立積 (4968)-兆豐-大安券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
172.5
漲跌
▲7.5
漲幅
+4.55%
成交量
2,854張
產業
上市半導體類股
753人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	174.50	1	177.00	172.50	0	5,262	0.00%
2024/04/25	1	166.00	0	0.00	165.00	1	5,235	0.02%
2024/04/24	0	0.00	2	168.00	168.50	-2	5,244	-0.04%
2024/04/22	0.4	166.56	0	0.00	162.50	0.4	5,270	0.01%
2024/04/19	1.1	168.47	0.2	175.50	169.00	0.9	5,275	0.02%
2024/04/17	0	0.00	1	173.50	173.00	-1	5,252	-0.02%
2024/04/16	0.1	174.50	0	0.00	173.50	0.1	5,240	0.00%
2024/04/15	4	183.00	0	0.00	182.00	4	5,234	0.08%
2024/04/11	1	189.00	0	0.00	190.50	1	5,311	0.02%
2024/04/09	1.2	185.00	2	183.00	185.00	-0.8	5,387	-0.01%
2024/04/08	2.2	188.32	5	192.90	186.50	-2.8	5,378	-0.05%
2024/04/02	0.1	207.50	0	0.00	206.50	0.1	5,326	0.00%
2024/04/01	0.1	214.50	0.1	214.62	211.00	0	5,467	0.00%
2024/03/29	1.1	206.36	0	0.00	205.50	1.1	5,474	0.02%
2024/03/28	0.1	211.00	0	211.31	204.50	0.1	5,518	0.00%
2024/03/27	0	218.31	0	0.00	214.00	0	5,602	0.00%
2024/03/22	10	225.00	12.2	221.82	225.00	-2.2	6,016	-0.04%
2024/03/21	2	219.00	2	219.00	219.00	0	6,006	0.00%
2024/03/20	5.4	215.93	5	221.60	215.50	0.4	6,018	0.01%
2024/03/19	11	223.00	6	227.42	223.00	5	5,994	0.08%
2024/03/18	7	230.00	6	223.17	230.00	1	5,978	0.02%
2024/03/15	9	223.44	16	225.66	223.00	-7	6,030	-0.12%
2024/03/14	13	222.27	7	226.21	222.50	6	6,039	0.10%
2024/03/13	8.1	228.80	7	234.29	229.00	1.1	6,024	0.02%
2024/03/12	3	235.33	10	230.90	235.50	-7	5,997	-0.12%
2024/03/11	4	222.88	5	225.80	223.00	-1	5,931	-0.02%
2024/03/08	9.1	232.13	9.1	237.16	224.50	0	5,921	0.00%
2024/03/06	4	238.38	3	236.17	234.00	1	5,830	0.02%
2024/03/05	3	225.50	0	0.00	227.00	3	5,712	0.05%
2024/03/04	4.1	233.16	3	224.00	223.50	1.1	5,662	0.02%
2024/03/01	19	239.82	39.2	247.67	248.00	-20.2	5,407	-0.37%
2024/02/29	23	222.87	0	0.00	225.50	23	5,275	0.44%
2024/02/27	0.1	215.76	1	218.00	221.00	-0.9	5,326	-0.02%
2024/02/26	0.1	218.50	0	0.00	222.00	0.1	5,391	0.00%
2024/02/23	0	0.00	1	221.50	223.50	-1	5,379	-0.02%
2024/02/22	0.2	229.00	5	226.62	226.00	-4.8	5,334	-0.09%
2024/02/21	1	229.00	1.1	224.27	230.00	-0.1	5,268	0.00%
2024/02/20	3	218.83	1	221.00	222.00	2	5,102	0.04%
2024/02/19	9.1	222.20	5.4	221.03	222.00	3.7	4,983	0.07%
2024/02/16	1.1	204.55	35.6	217.81	218.00	-34.5	4,747	-0.73%
2024/02/15	1	187.50	4	192.54	198.50	-3	4,587	-0.07%
2024/02/05	7.4	181.59	1	184.50	180.50	6.4	4,454	0.14%
2024/02/02	6	186.67	2.8	186.71	188.00	3.2	4,347	0.07%
2024/02/01	2.2	179.59	4.2	175.61	176.00	-2	4,161	-0.05%
2024/01/31	7	176.29	5.7	178.46	179.00	1.3	4,108	0.03%
2024/01/30	3.6	170.13	3	169.33	171.00	0.6	4,033	0.01%
2024/01/29	5.6	179.34	3.3	183.98	175.50	2.3	3,982	0.06%
2024/01/26	4	177.25	5.3	176.93	176.00	-1.3	3,783	-0.03%
2024/01/25	0.2	168.49	4	169.50	168.50	-3.8	3,656	-0.10%
2024/01/23	0	0.00	1.3	173.62	173.00	-1.3	3,649	-0.04%
2024/01/22	4	172.00	0.3	168.00	172.00	3.7	3,623	0.10%
2024/01/18	0	161.50	0	0.00	160.00	0	3,614	0.00%
2024/01/17	1.3	161.23	0	0.00	163.50	1.3	3,621	0.04%
2024/01/12	2	167.50	0	0.00	164.50	2	3,603	0.06%
2024/01/11	2	169.00	0	0.00	168.00	2	3,607	0.06%
2024/01/10	0	166.50	1	165.50	165.50	-1	3,605	-0.03%
2024/01/09	0.3	167.50	0	0.00	165.50	0.3	3,618	0.01%
2024/01/08	1.4	172.74	0.3	173.50	168.50	1.1	3,635	0.03%
2024/01/04	4.7	165.99	2	164.50	164.00	2.7	3,627	0.08%
2024/01/03	5.9	176.03	0	0.00	171.00	5.9	3,602	0.16%
2024/01/02	8	181.88	5	183.40	182.00	3	3,536	0.08%
2023/12/29	9	184.72	9	187.50	184.00	0	3,510	0.00%
2023/12/28	6.3	186.71	6	189.17	186.00	0.3	3,481	0.01%
2023/12/27	7.3	187.86	4	190.25	190.00	3.3	3,454	0.10%
2023/12/25	6	189.00	6	190.08	189.00	0	3,261	0.00%
2023/12/22	8	189.00	8	188.31	189.00	0	3,204	0.00%
2023/12/21	7	186.21	6.6	185.84	187.00	0.4	3,084	0.01%
2023/12/20	2	179.00	2.7	177.37	180.00	-0.7	2,826	-0.02%
2023/12/19	4	167.50	4	168.75	164.00	0	2,678	0.00%
2023/12/18	5	170.20	1	168.00	168.50	4	2,651	0.15%
2023/12/15	2.3	172.80	1	173.50	172.00	1.3	2,633	0.05%
2023/12/14	2.6	169.04	6	168.17	170.00	-3.4	2,593	-0.13%
2023/12/12	0.6	168.67	2.4	172.00	168.00	-1.8	2,549	-0.07%
2023/12/07	0	169.50	0.6	167.00	166.00	-0.6	2,409	-0.02%
2023/12/06	0.2	169.39	0	170.00	169.50	0.1	2,376	0.01%
2023/12/05	0.4	168.07	0	0.00	169.50	0.4	2,351	0.02%
2023/12/04	2	173.75	1.4	175.43	172.00	0.6	2,310	0.03%
2023/12/01	0	0.00	0.4	168.00	167.50	-0.4	2,252	-0.02%
2023/11/30	1.4	162.58	0	0.00	162.50	1.4	2,142	0.07%
2023/11/29	1	166.00	17.4	164.59	167.00	-16.4	2,094	-0.78%
2023/11/28	16	161.25	11.4	164.40	165.00	4.6	2,040	0.23%
2023/11/27	1	159.00	2	157.50	157.50	-1	1,943	-0.05%
2023/11/24	11	158.41	6.4	158.22	159.50	4.6	1,876	0.25%
2023/11/22	0	0.00	0.3	147.50	148.00	-0.3	1,626	-0.02%
2023/11/21	0	0.00	0.1	147.50	145.00	-0.1	1,605	-0.01%
2023/11/20	1	140.50	0.4	142.50	142.50	0.6	1,567	0.04%
2023/11/17	0	0.00	0.3	137.99	137.50	-0.3	1,504	-0.02%
2023/11/15	0	0.00	0.1	137.50	136.00	-0.1	1,496	-0.01%
2023/11/14	0.4	132.50	0	0.00	135.00	0.4	1,485	0.03%
2023/11/13	1	135.00	0.4	137.50	134.00	0.6	1,499	0.04%
2023/11/10	0	0.00	1	131.50	132.00	-1	1,467	-0.07%
2023/11/08	0	0.00	1	134.50	135.00	-1	1,480	-0.07%
2023/11/07	0	132.50	7.5	131.80	132.00	-7.5	1,480	-0.51%
2023/11/06	2	128.50	0.5	127.00	128.00	1.5	1,461	0.10%
2023/11/03	3	122.00	0.5	122.50	122.00	2.5	1,439	0.17%
2023/11/02	2	121.00	0	0.00	121.50	2	1,466	0.14%
2023/10/31	0.5	118.00	0	0.00	115.00	0.5	1,474	0.03%
2023/10/30	0	122.50	0.4	122.50	120.50	-0.4	1,478	-0.03%
2023/10/27	3.5	119.93	3.1	121.02	120.50	0.4	1,486	0.03%
2023/10/26	0.5	122.50	0	0.00	121.00	0.5	1,480	0.03%
2023/10/25	2	128.00	0	0.00	127.00	2	1,510	0.13%
2023/10/20	0.5	127.00	0	0.00	129.50	0.5	1,602	0.03%
2023/10/17	0.4	132.00	0	0.00	132.00	0.4	1,671	0.02%
2023/10/13	0.4	137.00	0	0.00	137.50	0.4	1,718	0.02%
2023/10/12	0	0.00	0.4	142.00	142.00	-0.4	1,719	-0.02%
2023/10/11	1.8	137.00	0	0.00	135.00	1.8	1,726	0.10%
2023/10/03	0	0.00	0.3	147.50	146.50	-0.3	2,201	-0.01%
2023/10/02	0	0.00	0.1	147.00	145.00	-0.1	2,330	0.00%
2023/09/28	1	143.00	1	144.00	144.50	0	2,448	0.00%
2023/09/27	0.4	142.00	0	0.00	142.00	0.4	2,613	0.02%
2023/09/26	0.4	147.50	0	0.00	143.00	0.4	2,668	0.01%
2023/09/25	0	0.00	0.4	147.06	148.00	-0.4	2,731	-0.01%
2023/09/22	0.4	142.00	0	0.00	145.50	0.4	2,784	0.01%
2023/09/20	0.4	147.50	0	0.00	147.00	0.4	2,878	0.01%
2023/09/19	0.4	153.00	0	0.00	150.00	0.4	2,925	0.01%
2023/09/14	0	0.00	0.4	159.00	159.00	-0.4	3,038	-0.01%
2023/09/12	0.4	153.50	0	0.00	153.50	0.4	3,163	0.01%
2023/09/11	5.1	157.99	0	0.00	156.00	5.1	3,258	0.16%
2023/09/06	0.4	154.00	30.4	157.72	160.50	-30	3,892	-0.77%
