02%
2019/11/26	13	199.27	12	198.13	196.00	1	6,068	0.02%
2019/11/25	7	185.71	9	185.67	186.50	-2	5,835	-0.03%
2019/11/22	13	185.08	17	181.38	181.00	-4	5,752	-0.07%
2019/11/21	5	180.40	23	182.02	187.00	-18	5,691	-0.32%
2019/11/20	11	186.00	7	188.79	182.50	4	5,576	0.07%
2019/11/19	27	190.07	13	189.96	186.50	14	5,493	0.25%
2019/11/18	2	201.50	2	203.25	199.50	0	5,502	0.00%
2019/11/15	4	207.38	2	220.75	199.50	2	5,492	0.04%
2019/11/11	3	216.50	3	217.17	217.00	0	5,713	0.00%
2019/11/08	3	216.83	3	220.50	216.00	0	5,956	0.00%
2019/11/07	0	0.00	5	213.50	213.50	-5	6,039	-0.08%
2019/11/06	15	228.83	3	224.17	218.00	12	6,129	0.20%
2019/11/05	2	231.50	3	232.17	228.00	-1	6,093	-0.02%
2019/11/04	3	231.17	2	234.50	230.00	1	6,193	0.02%
2019/11/01	1	235.00	1	240.00	234.00	0	6,161	0.00%
2019/10/31	12	240.75	9	241.61	240.00	3	6,196	0.05%
2019/10/30	2	246.25	2	240.75	246.00	0	6,181	0.00%
2019/10/29	2	228.25	6	227.92	229.50	-4	6,191	-0.06%
2019/10/28	2	244.50	0	0.00	244.50	2	6,253	0.03%
2019/10/25	1	253.00	0	0.00	240.00	1	6,286	0.02%
2019/10/18	0	0.00	1	229.00	230.50	-1	6,798	-0.01%
2019/10/17	1	222.00	0	0.00	228.50	1	7,224	0.01%
2019/10/16	0	0.00	1	236.00	229.00	-1	7,405	-0.01%
2019/10/15	1	241.00	1	228.00	236.00	0	7,530	0.00%
2019/10/14	3	213.00	3	221.33	233.00	0	7,496	0.00%
2019/10/09	1	203.50	0	0.00	212.00	1	7,503	0.01%
2019/10/08	0	0.00	1	194.50	193.00	-1	7,658	-0.01%
2019/10/07	1	195.00	1	197.00	190.50	0	7,778	0.00%
2019/10/04	3	199.50	4	197.50	196.00	-1	7,785	-0.01%
2019/10/03	1	187.00	1	174.00	188.00	0	7,474	0.00%
2019/10/02	1	171.00	0	0.00	171.00	1	7,276	0.01%
2019/10/01	2	163.75	2	166.00	165.00	0	7,244	0.00%
2019/09/27	10	167.30	6	163.08	162.00	4	7,287	0.05%
2019/09/26	2	167.75	1	166.50	167.00	1	7,234	0.01%
2019/09/25	1	167.00	0	0.00	166.50	1	7,219	0.01%
2019/09/24	1	173.50	3	172.00	163.50	-2	7,228	-0.03%
2019/09/23	6	171.33	4	172.75	173.00	2	7,211	0.03%
2019/09/20	7	166.64	7	168.07	170.50	0	7,196	0.00%
2019/09/19	9	155.94	10	156.15	155.00	-1	7,073	-0.01%
2019/09/18	1	149.00	4	148.50	147.50	-3	6,922	-0.04%
2019/09/17	4	145.25	1	145.50	145.00	3	7,012	0.04%
2019/09/16	3	147.33	2	149.50	151.00	1	7,121	0.01%
2019/09/12	2	149.75	2	153.00	149.00	0	7,271	0.00%
2019/09/09	0	0.00	1	141.50	146.50	-1	7,222	-0.01%
2019/09/04	1	158.00	0	0.00	159.00	1	7,199	0.01%
2019/08/30	0	0.00	1	150.00	148.50	-1	7,523	-0.01%
2019/08/29	0	0.00	3	147.00	147.00	-3	7,653	-0.04%
