立積 (4968)-康和-台中券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
183.0
漲跌
▼0.5
漲幅
-0.27%
成交量
2,404張
產業
上市半導體類股
753人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	3	186.17	183.00	-3	5,293	-0.06%
2024/05/02	2	182.00	1	184.00	183.50	1	5,275	0.02%
2024/04/30	14	185.25	13	183.73	183.50	1	5,280	0.02%
2024/04/29	1	178.50	1	180.00	180.00	0	5,265	0.00%
2024/04/26	3	171.33	8	172.38	172.50	-5	5,262	-0.10%
2024/04/24	3	168.83	0	0.00	168.50	3	5,244	0.06%
2024/04/23	1	164.00	3	163.83	163.50	-2	5,269	-0.04%
2024/04/22	2	168.00	1	162.50	162.50	1	5,270	0.02%
2024/04/19	0	0.00	1	165.50	169.00	-1	5,275	-0.02%
2024/04/18	6	178.25	5	176.50	175.50	1	5,266	0.02%
2024/04/17	6	173.92	6	174.33	173.00	0	5,252	0.00%
2024/04/12	1	189.50	1	187.50	187.00	0	5,289	0.00%
2024/04/11	1	190.50	1	191.50	190.50	0	5,311	0.00%
2024/04/10	0	0.00	1	194.00	192.00	-1	5,358	-0.02%
2024/04/08	38.3	190.34	33	187.33	186.50	5.3	5,378	0.10%
2024/04/03	5	204.30	2	205.00	205.00	3	5,298	0.06%
2024/04/02	3	208.33	3	206.50	206.50	0	5,326	0.00%
2024/04/01	1	212.50	1	211.00	211.00	0	5,467	0.00%
2024/03/29	0	0.00	1	205.50	205.50	-1	5,474	-0.02%
2024/03/28	1	208.00	4	208.88	204.50	-3	5,518	-0.05%
2024/03/27	3	219.50	0	0.00	214.00	3	5,602	0.05%
2024/03/26	4	218.88	1	216.50	216.00	3	5,849	0.05%
2024/03/25	2	226.50	5	225.20	222.00	-3	6,005	-0.05%
2024/03/22	6	222.42	5	225.10	225.00	1	6,016	0.02%
2024/03/21	2.2	215.91	1	218.00	219.00	1.2	6,006	0.02%
2024/03/20	2	220.00	0	0.00	215.50	2	6,018	0.03%
2024/03/19	4	225.38	5	223.50	223.00	-1	5,994	-0.02%
2024/03/18	4	224.88	4	228.50	230.00	0	5,978	0.00%
2024/03/15	9	223.44	2	228.00	223.00	7	6,030	0.12%
2024/03/14	14	222.04	1	225.00	222.50	13	6,039	0.22%
2024/03/13	2	228.00	3	233.00	229.00	-1	6,024	-0.02%
2024/03/12	4	230.63	8	231.56	235.50	-4	5,997	-0.07%
2024/03/11	4	226.00	0	0.00	223.00	4	5,931	0.07%
2024/03/08	7	230.79	14.4	234.44	224.50	-7.4	5,921	-0.12%
2024/03/07	4	235.25	4	238.00	235.00	0	5,807	0.00%
2024/03/06	13	237.27	17	235.09	234.00	-4	5,830	-0.07%
2024/03/05	5	225.80	9	222.94	227.00	-4	5,712	-0.07%
2024/03/04	16	227.40	7	233.50	223.50	9	5,662	0.16%
2024/03/01	21	241.88	16	242.59	248.00	5	5,407	0.09%
2024/02/29	3	225.50	2	223.25	225.50	1	5,275	0.02%
2024/02/27	2	220.25	3	220.33	221.00	-1	5,326	-0.02%
2024/02/26	1	220.00	1	221.50	222.00	0	5,391	0.00%
2024/02/23	39	225.95	41	223.84	223.50	-2	5,379	-0.04%
2024/02/22	6	227.17	5	228.90	226.00	1	5,334	0.02%
2024/02/21	10	228.80	10.1	227.66	230.00	-0.1	5,268	0.00%
2024/02/20	8.1	216.60	11	219.27	222.00	-2.9	5,102	-0.06%
2024/02/19	32	221.67	33	221.59	222.00	-1	4,983	-0.02%
2024/02/16	10	214.30	9	213.44	218.00	1	4,747	0.02%
2024/02/15	10	193.95	24	196.21	198.50	-14	4,587	-0.31%
2024/02/05	12	179.58	4	183.13	180.50	8	4,454	0.18%
2024/02/02	6	187.17	26	186.25	188.00	-20	4,347	-0.46%
2024/02/01	20	176.55	16	174.84	176.00	4	4,161	0.10%
2024/01/31	14	177.75	18	175.53	179.00	-4	4,108	-0.10%
2024/01/30	9	170.78	38	168.51	171.00	-29	4,033	-0.72%
2024/01/29	41	178.96	49	178.71	175.50	-8	3,982	-0.20%