2023/09/05	30	161.50	0.4	161.00	161.50	29.6	4,053	0.73%
2023/08/31	0	0.00	5.3	155.50	155.50	-5.3	4,289	-0.12%
2023/08/29	0	149.50	0.4	149.50	150.00	-0.4	4,484	-0.01%
2023/08/24	0.4	144.67	5	144.20	144.50	-4.6	4,842	-0.09%
2023/08/21	0	146.50	0	0.00	147.50	0	5,048	0.00%
2023/08/18	1	149.98	1	149.00	147.50	0	5,123	0.00%
2023/08/17	0	0.00	0.4	149.95	151.00	-0.4	5,153	-0.01%
2023/08/16	0.4	144.74	0	0.00	148.50	0.4	5,175	0.01%
2023/08/15	5	149.50	0	0.00	147.50	5	5,244	0.10%
2023/08/11	0.4	150.09	0	0.00	152.00	0.4	5,447	0.01%
2023/08/10	0.4	155.57	0	0.00	155.00	0.4	5,494	0.01%
2023/08/09	0	0.00	1	161.50	159.50	-1	5,560	-0.02%
2023/08/08	1	162.50	0	0.00	162.50	1	5,626	0.02%
2023/08/07	0	163.00	0	0.00	162.50	0	5,738	0.00%
2023/08/02	0	163.00	0	0.00	157.50	0	6,067	0.00%
2023/07/31	0.4	161.00	0	0.00	161.00	0.4	6,335	0.01%
2023/07/28	4	165.50	4.4	161.05	166.50	-0.4	6,543	-0.01%
2023/07/27	0	0.00	2	158.00	164.00	-2	6,932	-0.03%
2023/07/26	0.4	160.50	2	160.25	157.00	-1.6	7,101	-0.02%
2023/07/25	0	166.00	0	0.00	165.00	0	7,402	0.00%
2023/07/24	0	163.25	0	0.00	163.00	0	7,605	0.00%
2023/07/21	0.4	166.02	0	0.00	167.50	0.4	7,798	0.01%
2023/07/20	1	169.04	0	0.00	169.50	1	8,084	0.01%
2023/07/19	1	173.48	0	0.00	171.50	1	8,296	0.01%
2023/07/18	0.3	174.41	3	173.33	172.00	-2.7	8,703	-0.03%
2023/07/17	1	177.50	2	178.50	176.50	-1	8,842	-0.01%
2023/07/14	0.2	177.00	0	0.00	177.00	0.2	8,947	0.00%
2023/07/13	1.3	181.27	0	0.00	178.50	1.3	9,155	0.01%
2023/07/12	3.3	182.99	1	182.50	182.50	2.3	9,582	0.02%
2023/07/11	5.4	193.56	4.3	194.23	192.00	1.1	9,750	0.01%
2023/07/10	0	0.00	1.1	187.05	186.00	-1.1	9,716	-0.01%
2023/07/07	9.4	179.74	9	178.17	181.00	0.4	9,930	0.00%
2023/07/06	2.1	181.05	0	0.00	186.00	2.1	10,098	0.02%
2023/07/05	6	186.33	5	182.50	182.00	1	10,435	0.01%
2023/07/04	2	179.00	2	177.75	178.00	0	10,587	0.00%
2023/07/03	0	0.00	1.3	177.15	175.00	-1.3	10,700	-0.01%
2023/06/30	2	174.00	0	0.00	177.00	2	10,678	0.02%
2023/06/29	0.3	173.03	0.3	179.00	172.00	0	10,648	0.00%
2023/06/27	0	173.25	0	0.00	171.50	0	10,597	0.00%
2023/06/26	0.3	172.50	0	0.00	174.50	0.3	10,547	0.00%
2023/06/19	0.2	178.50	0	0.00	181.00	0.2	10,452	0.00%
2023/06/16	0	185.00	2	185.50	184.00	-2	10,375	-0.02%
2023/06/15	4.1	186.61	0	0.00	184.50	4.1	10,331	0.04%
2023/06/14	2	184.25	1	180.00	186.50	1	10,236	0.01%
2023/06/13	2	194.00	3	184.67	183.00	-1	10,153	-0.01%
2023/06/12	7	191.71	14.2	192.34	191.00	-7.2	9,945	-0.07%
2023/06/09	17	181.12	11.4	178.55	180.50	5.6	9,598	0.06%
2023/06/08	19	174.89	18.4	174.87	175.50	0.6	9,416	0.01%
2023/06/07	12.2	170.39	12.2	168.40	171.00	0	9,315	0.00%
2023/06/06	3.4	164.87	3	167.83	164.50	0.4	9,266	0.00%
2023/06/05	1.4	173.14	1	170.50	170.50	0.4	9,210	0.00%
2023/06/02	3.1	178.58	3.4	179.50	174.00	-0.3	9,240	0.00%
2023/06/01	5	176.80	3	175.17	178.00	2	9,102	0.02%
2023/05/31	9	173.89	10	175.55	174.00	-1	9,047	-0.01%
2023/05/30	9	174.72	6.4	175.64	174.50	2.6	8,946	0.03%
2023/05/29	1	169.50	0	0.00	170.00	1	8,829	0.01%
2023/05/26	0	163.44	0	0.00	161.00	0	8,912	0.00%
2023/05/23	0	0.00	1	169.00	169.00	-1	9,168	-0.01%
2023/05/22	0	0.00	0.1	171.50	171.50	-0.1	9,301	0.00%
2023/05/19	4	168.75	0	0.00	169.00	4	9,282	0.04%
2023/05/18	14	172.00	15	172.83	172.00	-1	9,219	-0.01%
2023/05/17	0	162.00	0.1	166.50	166.50	-0.1	9,089	0.00%
2023/05/16	0	162.50	0	0.00	160.50	0	9,026	0.00%
2023/05/15	1	162.13	0.5	162.50	163.00	0.5	8,991	0.01%
2023/05/12	0	168.00	0	0.00	172.00	0	8,994	0.00%
2023/05/11	5	168.90	6	169.75	168.50	-1	9,073	-0.01%
2023/05/10	1	175.00	1	177.00	174.50	0	8,986	0.00%
2023/05/09	10	175.49	10	168.50	175.00	0	8,819	0.00%
2023/05/08	1	174.00	1	175.50	173.50	0	8,661	0.00%
2023/05/05	3	171.50	4	172.50	171.00	-1	8,602	-0.01%
2023/05/04	0.2	171.04	3	172.00	169.00	-2.8	8,483	-0.03%
2023/05/03	18	179.72	22	184.59	177.00	-4	8,314	-0.05%
2023/05/02	1	182.00	1	187.50	187.50	0	7,956	0.00%
2023/04/28	2.5	170.32	1	160.00	170.50	1.5	7,796	0.02%
2023/04/27	6	158.34	6	159.75	158.00	0	7,464	0.00%
2023/04/26	0	161.50	0	0.00	167.00	0	7,261	0.00%
2023/04/25	10	169.00	19	173.47	169.00	-9	7,084	-0.13%
2023/04/24	2	181.00	9	180.67	179.00	-7	6,806	-0.10%
2023/04/21	40	178.71	34	179.10	177.50	6	6,606	0.09%
2023/04/20	17	173.85	27	175.04	172.50	-10	6,320	-0.16%
2023/04/19	15.2	182.48	0	0.00	182.50	15.2	6,241	0.24%
2023/04/18	6	182.08	182	180.70	179.00	-176	6,223	-2.83%	大賣/鉅額交易
2023/04/17	21	180.76	43	177.24	179.50	-22	6,223	-0.35%
2023/04/14	114	167.94	31	161.26	171.00	83	5,844	1.42%	大買/
2023/04/13	32	162.75	2	164.50	163.00	30	5,569	0.54%
2023/04/12	43	168.09	5	166.20	165.00	38	5,449	0.70%
2023/04/11	47	156.64	25.1	154.64	165.00	21.9	5,282	0.41%
2023/04/10	37	150.92	29	150.71	150.00	8	5,191	0.15%
2023/04/07	13	146.38	14	145.75	147.50	-1	4,778	-0.02%
2023/04/06	15	133.33	0	0.00	134.50	15	4,473	0.34%
2023/03/29	3	120.00	0	0.00	121.00	3	4,263	0.07%
2023/03/28	0	0.00	3	122.67	122.00	-3	4,247	-0.07%
2023/03/27	0	127.50	0	0.00	127.00	0	4,215	0.00%
2023/03/24	0.1	130.00	0	0.00	129.00	0.1	4,236	0.00%
2023/03/17	0.1	128.00	0	0.00	129.50	0.1	4,261	0.00%
2023/03/15	0.1	128.00	0	0.00	126.50	0.1	4,298	0.00%
2023/03/10	0.1	130.50	0	0.00	129.00	0.1	4,432	0.00%
2023/03/09	1	134.00	1	133.50	133.00	0	4,469	0.00%
2023/03/08	0	0.00	0	134.00	135.50	0	4,519	0.00%
2023/03/07	0.2	136.45	0	0.00	134.50	0.2	4,634	0.00%
2023/03/06	0.1	134.00	0	0.00	132.50	0.1	4,662	0.00%
2023/03/01	1	130.00	0	0.00	130.50	1	5,130	0.02%
2023/02/24	15	131.83	13	133.35	132.50	2	5,129	0.04%
2023/02/22	0.1	135.00	0	0.00	135.50	0.1	4,944	0.00%
2023/02/21	11	141.50	11	143.00	141.50	0	4,913	0.00%
2023/02/17	0.1	126.50	1	127.50	128.00	-1	4,736	-0.02%
2023/02/15	0.1	128.50	0	0.00	126.50	0.1	4,976	0.00%
2023/02/14	0.1	129.00	0	0.00	127.50	0.1	5,000	0.00%
2023/02/09	6	137.58	1	138.00	138.00	5	5,072	0.10%
2023/02/08	1	133.50	0	0.00	135.00	1	5,066	0.02%
2023/02/07	0.1	131.50	0	0.00	130.50	0.1	5,063	0.00%
2023/02/03	5	131.00	2	131.50	130.50	3	5,172	0.06%
2023/02/02	3	135.67	3	135.50	135.50	0	5,197	0.00%
2023/02/01	1	131.00	0	0.00	136.00	1	5,211	0.02%
2023/01/31	3	131.17	3	130.50	130.50	0	5,186	0.00%
2023/01/30	2	130.50	1	130.00	129.50	1	5,131	0.02%
2023/01/17	0	0.00	10	127.00	124.50	-10	5,100	-0.20%
2023/01/16	10	126.50	1	126.50	128.00	9	5,105	0.18%
2023/01/13	1	125.00	1	128.00	125.00	0	5,083	0.00%
2023/01/12	0.1	129.00	0	129.00	127.50	0	5,045	0.00%
2023/01/10	2.3	130.04	2	128.00	128.00	0.3	4,990	0.01%
2023/01/09	6	127.08	5	126.80	127.00	1	4,837	0.02%
2023/01/05	3	126.83	3	125.83	126.00	0	4,648	0.00%
2023/01/04	0.2	118.83	0	0.00	119.50	0.2	4,406	0.00%
2022/12/29	7.1	117.72	10	116.50	111.50	-2.9	4,260	-0.07%