2019/08/28	2	145.25	4	147.00	145.50	-2	7,845	-0.03%
2019/08/26	7	141.71	4	143.13	142.00	3	8,038	0.04%
2019/08/23	1	146.00	2	144.00	143.00	-1	8,135	-0.01%
2019/08/22	6	148.42	3	150.67	148.00	3	8,197	0.04%
2019/08/21	1	152.50	2	152.00	153.00	-1	8,267	-0.01%
2019/08/20	2	148.25	0	0.00	149.00	2	8,219	0.02%
2019/08/19	2	143.50	3	145.67	142.50	-1	8,325	-0.01%
2019/08/16	1	143.00	0	0.00	140.00	1	8,318	0.01%
2019/08/15	1	140.00	3	140.17	139.00	-2	8,327	-0.02%
2019/08/14	3	145.50	1	144.00	143.00	2	8,221	0.02%
2019/08/12	1	137.50	0	0.00	133.00	1	7,755	0.01%
2019/08/08	1	130.00	2	130.25	134.00	-1	7,642	-0.01%
2019/08/06	7	122.79	9	121.67	124.50	-2	7,437	-0.03%
2019/08/05	2	117.00	0	0.00	116.50	2	7,297	0.03%
2019/08/02	4	122.50	4	122.25	124.00	0	7,348	0.00%
2019/08/01	0	0.00	1	121.00	120.00	-1	7,487	-0.01%
2019/07/31	1	115.00	0	0.00	124.00	1	7,640	0.01%
2019/07/30	0	0.00	2	131.00	119.00	-2	7,597	-0.03%
2019/07/29	1	126.00	1	127.50	127.50	0	7,412	0.00%
2019/07/25	1	121.50	0	0.00	122.50	1	7,208	0.01%
2019/07/24	2	123.75	1	125.00	120.50	1	7,096	0.01%
2019/07/23	5	124.90	5	122.00	121.00	0	6,960	0.00%
2019/07/22	5	128.20	5	126.70	130.00	0	6,866	0.00%
2019/07/19	6	126.42	6	126.58	123.50	0	6,717	0.00%
2019/07/18	3	113.67	2	112.25	117.50	1	6,365	0.02%
2019/07/17	0	0.00	1	101.50	107.00	-1	6,266	-0.02%
2019/07/16	1	100.00	1	102.50	100.00	0	6,274	0.00%
2019/07/12	1	102.00	1	100.00	100.00	0	6,281	0.00%
2019/07/11	1	94.70	4	97.55	100.00	-3	6,086	-0.05%
2019/07/10	0	0.00	1	91.20	91.20	-1	5,968	-0.02%
2019/07/09	0	0.00	1	90.00	89.10	-1	5,927	-0.02%
2019/07/08	1	90.20	1	90.70	90.20	0	5,913	0.00%
2019/07/05	2	90.00	1	90.80	90.00	1	5,894	0.02%
2019/07/02	1	91.90	1	91.10	88.80	0	5,715	0.00%
2019/07/01	2	90.00	0	0.00	90.00	2	5,678	0.04%
2019/06/27	1	91.30	0	0.00	89.80	1	5,517	0.02%
2019/06/26	0	0.00	2	87.65	91.00	-2	5,425	-0.04%
2019/06/25	3	86.23	4	85.80	85.20	-1	5,296	-0.02%
2019/06/24	14	85.83	12	85.16	85.70	2	5,251	0.04%
2019/06/21	2	87.85	1	85.20	85.00	1	5,098	0.02%
2019/06/20	3	80.50	2	81.65	86.90	1	4,933	0.02%
2019/06/19	1	78.50	1	79.00	79.00	0	4,745	0.00%
2019/06/18	1	77.20	1	77.00	77.70	0	4,646	0.00%
2019/06/17	0	0.00	2	75.00	76.50	-2	4,566	-0.04%
2019/06/14	2	75.20	0	0.00	74.10	2	4,498	0.04%
2019/06/11	2	75.55	7	76.09	71.20	-5	4,285	-0.12%
2019/06/10	2	72.00	1	73.20	73.20	1	4,028	0.02%
2019/06/06	0	0.00	2	71.80	70.60	-2	3,963	-0.05%