2022/12/28	32.1	122.31	32	122.41	123.50	0.1	4,152	0.00%
2022/12/27	1	119.50	5	117.00	122.00	-4	3,960	-0.10%
2022/12/26	1	111.50	2	112.00	111.00	-1	3,949	-0.03%
2022/12/23	5.1	109.01	0	0.00	113.50	5.1	3,979	0.13%
2022/12/22	5.1	111.23	0	0.00	111.00	5.1	3,984	0.13%
2022/12/20	4.1	110.87	3	110.00	110.00	1.1	3,998	0.03%
2022/12/16	3	114.00	3	116.17	116.00	0	4,009	0.00%
2022/12/13	0.1	120.50	9	120.33	118.50	-9	3,964	-0.23%
2022/12/12	0	0.00	5	120.30	122.00	-5	3,957	-0.13%
2022/12/09	3	121.17	0	0.00	122.00	3	3,963	0.08%
2022/12/08	1.1	121.55	0	0.00	122.00	1.1	3,952	0.03%
2022/12/07	8	122.25	0	0.00	124.00	8	3,949	0.20%
2022/12/02	0	0.00	1	132.00	130.50	-1	3,879	-0.03%
2022/12/01	1	130.00	0	0.00	130.00	1	3,783	0.03%
2022/11/30	2	130.50	3	129.00	128.50	-1	3,733	-0.03%
2022/11/29	5.1	132.59	4	131.75	132.50	1.1	3,683	0.03%
2022/11/28	1	135.50	1	129.00	135.50	0	3,547	0.00%
2022/11/25	4	130.00	4	128.50	129.50	0	3,445	0.00%
2022/11/24	8	127.18	9	121.72	127.50	-1	3,258	-0.03%
2022/11/23	1.1	119.38	1	120.50	120.00	0.1	3,051	0.00%
2022/11/22	2	112.00	2	111.00	114.00	0	2,914	0.00%
2022/11/21	1	113.00	2	113.00	111.00	-1	2,873	-0.03%
2022/11/18	2	112.50	0	0.00	111.00	2	2,817	0.07%
2022/11/16	2	113.00	5	112.30	113.50	-3	2,741	-0.11%
2022/11/15	9	114.61	8	116.00	114.50	1	2,691	0.04%
2022/11/14	4	116.13	3	114.17	117.50	1	2,501	0.04%
2022/11/11	2	114.50	2	112.00	107.00	0	2,329	0.00%
2022/11/10	2	103.50	0	0.00	105.00	2	2,243	0.09%
2022/11/09	0	0.00	0.2	107.00	106.00	-0.2	2,234	-0.01%
2022/11/08	3	108.17	9	104.83	103.50	-6	2,208	-0.27%
2022/11/07	1	105.00	0	0.00	106.00	1	2,136	0.05%
2022/11/04	5.1	107.26	7	105.14	105.00	-1.9	2,084	-0.09%
2022/11/02	0	0.00	2	100.50	100.00	-2	1,912	-0.10%
2022/11/01	6	97.70	4	99.70	101.00	2	1,866	0.11%
2022/10/31	20	91.00	18	94.27	95.40	2	1,793	0.11%
2022/10/28	12.1	91.63	37	89.04	89.80	-24.9	1,731	-1.44%
2022/10/27	16	95.72	6	95.50	97.10	10	1,639	0.61%
2022/10/26	13	89.83	1	90.70	89.20	12	1,601	0.75%
2022/10/25	2	91.75	10	90.85	89.10	-8	1,587	-0.50%
2022/10/24	15	96.25	5	94.28	93.70	10	1,591	0.63%
2022/10/21	7	94.43	7	91.39	90.60	0	1,592	0.00%
2022/10/20	2	96.15	14	97.54	95.70	-12	1,601	-0.75%
2022/10/19	0	0.00	1	98.30	97.70	-1	1,619	-0.06%
2022/10/18	13	97.40	6	96.22	96.50	7	1,642	0.43%
2022/10/17	11.1	93.78	3	94.57	98.20	8.1	1,661	0.48%
2022/10/14	3	93.90	4	95.38	97.00	-1	1,653	-0.06%
2022/10/13	6	92.97	7	92.47	88.20	-1	1,657	-0.06%
2022/10/12	5	94.34	5	94.84	94.10	0	1,651	0.00%
2022/10/11	2	96.30	1	96.50	95.10	1	1,654	0.06%
2022/10/07	1	102.50	14	102.93	102.00	-13	1,691	-0.77%
2022/10/06	7	105.79	7	105.50	104.50	0	1,744	0.00%
2022/10/05	10	106.85	9	106.28	103.50	1	1,748	0.06%
2022/10/04	12	103.04	0	0.00	103.00	12	1,729	0.69%
2022/10/03	1	100.50	2	101.75	100.50	-1	1,718	-0.06%
2022/09/30	6	91.93	5	94.66	97.50	1	1,726	0.06%
2022/09/29	7	95.56	8	95.65	93.90	-1	1,738	-0.06%
2022/09/28	4	99.50	5	99.48	96.80	-1	1,775	-0.06%
2022/09/27	4	101.20	3	100.80	102.50	1	1,793	0.06%
2022/09/26	7	102.79	5	102.00	100.50	2	1,818	0.11%
2022/09/23	2	107.75	6	107.08	108.00	-4	1,844	-0.22%
2022/09/22	1	112.50	1	112.00	112.50	0	1,853	0.00%
2022/09/21	4	110.13	4	110.63	113.00	0	1,862	0.00%
2022/09/20	2	113.25	2	114.00	113.00	0	1,857	0.00%
2022/09/19	13	112.08	14	112.68	112.00	-1	1,866	-0.05%
2022/09/16	5.1	115.59	4	115.13	115.00	1.1	1,859	0.06%
2022/09/15	1.1	118.45	1	119.00	118.50	0.1	1,867	0.01%
2022/09/14	6.1	117.85	6	118.25	119.50	0.1	1,876	0.00%
2022/09/13	7	125.57	5	123.90	124.00	2	1,868	0.11%
2022/09/08	2	127.50	2	126.50	127.00	0	1,903	0.00%
2022/09/07	3.1	125.84	2	126.00	127.00	1.1	1,919	0.06%
2022/09/06	2	131.25	1	129.50	129.50	1	1,931	0.05%
2022/09/05	6	129.51	6	128.50	128.50	0	1,953	0.00%
2022/09/01	1	139.00	1	137.50	136.50	0	1,986	0.00%
2022/08/31	1	138.00	1	139.50	140.50	0	1,988	0.00%
2022/08/30	1	134.00	0	0.00	136.50	1	2,027	0.05%
2022/08/29	0	0.00	1	136.00	135.00	-1	2,061	-0.05%
2022/08/26	1	145.00	2	145.25	142.50	-1	2,078	-0.05%
2022/08/22	0	0.00	0.1	145.70	142.50	-0.1	2,276	0.00%
2022/08/17	1	147.50	0	0.00	145.00	1	2,264	0.04%
2022/08/16	1	146.00	1	146.00	146.00	0	2,269	0.00%
2022/08/15	0.1	150.50	0	0.00	149.50	0.1	2,261	0.00%
2022/08/11	1	137.50	1	135.50	135.50	0	2,227	0.00%
2022/08/10	6	132.75	5	132.60	132.50	1	2,239	0.04%
2022/08/04	1	133.50	0	0.00	133.50	1	2,318	0.04%
2022/08/03	0.1	133.50	1	133.50	134.50	-0.9	2,366	-0.04%
2022/08/02	1	133.50	1	135.00	134.50	0	2,414	0.00%
2022/08/01	1	139.00	1	137.50	137.50	0	2,439	0.00%
2022/07/27	2	138.50	0	0.00	139.00	2	2,654	0.08%
2022/07/26	0	0.00	3	135.33	135.50	-3	2,718	-0.11%
2022/07/22	2	152.00	2	155.00	153.00	0	2,855	0.00%
2022/07/20	1	138.50	2	141.50	139.00	-1	2,903	-0.03%
2022/07/19	1	137.00	1	137.50	136.50	0	2,934	0.00%
2022/07/18	2	137.75	1	136.50	138.00	1	3,037	0.03%
2022/07/14	1	127.00	1	130.50	132.00	0	3,202	0.00%
2022/07/13	2	126.00	2	124.25	123.00	0	3,218	0.00%
2022/07/12	3	125.17	3	124.67	125.50	0	3,213	0.00%
2022/07/11	1	131.00	2	132.25	133.00	-1	3,215	-0.03%
2022/07/08	1	132.00	1	134.00	134.50	0	3,316	0.00%
2022/07/07	1	126.00	1	129.00	130.00	0	3,380	0.00%
2022/07/06	1	129.00	1	127.00	125.00	0	3,477	0.00%
2022/07/04	1	134.00	3	133.33	130.50	-2	3,546	-0.06%
2022/07/01	1.1	144.88	0	0.00	142.50	1.1	3,539	0.03%
2022/06/30	1	161.00	0	0.00	158.00	1	3,560	0.03%
2022/06/28	2	180.50	2	180.75	180.50	0	3,619	0.00%
2022/06/27	2	182.00	2	179.00	182.00	0	3,621	0.00%
2022/06/24	2	172.50	2	176.25	172.50	0	3,612	0.00%
2022/06/23	1	173.00	3	176.67	173.00	-2	3,616	-0.06%
2022/06/22	3.1	181.43	1	185.00	177.50	2.1	3,595	0.06%
2022/06/21	2	187.00	2	183.50	187.50	0	3,589	0.00%
2022/06/20	1	182.00	1	190.50	179.00	0	3,580	0.00%
2022/06/17	9	191.00	2	193.50	191.00	7	3,556	0.20%
2022/06/16	12	202.92	2	207.50	198.50	10	3,518	0.28%
2022/06/15	1	200.50	1	204.50	200.50	0	3,508	0.00%
2022/06/14	1	206.40	1	205.50	206.50	0	3,502	0.00%
2022/06/13	1	205.50	1	215.00	205.50	0	3,474	0.00%
2022/06/10	2	221.00	2	216.25	221.00	0	3,455	0.00%
2022/06/09	2	218.00	2	218.00	217.50	0	3,443	0.00%
2022/06/08	15	218.87	12	220.79	218.50	3	3,448	0.09%
2022/06/07	1	221.00	11	219.77	221.00	-10	3,425	-0.29%
2022/06/06	14	222.50	4	218.25	222.50	10	3,405	0.29%
2022/06/02	2	217.00	2	222.50	217.00	0	3,412	0.00%
2022/06/01	0	0.00	1	222.50	222.50	-1	3,396	-0.03%
2022/05/31	4	218.00	5	217.40	217.50	-1	3,324	-0.03%
2022/05/30	2	212.00	7	209.86	212.00	-5	3,245	-0.15%
2022/05/27	3	201.00	8	201.50	201.00	-5	3,222	-0.16%
2022/05/26	2	202.50	1	208.00	197.00	1	3,223	0.03%
2022/05/25	2	204.00	2	205.50	204.50	0	3,244	0.00%
2022/05/24	2	207.25	1	209.00	203.50	1	3,278	0.03%
2022/05/19	0	0.00	1	205.00	211.50	-1	3,248	-0.03%
2022/05/18	1	209.00	1	212.50	206.50	0	3,249	0.00%
2022/05/13	0	215.00	0	0.00	215.00	0	3,171	0.00%
2022/05/12	2	211.50	2	213.00	210.50	0	3,154	0.00%
2022/05/11	7	213.14	7	214.29	213.00	0	3,102	0.00%
2022/05/10	2	218.00	2	213.00	218.00	0	3,046	0.00%
2022/05/09	2.1	208.00	3	210.67	208.00	-1	2,991	-0.03%
2022/05/06	0.1	216.00	0	0.00	214.50	0.1	2,954	0.00%
2022/05/05	11	225.09	19	226.37	225.00	-8	2,910	-0.27%
2022/05/04	16	219.28	16	212.88	220.00	0	2,791	0.00%
2022/05/03	13	208.50	3	206.33	210.00	10	2,690	0.37%
2022/04/29	4	205.50	4	202.75	202.50	0	2,624	0.00%
2022/04/28	2	199.50	3	195.50	201.00	-1	2,508	-0.04%
2022/04/27	5	186.50	5	182.60	186.50	0	2,447	0.00%
2022/04/26	2	195.00	2	203.75	195.00	0	2,388	0.00%
2022/04/25	1	200.51	1	204.00	199.00	0	2,345	0.00%
2022/04/22	5	215.00	5	216.80	215.50	0	2,295	0.00%
2022/04/21	6	213.00	8	212.00	216.00	-2	2,178	-0.09%
2022/04/20	5	207.70	3	208.50	205.00	2	2,026	0.10%
2022/04/19	2	200.50	2	199.00	203.50	0	1,946	0.00%
2022/04/18	6	193.50	6	192.67	194.00	0	1,877	0.00%
2022/04/15	1.1	193.56	1	202.00	194.00	0.1	1,831	0.00%
2022/04/14	5	205.70	3	208.00	203.00	2	1,787	0.11%
2022/04/13	1	200.48	1	202.50	202.00	0	1,670	0.00%
2022/04/12	2	206.00	4	194.00	201.00	-2	1,570	-0.13%
2022/04/11	2	189.00	2	195.25	188.50	0	1,427	0.00%
2022/04/08	2	192.50	4	190.75	192.50	-2	1,328	-0.15%
2022/04/07	2	176.50	4	178.88	175.00	-2	1,274	-0.16%
2022/04/06	1	178.00	2	179.50	178.50	-1	1,241	-0.08%
2022/04/01	1	195.00	0	0.00	193.00	1	1,176	0.09%
2022/03/28	2	175.25	1	173.00	174.50	1	1,116	0.09%
2022/03/15	1	173.50	1	176.50	174.00	0	1,284	0.00%
2022/03/07	1	198.50	0	0.00	193.00	1	1,294	0.08%
2022/03/02	0.1	216.50	0	0.00	216.50	0.1	1,342	0.00%
2022/02/25	4	213.63	4	212.50	213.50	0	1,381	0.00%
2022/02/23	3	215.00	0	0.00	218.00	3	1,346	0.22%
2022/02/16	0	0.00	1	223.00	220.00	-1	1,649	-0.06%
2022/02/15	3	221.00	3	222.33	221.00	0	1,689	0.00%
2022/02/14	1	221.50	1	223.50	221.50	0	1,696	0.00%
2022/01/21	4	241.00	0	0.00	235.50	4	1,759	0.23%
2022/01/07	0	0.00	0.7	255.00	254.50	-0.7	2,338	-0.03%
2022/01/05	0	261.50	0	0.00	260.00	0	2,355	0.00%
2022/01/03	0	0.00	1	271.50	266.00	-1	2,356	-0.04%
2021/12/28	1	276.50	1	282.50	276.50	0	2,405	0.00%
2021/12/27	0	0.00	0	276.50	277.00	0	2,417	0.00%
2021/12/21	2	292.00	2	286.00	287.50	0	2,446	0.00%
2021/12/20	1	292.00	1	280.50	292.00	0	2,434	0.00%
2021/12/16	0	0.00	4	277.25	279.50	-4	2,467	-0.16%
2021/12/15	1	270.00	0	0.00	270.00	1	2,444	0.04%
2021/12/14	1	269.00	1	264.00	260.00	0	2,437	0.00%
2021/12/13	0.1	263.00	0	0.00	261.00	0.1	2,424	0.00%
2021/12/09	1.1	259.52	0	0.00	264.50	1.1	2,410	0.04%
2021/12/08	3	258.00	1	256.50	256.50	2	2,402	0.08%
2021/12/06	0	0.00	0.3	262.00	260.00	-0.3	2,397	-0.01%
2021/12/02	0.1	273.00	8	273.81	270.00	-8	2,377	-0.33%
2021/12/01	0	0.00	3	280.50	277.50	-3	2,397	-0.13%
2021/11/30	11	279.36	1	278.00	275.00	10	2,388	0.42%
2021/11/25	4	296.00	3	293.17	292.00	1	2,329	0.04%
2021/11/24	1	306.00	1	300.00	304.50	0	2,297	0.00%
2021/11/22	0	320.00	0.2	321.50	316.50	-0.2	2,266	-0.01%
2021/11/19	0	329.50	2.1	330.63	326.00	-2	2,261	-0.09%
2021/11/18	0	337.00	0.1	338.00	328.00	-0.1	2,230	0.00%
2021/11/17	11	339.59	21	335.24	335.00	-10	2,174	-0.46%
2021/11/15	11	313.00	0.1	302.50	305.00	10.9	1,998	0.55%
2021/11/12	0	0.00	3	298.50	300.00	-3	1,987	-0.15%
2021/11/11	0.2	294.00	53	293.75	294.50	-52.8	1,949	-2.71%
2021/11/10	0	0.00	3.2	289.44	289.50	-3.2	1,953	-0.16%
2021/11/09	0	0.00	2.2	292.09	289.00	-2.2	1,967	-0.11%
2021/11/08	11	291.82	0	0.00	286.00	11	1,981	0.56%
2021/11/05	4	295.25	0	0.00	295.50	4	2,009	0.20%
2021/11/04	13	296.62	5	300.90	296.50	8	2,051	0.39%
2021/11/03	8	295.38	12	299.67	297.00	-4	2,046	-0.20%
2021/11/02	25	291.80	14	301.36	291.00	11	2,075	0.53%
2021/11/01	13.2	298.72	13	299.73	300.50	0.2	2,108	0.01%
2021/10/29	39	290.15	3	291.67	288.00	36	2,099	1.71%
2021/10/28	10	315.65	11	317.73	320.00	-1	2,062	-0.05%
2021/10/27	3	329.00	0	0.00	327.50	3	1,993	0.15%
2021/10/25	3	274.00	0	0.00	279.00	3	1,762	0.17%
2021/10/22	2	245.52	2	247.50	254.00	0	1,638	0.00%
2021/10/06	2	214.00	2	208.00	212.00	0	1,668	0.00%
2021/10/01	3	227.50	8	222.56	220.00	-5	1,636	-0.31%
2021/09/30	1	236.50	1	236.00	236.50	0	1,656	0.00%
2021/09/27	4	247.50	1	245.00	249.00	3	1,663	0.18%
2021/09/24	1	258.00	1	249.00	249.00	0	1,659	0.00%
2021/09/23	9	263.44	69	273.58	257.00	-60	1,663	-3.61%
2021/09/22	12	385.25	60	375.35	391.50	-48	1,606	-2.99%
2021/09/17	0	399.00	20	393.50	392.50	-20	1,605	-1.25%
2021/09/16	0.1	406.34	0	0.00	396.50	0.1	1,622	0.01%
2021/09/13	0	396.00	0	0.00	393.00	0	1,632	0.00%
2021/09/09	5	382.50	0	0.00	386.00	5	1,609	0.31%
2021/09/08	5	378.50	1	377.50	378.00	4	1,615	0.25%
2021/09/07	21	385.14	0	0.00	388.00	21	1,624	1.29%
2021/09/06	38	367.91	0	0.00	371.50	38	1,610	2.36%
2021/09/03	62	375.52	1	370.50	375.00	61	1,587	3.84%
2021/08/31	0	380.50	0	0.00	381.00	0	1,642	0.00%
2021/08/24	0	0.00	1	372.00	374.50	-1	1,697	-0.06%
2021/08/13	1	378.00	0	0.00	384.00	1	1,810	0.06%
2021/08/12	4	372.00	4	375.50	378.50	0	1,839	0.00%
2021/08/10	0	0.00	0.3	372.00	360.00	-0.3	1,875	-0.02%
2021/08/09	1	385.50	1	390.50	385.50	0	1,892	0.00%
2021/08/06	0	396.00	0	0.00	395.00	0	1,937	0.00%
2021/08/05	3	395.33	3	390.67	394.00	0	1,949	0.00%
2021/08/04	0	401.00	0	406.00	411.00	0	2,009	0.00%
2021/08/03	0	403.50	0	0.00	400.50	0	2,055	0.00%
2021/07/23	1	426.52	1	431.00	424.00	0	2,304	0.00%
2021/07/21	0	425.50	0	0.00	420.00	0	2,327	0.00%
2021/07/15	0.1	455.15	0	0.00	454.00	0.1	2,390	0.00%
2021/07/14	0	467.50	0	0.00	463.50	0	2,412	0.00%
2021/07/13	0.2	482.49	0	0.00	468.00	0.2	2,450	0.01%
2021/07/12	0	473.00	0	0.00	472.00	0	2,465	0.00%
2021/07/09	0	469.00	0	0.00	464.00	0	2,529	0.00%
2021/07/08	1.1	468.07	0	0.00	471.50	1.1	2,621	0.04%
2021/07/07	1.1	476.40	1	475.50	462.00	0.1	2,650	0.00%
2021/07/06	0	467.00	0	0.00	470.00	0	2,674	0.00%
2021/07/05	0.1	496.00	0	0.00	494.00	0.1	2,716	0.00%
2021/07/01	1	487.00	1	482.50	483.00	0	2,887	0.00%
2021/06/30	1	485.56	1	484.00	484.50	0	2,934	0.00%
2021/06/29	3	499.00	0	0.00	494.50	3	2,987	0.10%
2021/06/28	1	511.08	1	514.00	513.00	0	3,012	0.00%
2021/06/25	4	525.75	2	526.50	520.00	2	3,173	0.06%
2021/06/23	3	519.33	3	519.33	523.00	0	3,402	0.00%
2021/06/21	0	0.00	8	509.00	512.00	-8	3,402	-0.24%
2021/06/17	1	522.00	3	518.33	522.00	-2	3,427	-0.06%
2021/06/16	2	509.50	0	0.00	508.00	2	3,458	0.06%
2021/06/15	2	519.01	0	0.00	523.00	2	3,520	0.06%
2021/06/11	0	0.00	8	530.50	522.00	-8	3,728	-0.21%
2021/06/10	2	535.00	2	542.50	533.00	0	3,836	0.00%