2019/06/05	4	72.68	0	0.00	72.50	4	3,889	0.10%
2019/06/04	4	71.88	3	71.73	72.90	1	3,747	0.03%
2019/06/03	3	70.13	3	70.13	69.00	0	3,561	0.00%
2019/05/31	2	69.05	7	69.54	69.00	-5	3,469	-0.14%
2019/05/30	6	66.48	6	66.37	67.80	0	3,376	0.00%
2019/05/29	1	65.00	1	63.80	64.20	0	3,272	0.00%
2019/05/28	11	67.70	12	68.31	66.40	-1	3,204	-0.03%
2019/05/27	3	68.20	0	0.00	66.70	3	3,121	0.10%
2019/05/24	9	66.78	11	65.98	68.50	-2	2,945	-0.07%
2019/05/23	6	62.22	7	62.41	62.30	-1	2,717	-0.04%
2019/05/22	2	62.50	7	61.54	62.60	-5	2,638	-0.19%
2019/05/20	1	55.10	1	56.00	56.40	0	2,516	0.00%
2019/05/17	5	57.80	2	57.50	54.50	3	2,475	0.12%
2019/05/16	1	61.30	1	62.50	58.90	0	2,392	0.00%
2019/05/15	1	61.10	1	61.90	61.10	0	2,325	0.00%
2019/05/14	2	60.25	0	0.00	60.60	2	2,295	0.09%
2019/05/13	0	0.00	10	60.21	60.00	-10	2,251	-0.44%
2019/05/10	13	63.55	34	63.12	60.70	-21	2,200	-0.95%
2019/05/09	8	65.86	12	65.56	62.30	-4	2,061	-0.19%
2019/05/07	3	58.50	11	58.55	59.20	-8	1,615	-0.50%
2019/05/06	15	54.83	5	54.80	55.30	10	1,533	0.65%
2019/05/03	10	55.00	11	55.33	56.80	-1	1,572	-0.06%
2019/05/02	6	55.63	0	0.00	56.00	6	1,635	0.37%
2019/04/30	5	54.90	0	0.00	55.60	5	1,768	0.28%
2019/04/29	5	55.10	5	54.90	54.10	0	1,783	0.00%
2019/04/26	30	56.78	10	56.90	57.50	20	1,812	1.10%
2019/04/25	5	59.10	2	58.20	58.60	3	1,756	0.17%
2019/04/24	9	60.66	5	61.22	60.40	4	1,712	0.23%
2019/04/23	4	59.60	13	58.96	59.80	-9	1,625	-0.55%
2019/04/22	27	58.12	18	58.51	58.40	9	1,521	0.59%
2019/04/19	0	0.00	1	55.00	55.90	-1	1,365	-0.07%
2019/04/18	1	51.90	0	0.00	51.90	1	1,334	0.07%
2019/04/17	1	52.20	0	0.00	52.30	1	1,344	0.07%
2019/04/11	0	0.00	1	51.60	50.70	-1	1,295	-0.08%
2019/03/13	0	48.60	0	0.00	48.50	0	1,274	0.00%
2019/03/06	0	48.90	0	0.00	48.40	0	1,505	0.00%
2019/02/27	1	51.10	0	0.00	50.80	1	1,586	0.06%
2019/02/26	0	0.00	3	54.00	52.20	-3	1,572	-0.19%
2019/02/25	3	53.00	0	0.00	53.00	3	1,559	0.19%
2019/02/11	0	0.00	1	51.00	50.90	-1	1,511	-0.07%
2019/01/30	0	0.00	1	50.80	50.70	-1	1,534	-0.07%
2019/01/28	1	52.80	0	0.00	52.80	1	1,725	0.06%
2019/01/24	0	0.00	2	55.20	54.40	-2	1,756	-0.11%
2019/01/23	1	53.70	1	55.20	55.20	0	1,690	0.00%
2019/01/22	1	52.50	0	0.00	52.20	1	1,583	0.06%
2019/01/18	2	52.20	5	50.80	51.10	-3	1,411	-0.21%
2019/01/11	2	51.20	2	49.20	49.55	0	1,373	0.00%
2019/01/09	6	49.79	1	49.25	50.20	5	1,333	0.37%
2018/12/26	0	0.00	1	45.70	45.25	-1	1,360	-0.07%
2018/12/25	1	46.60	0	0.00	45.45	1	1,359	0.07%