2021/06/09	0	0.00	0	541.00	533.00	0	3,900	0.00%
2021/06/08	0	0.00	1	533.00	530.00	-1	3,914	-0.03%
2021/06/07	2	529.99	2	513.00	530.00	0	3,977	0.00%
2021/06/04	2	510.00	2	510.50	511.00	0	3,998	0.00%
2021/06/03	2	522.00	2	509.50	522.00	0	4,051	0.00%
2021/06/02	1	503.00	1	517.00	501.00	0	4,087	0.00%
2021/06/01	2	513.00	2	527.00	512.00	0	4,143	0.00%
2021/05/31	4	516.75	4	514.25	518.00	0	4,212	0.00%
2021/05/28	2	510.00	2	517.00	507.00	0	4,254	0.00%
2021/05/26	1	514.00	1	511.21	513.00	0	4,367	0.00%
2021/05/25	1	490.52	3	494.35	498.50	-2	4,399	-0.05%
2021/05/24	1	480.49	0	0.00	478.50	1	4,422	0.02%
2021/05/21	2	467.25	3	465.83	462.50	-1	4,453	-0.02%
2021/05/19	2	464.00	2	450.00	450.00	0	4,473	0.00%
2021/05/18	3	460.17	3	465.17	464.00	0	4,521	0.00%
2021/05/17	30	440.23	21	431.74	447.50	9	4,612	0.20%
2021/05/14	2	441.50	6	442.67	438.00	-4	4,633	-0.09%
2021/05/13	12	429.54	2	428.50	429.50	10	4,665	0.21%
2021/05/12	18	433.89	17	422.68	432.50	1	4,702	0.02%
2021/05/11	3	423.83	3	418.83	415.50	0	4,693	0.00%
2021/05/07	0	0.00	2	460.00	473.00	-2	4,773	-0.04%
2021/05/06	0	434.50	0	0.00	443.00	0	4,813	0.00%
2021/05/05	2	429.51	2	436.75	428.00	0	4,883	0.00%
2021/05/04	42.5	441.22	40	442.92	441.00	2.5	4,974	0.05%
2021/05/03	23	490.13	22	493.73	490.00	1	4,978	0.02%
2021/04/29	0	548.00	0	0.00	544.00	0	5,153	0.00%
2021/04/28	1	553.00	1	549.00	543.00	0	5,333	0.00%
2021/04/27	1	548.00	1	560.00	557.00	0	5,506	0.00%
2021/04/26	1	546.00	1	551.00	551.00	0	5,597	0.00%
2021/04/23	1	550.00	1	533.00	551.00	0	5,666	0.00%
2021/04/19	3	549.33	4	545.25	541.00	-1	6,030	-0.02%
2021/04/16	1	561.00	14	557.43	563.00	-13	6,091	-0.21%
2021/04/15	15	570.07	1	561.00	572.00	14	6,186	0.23%
2021/04/14	4	544.02	5	554.20	543.00	-1	6,225	-0.02%
2021/04/13	1	582.00	0	0.00	580.00	1	6,244	0.02%
2021/04/12	1	602.99	1.1	604.22	586.00	-0.1	6,314	0.00%
2021/04/09	9	620.00	9	626.67	618.00	0	6,388	0.00%
2021/04/08	6	650.67	7	652.43	649.00	-1	6,441	-0.02%
2021/04/07	5	653.20	4	654.50	667.00	1	6,581	0.02%
2021/04/06	2	636.50	3	635.33	633.00	-1	6,600	-0.02%
2021/04/01	10	637.40	10	639.30	634.00	0	6,651	0.00%
2021/03/31	2	637.00	1	633.00	634.00	1	6,721	0.01%
2021/03/30	3	636.00	3	637.00	631.00	0	6,718	0.00%
2021/03/29	2	630.00	20	619.85	612.00	-18	6,609	-0.27%
2021/03/26	21	604.76	7	595.86	631.00	14	6,586	0.21%
2021/03/25	1	580.00	1	576.00	574.00	0	6,600	0.00%
2021/03/22	3	593.67	7	589.29	580.00	-4	7,328	-0.05%
2021/03/19	1	584.00	2	586.50	588.00	-1	7,414	-0.01%
2021/03/18	1	602.00	7	603.43	596.00	-6	7,444	-0.08%
2021/03/17	16	638.69	9	622.78	600.00	7	7,527	0.09%
2021/03/16	4	612.25	11	600.18	616.00	-7	7,477	-0.09%
2021/03/15	9	593.22	9	592.44	590.00	0	7,511	0.00%
2021/03/12	9	583.22	6	580.50	575.00	3	7,502	0.04%
2021/03/11	13	575.00	0	0.00	588.00	13	7,514	0.17%
2021/03/09	0	537.00	9	538.89	542.00	-9	7,646	-0.12%
2021/03/08	4	560.25	6	568.33	551.00	-2	7,627	-0.03%
2021/03/05	12	570.00	1	564.00	567.00	11	7,662	0.14%
2021/03/04	1	580.90	10	578.60	572.00	-9	7,704	-0.12%
2021/03/03	2	589.50	13	583.00	599.00	-11	7,688	-0.14%
2021/03/02	10	605.30	2	592.00	571.00	8	7,701	0.10%
2021/02/26	2	573.50	3	575.33	583.00	-1	7,765	-0.01%
2021/02/25	21.1	586.14	8	574.63	567.00	13.1	7,883	0.17%
2021/02/24	4	576.25	5	577.80	568.00	-1	7,983	-0.01%
2021/02/23	4	572.50	16	578.25	576.00	-12	8,157	-0.15%
2021/02/22	1	595.00	1	598.00	592.00	0	8,195	0.00%
2021/02/19	1	605.00	9	596.56	591.00	-8	8,290	-0.10%
2021/02/18	8	616.00	1	602.00	605.00	7	8,465	0.08%
2021/02/17	2	621.50	2	617.00	603.00	0	8,687	0.00%
2021/02/05	16	586.75	1	584.00	587.00	15	8,753	0.17%
2021/02/04	4	557.00	17	569.29	565.00	-13	8,799	-0.15%
2021/02/03	2	577.00	15	577.73	573.00	-13	8,869	-0.15%
2021/02/02	29	579.03	3	571.67	577.00	26	8,968	0.29%
2021/02/01	0	0.00	1	538.00	548.00	-1	9,061	-0.01%
2021/01/29	0	0.00	10	573.90	563.00	-10	9,238	-0.11%
2021/01/28	0	0.00	10	574.20	567.00	-10	9,304	-0.11%
2021/01/27	21	597.52	1	593.00	590.00	20	9,283	0.22%
2021/01/26	1	585.00	19	603.68	576.00	-18	9,232	-0.19%
2021/01/25	2	616.50	2	610.50	620.00	0	9,126	0.00%
2021/01/22	3	619.67	4	611.25	613.00	-1	9,070	-0.01%
2021/01/21	3	590.00	5	585.20	602.00	-2	8,913	-0.02%
2021/01/20	18	556.72	5	541.40	553.00	13	8,703	0.15%
2021/01/19	15	519.80	7	540.14	546.00	8	8,536	0.09%
2021/01/18	1	495.00	0	0.00	496.50	1	8,475	0.01%
2021/01/15	4	517.00	22	507.64	515.00	-18	8,411	-0.21%
2021/01/14	1	503.00	23	494.02	503.00	-22	8,328	-0.26%
2021/01/13	20	504.23	14	503.79	505.00	6	8,292	0.07%
2021/01/12	20	489.03	16	490.47	484.00	4	8,181	0.05%
2021/01/11	9	460.00	3.1	448.61	475.50	6	8,011	0.07%
2021/01/08	4	436.13	9	435.44	432.50	-5	7,995	-0.06%
2021/01/07	7	430.43	3	426.50	435.50	4	7,889	0.05%
2021/01/06	10	430.50	16	416.22	414.50	-6	7,810	-0.08%
2021/01/05	5	416.70	5	420.30	423.50	0	7,744	0.00%
2021/01/04	17	410.21	18	397.44	405.50	-1	7,697	-0.01%
2020/12/31	1	393.00	1	394.50	394.50	0	7,683	0.00%
2020/12/30	2	385.25	4.2	388.55	400.00	-2.2	7,642	-0.03%
2020/12/29	34.5	380.51	5	379.10	374.00	29.5	7,524	0.39%
2020/12/28	4	376.13	30	372.53	368.50	-26	7,464	-0.35%
2020/12/25	13.5	369.93	2.1	368.29	375.00	11.4	7,439	0.15%
2020/12/24	8	362.06	6	363.08	358.00	2	7,412	0.03%
2020/12/23	2.2	353.18	2	354.50	359.00	0.2	7,444	0.00%
2020/12/22	16.1	368.99	3	365.33	351.00	13.1	7,486	0.17%
2020/12/21	3	360.00	3.4	361.62	360.50	-0.4	7,431	-0.01%
2020/12/18	5.1	377.22	4	377.25	370.00	1.1	7,383	0.01%
2020/12/17	6.3	387.33	27	387.07	389.00	-20.7	7,246	-0.29%
2020/12/16	28	352.63	10	355.00	371.50	18	6,897	0.26%
2020/12/15	3	339.50	2	337.50	338.00	1	6,839	0.01%
2020/12/14	1	335.00	2	339.50	337.00	-1	6,811	-0.01%
2020/12/11	17	341.88	16	331.47	334.00	1	6,915	0.01%
2020/12/10	0	0.00	1	335.00	335.00	-1	6,985	-0.01%
2020/12/09	1	321.50	1	327.50	328.00	0	6,993	0.00%
2020/12/07	1	309.00	0	0.00	312.50	1	6,868	0.01%
2020/12/04	6	306.67	5	312.90	306.00	1	6,846	0.01%
2020/12/03	1	329.00	1	330.50	327.50	0	6,735	0.00%
2020/12/02	1	340.50	1	344.00	337.50	0	6,751	0.00%
2020/12/01	1	336.00	1	337.00	339.50	0	6,781	0.00%
2020/11/30	14.1	336.44	12	345.46	335.00	2.1	6,723	0.03%
2020/11/27	16	343.50	16	336.25	337.50	0	6,685	0.00%
2020/11/26	2	339.00	0	0.00	340.50	2	6,691	0.03%
2020/11/25	11	343.09	21	342.69	347.00	-10	6,636	-0.15%
2020/11/24	18	347.75	24	340.04	349.50	-6	6,538	-0.09%
2020/11/23	5	343.10	10	346.30	337.00	-5	6,419	-0.08%
2020/11/20	16	342.78	9	345.11	352.00	7	6,298	0.11%
2020/11/19	4	328.25	0	0.00	329.50	4	6,204	0.06%
2020/11/18	9	321.44	16	318.97	330.00	-7	6,264	-0.11%
2020/11/17	18	321.78	18	319.28	322.00	0	6,358	0.00%
2020/11/16	19	312.97	19	313.92	315.00	0	6,459	0.00%
2020/11/13	20	290.03	6	294.00	299.00	14	6,414	0.22%
2020/11/11	3	284.67	22	283.18	282.00	-19	6,283	-0.30%
2020/11/10	3	281.50	3	285.00	280.00	0	6,215	0.00%
2020/11/09	9	282.72	5	278.50	284.00	4	6,097	0.07%
2020/11/06	24	269.73	10	274.30	268.50	14	5,985	0.23%
2020/11/05	3	249.17	6	253.83	255.50	-3	5,842	-0.05%
2020/11/04	0	0.00	1	244.00	247.00	-1	5,748	-0.02%
2020/10/30	0	0.00	4	236.25	237.50	-4	6,128	-0.07%
2020/10/28	3	232.67	0	0.00	230.50	3	6,437	0.05%
2020/10/26	3	234.00	4	235.88	234.00	-1	6,809	-0.01%
2020/10/23	5	242.10	0	0.00	242.50	5	6,927	0.07%
2020/10/22	0	0.00	4	247.50	244.50	-4	7,076	-0.06%
2020/10/21	8	246.25	9.2	247.62	244.50	-1.2	7,185	-0.02%
2020/10/20	6	242.50	6	244.17	247.00	0	7,459	0.00%
2020/10/19	5	244.60	4	244.13	244.50	1	7,489	0.01%
2020/10/16	1	250.00	1	251.50	242.00	0	7,498	0.00%
2020/10/15	0	0.00	1	242.50	243.00	-1	7,480	-0.01%
2020/10/13	1	249.50	0	0.00	249.00	1	7,487	0.01%
2020/10/12	0	0.00	1	246.50	243.00	-1	7,476	-0.01%
2020/10/08	11	247.95	24	249.73	248.00	-13	7,449	-0.17%
2020/10/07	4	249.75	11	248.64	251.50	-7	7,374	-0.09%
2020/10/06	7	245.14	7	244.36	245.00	0	7,317	0.00%
2020/10/05	13	244.15	1	245.50	245.50	12	7,291	0.16%
2020/09/29	6	237.25	6	234.33	231.00	0	7,757	0.00%
2020/09/28	0	0.00	1	227.00	231.00	-1	8,027	-0.01%
2020/09/25	6	220.58	8	224.00	219.50	-2	8,216	-0.02%
2020/09/24	6	237.83	3	238.17	235.00	3	8,296	0.04%
2020/09/23	0	0.00	1	241.00	242.50	-1	8,374	-0.01%
2020/09/22	2	235.50	1	235.00	233.50	1	8,567	0.01%
2020/09/21	3	242.83	31	244.44	240.00	-28	8,731	-0.32%
2020/09/18	16	243.63	14	241.82	244.50	2	9,023	0.02%
2020/09/17	2.2	235.18	2	236.75	238.00	0.2	9,154	0.00%
2020/09/16	5	245.50	2	247.00	239.50	3	9,118	0.03%
2020/09/15	9	241.06	4	240.75	236.00	5	9,038	0.06%
2020/09/14	27	229.63	4	228.88	235.00	23	8,837	0.26%
2020/09/11	0	0.00	1	210.00	214.00	-1	8,691	-0.01%
2020/09/10	1	214.50	1	215.00	209.50	0	8,726	0.00%
2020/09/09	1	215.50	1	210.50	215.50	0	8,761	0.00%
2020/09/08	3	219.00	4	220.00	217.00	-1	8,737	-0.01%
2020/09/04	6	216.17	6	216.50	216.00	0	8,708	0.00%
2020/09/03	1	222.00	2	222.75	222.00	-1	8,735	-0.01%
2020/09/02	2	226.75	2	226.00	220.50	0	8,741	0.00%
2020/09/01	3	223.50	3	215.00	224.50	0	8,791	0.00%
2020/08/27	3	227.83	6	221.83	218.50	-3	9,124	-0.03%
2020/08/26	2	226.75	1	226.50	224.00	1	9,205	0.01%
2020/08/25	6	226.00	6	229.08	229.50	0	9,430	0.00%
2020/08/24	1	216.50	1	219.00	224.50	0	9,405	0.00%
2020/08/21	2	213.00	8	219.63	212.50	-6	9,276	-0.06%
2020/08/20	17	218.94	9	218.33	219.50	8	9,082	0.09%
2020/08/19	58	232.10	60	233.55	220.50	-2	8,801	-0.02%
2020/08/18	10	247.45	5	248.40	245.00	5	8,605	0.06%
2020/08/17	1	270.00	1	275.00	272.00	0	8,593	0.00%
2020/08/14	3	272.83	3	264.33	277.00	0	8,529	0.00%
2020/08/13	1	271.00	4	269.25	262.50	-3	8,487	-0.04%
2020/08/12	5	268.10	1	269.00	266.50	4	8,506	0.05%
2020/08/11	14	274.04	14	274.00	274.00	0	8,561	0.00%
2020/08/10	0	0.00	3	277.67	274.00	-3	8,494	-0.04%
2020/08/07	4	279.63	2	285.25	276.50	2	8,456	0.02%
2020/08/06	20	286.73	18	287.47	284.00	2	8,357	0.02%
2020/08/05	9	290.67	10	285.80	291.50	-1	8,185	-0.01%
2020/08/04	10	277.05	7	277.00	276.50	3	8,013	0.04%
2020/08/03	4	273.13	4	273.63	275.00	0	7,884	0.00%
2020/07/31	8	261.94	14	266.32	269.00	-6	7,743	-0.08%
2020/07/30	13	253.85	4	249.88	259.50	9	7,606	0.12%
2020/07/29	18	239.14	19	240.76	253.00	-1	7,596	-0.01%
2020/07/28	48	244.25	50	247.32	242.50	-2	7,513	-0.03%
2020/07/27	7	276.21	7	277.50	269.00	0	7,502	0.00%
2020/07/24	11	284.59	10	280.55	270.50	1	7,413	0.01%
2020/07/23	0	0.00	1.1	265.00	265.00	-1.1	7,232	-0.01%
2020/07/21	3.1	248.18	9	258.78	259.00	-6	7,415	-0.08%
2020/07/20	1	235.00	1	232.50	245.00	0	7,418	0.00%
2020/07/17	3	234.83	2	233.25	231.50	1	7,492	0.01%
2020/07/16	2	231.00	0	0.00	232.00	2	7,546	0.03%
2020/07/15	0	0.00	7	236.36	223.00	-7	7,574	-0.09%
2020/07/14	4	235.50	1	235.50	233.00	3	7,657	0.04%
2020/07/13	16	244.06	11	242.45	245.00	5	7,705	0.06%
2020/07/10	1	241.50	21	240.24	245.00	-20	7,868	-0.25%
2020/07/09	17	262.53	21	259.17	254.00	-4	8,076	-0.05%
2020/07/08	17	250.76	22	249.14	251.50	-5	7,886	-0.06%
2020/07/07	30	234.52	32	235.19	244.00	-2	7,625	-0.03%
2020/07/06	4	217.13	6	215.42	222.00	-2	7,361	-0.03%
2020/07/03	19	198.68	22	197.95	202.00	-3	7,190	-0.04%
2020/07/02	2	196.75	0	0.00	196.00	2	7,212	0.03%
2020/07/01	27	192.52	24	190.96	194.50	3	7,246	0.04%
2020/06/30	25	183.64	16	185.38	188.50	9	7,197	0.13%
2020/06/29	17	182.26	18	185.81	176.50	-1	7,072	-0.01%
2020/06/24	15	174.67	4	177.38	181.00	11	6,792	0.16%
2020/06/23	1	171.00	0	0.00	169.00	1	6,587	0.02%
2020/06/22	16	173.09	22	173.59	172.50	-6	6,599	-0.09%
2020/06/18	1	169.00	1	171.00	172.00	0	6,553	0.00%
2020/06/17	19	174.42	7	168.50	169.50	12	6,567	0.18%
2020/06/16	4	171.00	5	170.70	174.50	-1	6,565	-0.02%
2020/06/15	1	165.50	1	163.00	163.00	0	6,556	0.00%
2020/06/12	1	165.50	0	0.00	167.00	1	6,602	0.02%
2020/06/11	1	169.50	5	169.20	170.50	-4	6,653	-0.06%
2020/06/10	15	171.50	9	169.67	169.50	6	6,646	0.09%
2020/06/09	0	0.00	2	177.00	175.00	-2	6,602	-0.03%
2020/06/08	5	176.60	9	175.83	173.50	-4	6,653	-0.06%
2020/06/04	15	181.57	19	178.87	175.00	-4	6,594	-0.06%
2020/06/03	23	175.89	14	174.89	174.00	9	6,450	0.14%
2020/06/02	5	173.60	4	171.13	173.00	1	6,421	0.02%
2020/06/01	0	0.00	1	156.50	172.50	-1	6,343	-0.02%
2020/05/29	0	0.00	1	147.00	157.00	-1	6,114	-0.02%
2020/05/28	0	0.00	1	144.50	143.50	-1	6,273	-0.02%
2020/05/27	1	147.00	1	146.00	145.00	0	6,321	0.00%
2020/05/26	1	148.00	0	0.00	145.00	1	6,383	0.02%
2020/05/25	2	140.00	1	141.50	147.00	1	6,389	0.02%
2020/05/22	6	144.25	7	140.29	144.00	-1	6,390	-0.02%
2020/05/20	3	149.50	3	149.83	150.00	0	6,376	0.00%
2020/05/19	1	150.50	1	151.50	153.00	0	6,363	0.00%
2020/05/18	8	148.50	9	154.17	148.50	-1	6,303	-0.02%
2020/05/12	3	175.00	3	173.83	173.00	0	6,368	0.00%
2020/05/11	1	172.50	2	175.00	175.50	-1	6,455	-0.02%
2020/05/08	1	169.00	0	0.00	170.00	1	6,434	0.02%
2020/05/06	0	0.00	35	171.00	166.00	-35	6,410	-0.55%
2020/05/05	32	171.95	34	178.87	172.00	-2	6,396	-0.03%
2020/05/04	38	177.89	20	180.00	179.50	18	6,416	0.28%
2020/04/30	6	181.17	1	179.00	180.00	5	6,426	0.08%
2020/04/29	1	176.00	1	177.50	176.00	0	6,318	0.00%
2020/04/28	8	177.50	0	0.00	176.00	8	6,351	0.13%
2020/04/27	1	170.00	3	174.83	175.00	-2	6,309	-0.03%
2020/04/23	3	165.17	2	164.00	163.00	1	6,108	0.02%
2020/04/22	6	163.50	1	164.00	164.50	5	6,084	0.08%
2020/04/21	2	160.75	1	160.00	160.00	1	6,021	0.02%
2020/04/17	8	158.75	9	163.22	159.00	-1	5,993	-0.02%