2018/12/19	0	0.00	1	45.85	46.60	-1	1,365	-0.07%
2018/12/18	1	47.25	0	0.00	46.95	1	1,358	0.07%
2018/12/13	1	49.60	7	47.97	47.60	-6	1,359	-0.44%
2018/12/11	6	46.85	0	0.00	46.90	6	1,353	0.44%
2018/12/03	2	55.00	5	54.30	55.40	-3	1,243	-0.24%
2018/11/29	5	48.10	0	0.00	47.80	5	1,082	0.46%
2018/11/27	0	0.00	4	46.84	46.00	-4	1,003	-0.40%
2018/11/26	4	46.44	0	0.00	47.30	4	971	0.41%
2018/11/21	7	43.80	7	43.76	44.20	0	918	0.00%
2018/11/07	0	0.00	4	44.45	44.20	-4	894	-0.45%
2018/11/06	1	49.70	1	48.50	43.60	0	884	0.00%
2018/11/02	5	44.23	1	44.30	44.30	4	684	0.58%
2018/10/26	0	0.00	2	34.30	34.15	-2	626	-0.32%
2018/10/22	2	38.25	0	0.00	39.80	2	597	0.33%
2018/10/19	0	0.00	2	36.50	36.20	-2	582	-0.34%
2018/10/17	2	37.85	0	0.00	37.55	2	587	0.34%
2018/08/30	0	0.00	1	57.80	56.90	-1	1,120	-0.09%
2018/08/29	1	56.60	0	0.00	57.50	1	1,130	0.09%
2018/08/20	2	53.75	4	53.30	53.30	-2	1,144	-0.17%
2018/08/17	0	0.00	2	57.50	56.20	-2	1,151	-0.17%
2018/08/10	2	65.20	0	0.00	65.30	2	1,100	0.18%
2018/08/09	2	65.00	0	0.00	64.80	2	1,097	0.18%
2018/07/26	0	0.00	1	63.40	62.70	-1	1,052	-0.10%
2018/07/25	0	0.00	1	62.50	62.80	-1	1,052	-0.09%
2018/07/24	1	61.60	0	0.00	61.60	1	1,044	0.10%
2018/07/20	0	0.00	3	61.70	62.00	-3	1,045	-0.29%
2018/07/17	6	64.40	2	64.50	64.50	4	999	0.40%
2018/07/12	0	0.00	1	66.30	66.60	-1	956	-0.10%
2018/07/11	1	64.50	10	64.50	64.40	-9	949	-0.95%
2018/07/10	10	66.90	0	0.00	65.90	10	941	1.06%
2018/07/09	0	0.00	3	67.30	64.60	-3	932	-0.32%
2018/07/06	3	65.90	0	0.00	65.90	3	914	0.33%
2018/06/21	1	91.50	1	88.30	87.50	0	847	0.00%
2018/06/20	0	0.00	1	90.30	90.00	-1	835	-0.12%
2018/06/15	1	92.20	1	90.10	89.70	0	793	0.00%
2018/06/14	1	88.40	0	0.00	86.90	1	730	0.14%
2018/06/13	1	83.30	1	86.20	88.00	0	674	0.00%
2018/05/30	0	0.00	1	73.00	72.50	-1	505	-0.20%
2018/05/14	0	0.00	4	67.25	66.50	-4	519	-0.77%
2018/04/13	1	77.00	0	0.00	77.00	1	859	0.12%
2018/04/02	0	0.00	1	81.30	80.60	-1	891	-0.11%
2018/03/22	0	0.00	4	76.20	75.10	-4	880	-0.45%
2018/01/30	2	88.35	0	0.00	87.50	2	1,245	0.16%
2018/01/29	0	0.00	1	89.50	88.20	-1	1,294	-0.08%
2018/01/26	1	87.00	0	0.00	86.40	1	1,381	0.07%
2018/01/22	0	0.00	1	90.10	89.50	-1	1,560	-0.06%
2018/01/18	0	0.00	1	91.00	89.20	-1	1,592	-0.06%
2018/01/16	1	87.50	0	0.00	87.50	1	1,554	0.06%
2018/01/15	0	0.00	1	87.70	88.00	-1	1,561	-0.06%
2018/01/10	0	0.00	1	84.50	80.40	-1	1,606	-0.06%
2018/01/09	1	87.00	0	0.00	85.80	1	1,591	0.06%