2020/04/16	2	160.00	7	158.71	162.00	-5	5,936	-0.08%
2020/04/15	11	161.09	4	162.50	160.00	7	5,895	0.12%
2020/04/14	16	149.47	16	156.00	158.00	0	5,813	0.00%
2020/04/13	0	0.00	1	145.00	144.00	-1	5,679	-0.02%
2020/04/10	1	142.50	1	143.00	144.50	0	5,718	0.00%
2020/04/09	10	139.60	8	144.81	139.00	2	6,011	0.03%
2020/04/08	1	143.00	1	143.50	144.00	0	6,113	0.00%
2020/04/07	11	144.68	19	143.42	143.00	-8	6,076	-0.13%
2020/04/06	19	134.26	14	133.75	138.00	5	5,947	0.08%
2020/04/01	24	127.27	23	125.39	129.50	1	5,847	0.02%
2020/03/31	18	120.19	16	120.19	120.00	2	5,678	0.04%
2020/03/30	1	119.00	3	118.83	119.50	-2	5,766	-0.03%
2020/03/26	2	117.00	2	119.75	119.00	0	5,747	0.00%
2020/03/25	1	117.50	1	118.50	119.00	0	5,790	0.00%
2020/03/24	0	0.00	1	108.50	109.00	-1	5,800	-0.02%
2020/03/23	4	97.85	4	99.15	99.50	0	5,938	0.00%
2020/03/20	0	0.00	1	100.00	101.50	-1	5,973	-0.02%
2020/03/19	11	94.85	12	96.83	92.70	-1	5,961	-0.02%
2020/03/18	3	109.83	3	109.83	103.00	0	6,206	0.00%
2020/03/17	2	117.00	2	116.50	110.50	0	6,182	0.00%
2020/03/16	3	132.00	6	134.67	122.00	-3	6,165	-0.05%
2020/03/13	11	129.73	6	131.08	135.50	5	6,150	0.08%
2020/03/12	1	155.00	1	158.00	143.50	0	6,170	0.00%
2020/03/11	3	164.17	2	164.00	159.00	1	6,187	0.02%
2020/03/10	2	158.00	1	159.50	165.00	1	6,247	0.02%
2020/03/09	0	0.00	2	167.75	159.50	-2	6,259	-0.03%
2020/03/06	6	169.00	7	168.43	170.00	-1	6,241	-0.02%
2020/03/05	1	167.50	1	168.00	167.00	0	6,331	0.00%
2020/03/03	12	171.88	12	172.25	166.00	0	6,736	0.00%
2020/03/02	0	0.00	1	162.00	164.50	-1	6,578	-0.02%
2020/02/27	2	162.25	1	168.00	158.00	1	6,752	0.01%
2020/02/26	0	0.00	1	165.00	163.00	-1	6,747	-0.01%
2020/02/25	0	0.00	1	164.00	165.50	-1	6,771	-0.01%
2020/02/24	4	161.00	3	160.83	161.00	1	6,844	0.01%
2020/02/21	1	167.50	3	169.50	167.00	-2	6,902	-0.03%
2020/02/20	0	0.00	1	167.50	166.00	-1	7,059	-0.01%
2020/02/19	2	164.25	1	163.50	164.50	1	7,156	0.01%
2020/02/17	33	170.70	30	169.92	165.50	3	7,366	0.04%
2020/02/13	3	166.83	2	166.75	165.00	1	7,372	0.01%
2020/02/12	3	165.50	4	162.63	163.50	-1	7,302	-0.01%
2020/02/11	1	158.00	0	0.00	158.50	1	7,279	0.01%
2020/02/10	1	153.00	1	151.50	155.00	0	7,333	0.00%
2020/02/06	2	154.50	2	155.75	157.50	0	7,462	0.00%
2020/02/05	14	154.18	12	158.29	150.50	2	7,509	0.03%
2020/02/03	2	142.75	2	140.75	142.00	0	7,360	0.00%
2020/01/31	1	151.00	1	152.00	152.00	0	7,429	0.00%
2020/01/20	1	174.00	1	175.00	174.00	0	7,478	0.00%
2020/01/17	2	174.00	2	173.00	173.00	0	7,533	0.00%
2020/01/16	35	172.43	34	170.40	173.00	1	7,533	0.01%
2020/01/15	0	0.00	5	173.00	168.00	-5	7,589	-0.07%
2020/01/14	5	170.60	6	169.58	173.00	-1	7,573	-0.01%
2020/01/13	6	166.25	1	167.00	168.00	5	7,504	0.07%
2020/01/10	5	165.30	5	164.40	165.00	0	7,478	0.00%
2020/01/09	5	168.10	3	168.50	166.00	2	7,435	0.03%
2020/01/08	0	0.00	4	169.13	165.00	-4	7,405	-0.05%
2020/01/07	4	178.63	3	181.00	174.00	1	7,349	0.01%
2020/01/06	3	184.67	12	183.79	183.00	-9	7,255	-0.12%
2020/01/03	34	188.24	39	192.38	183.00	-5	7,205	-0.07%
2020/01/02	37	183.76	43	185.38	187.00	-6	6,824	-0.09%
2019/12/31	0	0.00	1	169.00	170.00	-1	6,625	-0.02%
2019/12/30	5	167.40	7	166.64	166.00	-2	6,895	-0.03%
2019/12/27	3	172.83	2	173.00	170.00	1	7,034	0.01%
2019/12/26	10	172.35	10	172.05	173.00	0	7,057	0.00%
2019/12/25	13	165.92	14	166.75	170.50	-1	7,032	-0.01%
2019/12/24	3	166.33	0	0.00	164.50	3	6,951	0.04%
2019/12/23	1	165.50	0	0.00	168.00	1	6,961	0.01%
2019/12/20	5	167.60	5	167.40	166.00	0	6,984	0.00%
2019/12/19	26	174.06	5	173.00	171.00	21	6,986	0.30%
2019/12/18	7	177.21	5	178.70	176.00	2	7,036	0.03%
2019/12/17	2	175.00	8	174.94	177.00	-6	7,126	-0.08%
2019/12/16	1	172.00	0	0.00	173.00	1	7,242	0.01%
2019/12/13	11	171.36	6	173.17	171.50	5	7,241	0.07%
2019/12/12	1	168.50	1	167.00	166.50	0	6,971	0.00%
2019/12/10	2	165.75	2	166.25	166.50	0	7,071	0.00%
2019/12/06	0	0.00	2	171.50	171.00	-2	7,043	-0.03%
2019/12/05	2	167.25	2	169.00	168.00	0	7,006	0.00%
2019/12/04	1	164.50	1	168.00	169.00	0	6,981	0.00%
2019/12/03	0	0.00	40	169.50	168.00	-40	6,950	-0.58%
2019/12/02	40	170.75	1	171.00	170.00	39	6,877	0.57%
2019/11/29	19	169.39	16	167.81	168.00	3	6,681	0.04%
2019/11/28	17	174.29	18	174.81	175.00	-1	6,426	-0.02%
2019/11/27	2	195.25	8	192.13	190.50	-6	6,170	-0.10%
2019/11/26	44	192.80	46	196.30	196.00	-2	6,068	-0.03%
2019/11/25	16	186.13	10	185.50	186.50	6	5,835	0.10%
2019/11/21	22	182.20	32	185.28	187.00	-10	5,691	-0.18%
2019/11/20	16	188.56	3	186.67	182.50	13	5,576	0.23%
2019/11/19	2	189.25	1	182.00	186.50	1	5,493	0.02%
2019/11/18	6	200.58	6	202.08	199.50	0	5,502	0.00%
2019/11/15	12	206.17	5	201.00	199.50	7	5,492	0.13%
2019/11/14	20	218.75	21	220.74	221.50	-1	5,380	-0.02%
2019/11/13	1	209.50	1	218.00	218.50	0	5,420	0.00%
2019/11/08	1	218.00	2	217.50	216.00	-1	5,956	-0.02%
2019/11/07	2	215.25	2	217.75	213.50	0	6,039	0.00%
2019/11/06	36	223.71	30	229.18	218.00	6	6,129	0.10%
2019/11/05	1	230.00	1	235.00	228.00	0	6,093	0.00%
2019/11/04	21	231.48	23	228.02	230.00	-2	6,193	-0.03%
2019/11/01	2	234.50	1	240.00	234.00	1	6,161	0.02%
2019/10/31	2	237.00	1	240.00	240.00	1	6,196	0.02%
2019/10/30	4	241.38	6	243.92	246.00	-2	6,181	-0.03%
2019/10/29	4	224.50	3	222.00	229.50	1	6,191	0.02%
2019/10/28	1	243.00	1	249.00	244.50	0	6,253	0.00%
2019/10/25	3	241.33	3	246.00	240.00	0	6,286	0.00%
2019/10/24	0.6	243.00	0	0.00	243.00	0.6	6,361	0.01%
2019/10/23	1	244.00	0	0.00	243.50	1	6,443	0.02%
2019/10/21	0.4	239.00	0	0.00	239.00	0.4	6,622	0.01%
2019/10/14	1	213.50	0	0.00	233.00	1	7,496	0.01%
2019/10/08	0	0.00	1	194.50	193.00	-1	7,658	-0.01%
2019/10/07	1	191.00	1	196.00	190.50	0	7,778	0.00%
2019/10/04	2	197.25	3.2	197.09	196.00	-1.2	7,785	-0.02%
2019/10/03	14	185.71	14	186.04	188.00	0	7,474	0.00%
2019/10/02	0.2	170.50	0	0.00	171.00	0.2	7,276	0.00%
2019/09/25	0	0.00	1	168.00	166.50	-1	7,219	-0.01%
2019/09/24	1	165.00	0	0.00	163.50	1	7,228	0.01%
2019/09/23	1	172.50	0	0.00	173.00	1	7,211	0.01%
2019/09/19	0	0.00	3	157.83	155.00	-3	7,073	-0.04%
2019/09/18	0	0.00	2	148.50	147.50	-2	6,922	-0.03%
2019/09/17	1	145.00	0	0.00	145.00	1	7,012	0.01%
2019/09/16	4	149.13	5	148.00	151.00	-1	7,121	-0.01%
2019/09/12	3	151.50	1	151.50	149.00	2	7,271	0.03%
2019/09/10	0	0.00	1	151.00	146.00	-1	7,223	-0.01%
2019/09/06	4	146.13	0	0.00	144.00	4	7,222	0.06%
2019/08/21	0	0.00	2	155.50	153.00	-2	8,267	-0.02%
2019/08/15	2	142.00	0	0.00	139.00	2	8,327	0.02%
2019/08/14	2	146.75	2	142.50	143.00	0	8,221	0.00%
2019/08/13	5	140.40	9	142.39	143.00	-4	7,972	-0.05%
2019/08/12	1	137.00	0	0.00	133.00	1	7,755	0.01%
2019/08/08	0	0.00	5	130.00	134.00	-5	7,642	-0.07%
2019/08/06	10	122.20	21	121.05	124.50	-11	7,437	-0.15%
2019/08/05	19	114.32	19	113.87	116.50	0	7,297	0.00%
2019/08/02	4.5	122.17	3	123.00	124.00	1.5	7,348	0.02%
2019/08/01	0.1	120.00	0	0.00	120.00	0.1	7,487	0.00%
2019/07/31	21.2	122.36	12	122.04	124.00	9.2	7,640	0.12%
2019/07/30	5.2	130.54	11	130.41	119.00	-5.8	7,597	-0.08%
2019/07/29	5.5	127.27	0	0.00	127.50	5.5	7,412	0.07%
2019/07/26	3.3	126.48	3.3	127.09	124.00	0	7,357	0.00%
2019/07/25	0.1	122.00	1	123.50	122.50	-0.9	7,208	-0.01%
2019/07/24	1	124.00	0	0.00	120.50	1	7,096	0.01%
2019/07/23	0.1	120.00	0	0.00	121.00	0.1	6,960	0.00%
2019/07/22	1	127.50	7.1	127.23	130.00	-6.1	6,866	-0.09%
2019/07/19	17.1	123.44	11	126.14	123.50	6.1	6,717	0.09%
2019/07/17	9	107.72	9	108.17	107.00	0	6,266	0.00%
2019/07/08	0	0.00	0	89.80	90.20	0	5,913	0.00%
2019/07/01	0	0.00	21	87.90	90.00	-21	5,678	-0.37%
2019/06/28	1	91.40	0	0.00	88.90	1	5,596	0.02%
2019/06/21	10	87.81	10	88.15	85.00	0	5,098	0.00%
2019/06/20	4	84.38	4	84.93	86.90	0	4,933	0.00%
2019/06/19	5	79.08	5	79.26	79.00	0	4,745	0.00%
2019/06/11	1	76.00	1	76.50	71.20	0	4,285	0.00%
2019/06/10	1	70.70	3	72.40	73.20	-2	4,028	-0.05%
2019/06/06	2	71.05	0	0.00	70.60	2	3,963	0.05%
2019/06/05	2	71.80	2	72.10	72.50	0	3,889	0.00%
2019/06/04	0	0.00	3.4	70.59	72.90	-3.4	3,747	-0.09%
2019/06/03	4	69.13	1.2	69.55	69.00	2.8	3,561	0.08%
2019/05/31	1	68.90	1	69.90	69.00	0	3,469	0.00%
2019/05/30	0.5	67.70	0	0.00	67.80	0.5	3,376	0.02%
2019/05/29	1.1	64.76	1	64.40	64.20	0.1	3,272	0.00%
2019/05/28	1	67.00	2	66.90	66.40	-1	3,204	-0.03%
2019/05/27	10	67.00	10	67.22	66.70	0	3,121	0.00%
2019/05/24	5	64.58	11	66.84	68.50	-6	2,945	-0.20%
2019/05/23	1	62.70	0	0.00	62.30	1	2,717	0.04%
2019/05/22	3	62.20	38	59.41	62.60	-35	2,638	-1.33%
2019/05/21	21	57.75	22	57.69	58.20	-1	2,541	-0.04%
2019/05/20	25.1	54.59	31	55.77	56.40	-5.9	2,516	-0.23%
2019/05/17	33.2	56.56	2	58.20	54.50	31.2	2,475	1.26%
2019/05/16	33.2	60.92	10	62.32	58.90	23.2	2,392	0.97%
2019/05/15	2	59.90	6	61.25	61.10	-4	2,325	-0.17%
2019/05/14	10	58.80	1	60.60	60.60	9	2,295	0.39%
2019/05/13	2.3	59.96	1	61.20	60.00	1.3	2,251	0.06%
2019/05/10	6.2	62.88	11	64.41	60.70	-4.9	2,200	-0.22%
2019/05/09	9.1	63.15	7	64.00	62.30	2.1	2,061	0.10%
2019/05/08	7	63.17	13	62.94	63.80	-6	1,821	-0.33%
2019/05/07	11	57.99	25	59.04	59.20	-14	1,615	-0.87%
2019/05/06	2	55.10	0	0.00	55.30	2	1,533	0.13%
2019/05/03	7	55.10	5	56.10	56.80	2	1,572	0.13%
2019/05/02	1	55.20	1	56.00	56.00	0	1,635	0.00%
2019/04/29	1	55.20	1	57.90	54.10	0	1,783	0.00%
2019/04/26	36	56.99	5	57.34	57.50	31	1,812	1.71%
2019/04/25	5	58.94	31	59.51	58.60	-26	1,756	-1.48%
2019/04/24	7	60.04	11	60.25	60.40	-4	1,712	-0.23%
2019/04/23	6	57.67	4	58.55	59.80	2	1,625	0.12%
2019/04/22	14	57.95	1	57.90	58.40	13	1,521	0.85%
2019/04/19	2	53.30	0	0.00	55.90	2	1,365	0.15%
2019/03/22	0	0.00	1	51.50	50.40	-1	1,223	-0.08%
2019/03/13	1	48.30	0	0.00	48.50	1	1,274	0.08%
2019/02/27	1	50.80	0	0.00	50.80	1	1,586	0.06%
2019/02/26	0	0.00	30	54.06	52.20	-30	1,572	-1.91%
2019/02/21	10	53.40	13	53.69	52.10	-3	1,560	-0.19%
2019/02/20	2	52.90	5	52.90	53.00	-3	1,541	-0.19%
2019/02/19	2	51.65	0	0.00	51.20	2	1,527	0.13%
2019/01/29	0	0.00	2	52.00	51.20	-2	1,625	-0.12%
2019/01/28	0	0.00	6	55.03	52.80	-6	1,725	-0.35%
2019/01/25	0	0.00	20	53.70	54.50	-20	1,758	-1.14%
2019/01/24	11	55.00	33	55.02	54.40	-22	1,756	-1.25%
2019/01/23	7	54.01	1.6	54.59	55.20	5.4	1,690	0.32%
2019/01/22	94	53.94	10	52.56	52.20	84	1,583	5.31%
2019/01/21	9	51.37	23	50.97	50.90	-14	1,437	-0.97%
2019/01/18	23.2	50.74	10	51.94	51.10	13.2	1,411	0.94%
2019/01/17	0	48.80	0	0.00	48.90	0	1,351	0.00%
2019/01/16	10.2	48.96	17	49.02	48.50	-6.8	1,353	-0.50%
2019/01/15	7.2	48.27	16	48.69	48.30	-8.8	1,366	-0.64%
2019/01/14	0	0.00	6	49.63	47.55	-6	1,378	-0.44%
2019/01/11	0	0.00	1	51.50	49.55	-1	1,373	-0.07%
2019/01/10	0.5	50.20	12	51.13	50.20	-11.5	1,363	-0.84%
2019/01/09	39	50.11	5	50.20	50.20	34	1,333	2.55%
2019/01/07	0.2	45.80	0	0.00	45.60	0.2	1,298	0.02%
2018/12/24	0.3	47.00	0	0.00	47.00	0.3	1,360	0.02%
2018/12/22	0	0.00	0.5	45.35	45.25	-0.5	1,360	-0.03%
2018/12/20	2	45.60	0	0.00	45.00	2	1,367	0.15%
2018/12/14	6	47.44	0	0.00	46.80	6	1,359	0.44%
2018/12/11	0.2	47.20	0	0.00	46.90	0.2	1,353	0.01%
2018/12/06	0.1	47.70	8	46.90	46.60	-7.9	1,320	-0.60%
2018/12/05	2.2	51.95	0	0.00	50.40	2.2	1,287	0.17%
2018/11/26	0	0.00	8	45.81	47.30	-8	971	-0.82%
2018/11/15	0	0.00	8	43.39	43.45	-8	903	-0.89%
2018/11/13	8	43.18	0	0.00	43.40	8	904	0.88%
2018/11/08	0	0.00	10	43.40	42.15	-10	914	-1.09%
2018/11/06	0	0.00	28	49.92	43.60	-28	884	-3.17%
2018/11/05	31.8	46.14	11	45.77	48.40	20.8	789	2.63%
2018/11/02	5.3	44.30	0	0.00	44.30	5.3	684	0.77%
2018/10/09	1	39.15	0	0.00	37.95	1	617	0.16%
2018/10/05	4	39.55	0	0.00	39.30	4	605	0.66%
2018/10/04	7	43.07	0	0.00	42.55	7	605	1.16%
2018/10/03	2	44.60	0	0.00	44.45	2	615	0.32%
2018/10/02	8	45.79	0	0.00	45.20	8	634	1.26%
2018/09/18	5	49.60	0	0.00	49.65	5	754	0.66%
2018/09/12	0	0.00	4	52.20	51.50	-4	796	-0.50%
2018/09/10	0	0.00	3	51.30	50.60	-3	846	-0.35%
2018/09/03	0	0.00	1	55.70	55.60	-1	1,117	-0.09%
2018/08/30	1	58.20	0	0.00	56.90	1	1,120	0.09%
2018/08/20	0	0.00	1	54.00	53.30	-1	1,144	-0.09%
2018/08/17	2	57.05	0	0.00	56.20	2	1,151	0.17%
2018/08/03	0	0.00	30	62.00	62.00	-30	1,061	-2.83%
2018/08/02	0	0.00	10	62.20	62.60	-10	1,054	-0.95%
2018/08/01	0	0.00	5	63.50	63.50	-5	1,053	-0.47%
2018/07/11	1	64.50	0	0.00	64.40	1	949	0.11%
2018/07/09	15	65.00	0	0.00	64.60	15	932	1.61%
2018/07/06	1	66.00	0	0.00	65.90	1	914	0.11%
2018/07/04	6	73.75	17	71.18	71.80	-11	865	-1.27%
2018/06/28	6	80.95	0	0.00	79.00	6	892	0.67%
2018/06/26	4	78.40	4	79.18	79.30	0	879	0.00%
2018/06/25	3	83.00	4	82.93	82.70	-1	859	-0.12%
2018/06/22	1	85.00	1	83.60	83.00	0	859	0.00%
2018/06/19	5	90.02	1	90.00	90.00	4	812	0.49%
2018/06/15	1	92.00	0	0.00	89.70	1	793	0.13%
2018/06/14	0	0.00	2	87.25	86.90	-2	730	-0.27%
2018/06/01	2	72.90	2	72.00	72.00	0	497	0.00%
2018/05/11	0	0.00	0	68.00	67.30	0	538	0.00%
2018/05/08	0	70.40	0	0.00	69.60	0	548	0.00%
2018/04/26	0	0.00	2	67.40	66.90	-2	619	-0.32%
2018/04/25	1	68.90	5	68.96	68.50	-4	651	-0.61%
2018/04/02	2	81.65	2	82.15	80.60	0	891	0.00%
2018/03/27	0	74.30	0	0.00	73.60	0	867	0.00%
2018/03/07	1	83.00	0	0.00	81.80	1	900	0.11%
2018/03/02	1	85.10	0	0.00	85.50	1	909	0.11%
2018/01/22	2	90.40	2	90.80	89.50	0	1,560	0.00%
2018/01/19	1	89.30	3	89.83	90.50	-2	1,564	-0.13%
2018/01/17	1	88.90	0	0.00	88.30	1	1,578	0.06%
2018/01/12	2	86.20	1	86.00	89.10	1	1,566	0.06%
2018/01/10	2	82.25	0	0.00	80.40	2	1,606	0.12%
2018/01/08	1	87.90	0	0.00	86.40	1	1,623	0.06%
2018/01/02	1	88.20	1	87.40	87.50	0	1,610	0.00%