2024/01/26	11	176.86	4	176.25	176.00	7	3,783	0.18%
2024/01/24	8	174.00	8	171.50	171.50	0	3,664	0.00%
2024/01/23	20	174.00	21	172.31	173.00	-1	3,649	-0.03%
2024/01/22	8	170.38	1	166.00	172.00	7	3,623	0.19%
2024/01/18	1	161.00	1	164.50	160.00	0	3,614	0.00%
2024/01/17	3	162.67	0	0.00	163.50	3	3,621	0.08%
2024/01/09	1	168.00	0	0.00	165.50	1	3,618	0.03%
2024/01/05	1	166.00	1	165.00	166.00	0	3,610	0.00%
2024/01/04	0	0.00	1	165.00	164.00	-1	3,627	-0.03%
2024/01/03	21	173.38	17	171.62	171.00	4	3,602	0.11%
2024/01/02	2	181.25	0	0.00	182.00	2	3,536	0.06%
2023/12/29	1	184.50	1.4	184.64	184.00	-0.4	3,510	-0.01%
2023/12/28	4	187.13	1	187.00	186.00	3	3,481	0.09%
2023/12/27	2	183.25	2	185.50	190.00	0	3,454	0.00%
2023/12/22	5	190.00	8	188.75	189.00	-3	3,204	-0.09%
2023/12/21	9	184.12	12.3	183.70	187.00	-3.3	3,084	-0.11%
2023/12/20	1	178.50	7	177.14	180.00	-6	2,826	-0.21%
2023/12/19	4	166.00	2	164.00	164.00	2	2,678	0.07%
2023/12/18	3	168.83	21	168.00	168.50	-18	2,651	-0.68%
2023/12/15	4	172.50	5	173.50	172.00	-1	2,633	-0.04%
2023/12/14	2	168.75	2	169.75	170.00	0	2,593	0.00%
2023/12/13	1	170.50	0	0.00	168.50	1	2,560	0.04%
2023/12/12	6	169.50	5	173.00	168.00	1	2,549	0.04%
2023/12/11	14	172.04	0	0.00	168.50	14	2,474	0.57%
2023/12/08	1	171.50	1	170.00	169.00	0	2,438	0.00%
2023/12/07	0	0.00	1	168.00	166.00	-1	2,409	-0.04%
2023/12/06	3	168.67	0	0.00	169.50	3	2,376	0.13%
2023/12/05	1	169.00	0	0.00	169.50	1	2,351	0.04%
2023/12/04	9	174.78	2	173.00	172.00	7	2,310	0.30%
2023/12/01	12	165.75	26	168.56	167.50	-14	2,252	-0.62%
2023/11/30	3	163.00	5	163.50	162.50	-2	2,142	-0.09%
2023/11/29	33	165.41	2	165.49	167.00	31	2,094	1.48%
2023/11/28	38	161.51	33	159.20	165.00	5	2,040	0.25%
2023/11/27	1	156.50	1	159.50	157.50	0	1,943	0.00%
2023/11/24	10	156.50	16	159.09	159.50	-6	1,876	-0.32%
2023/11/21	2	146.00	2	145.25	145.00	0	1,605	0.00%
2023/11/20	2	141.75	3	142.33	142.50	-1	1,567	-0.06%
2023/11/17	6	136.50	6	137.42	137.50	0	1,504	0.00%
2023/11/13	1	137.50	2	136.50	134.00	-1	1,499	-0.07%
2023/11/10	0	0.00	8	132.00	132.00	-8	1,467	-0.54%
2023/11/09	0	0.00	3	135.00	133.00	-3	1,475	-0.20%
2023/11/08	2	134.50	0	0.00	135.00	2	1,480	0.14%
2023/11/07	2	134.00	2	132.00	132.00	0	1,480	0.00%
2023/11/06	10	126.65	3	127.50	128.00	7	1,461	0.48%
2023/11/03	1	122.50	1	122.00	122.00	0	1,439	0.00%
2023/11/02	2	120.50	2	121.00	121.50	0	1,466	0.00%
2023/11/01	1	119.50	19	119.50	118.50	-18	1,475	-1.22%
2023/10/31	2	118.25	50	116.18	115.00	-48	1,474	-3.25%
2023/10/30	0	0.00	1	121.50	120.50	-1	1,478	-0.07%
2023/10/27	12	118.67	40	120.13	120.50	-28	1,486	-1.88%
2023/10/26	13	122.27	6	122.50	121.00	7	1,480	0.47%
2023/10/25	1	126.50	1	126.50	127.00	0	1,510	0.00%
2023/10/24	0	0.00	24	124.50	125.50	-24	1,544	-1.55%
2023/10/23	0	0.00	2	126.50	126.00	-2	1,580	-0.13%
2023/10/18	2	132.75	2	132.00	131.00	0	1,654	0.00%
2023/10/16	11	133.14	10	133.50	134.00	1	1,706	0.06%
2023/10/12	2	137.75	2	139.50	142.00	0	1,719	0.00%
2023/10/11	30	140.40	36	135.99	135.00	-6	1,726	-0.35%
2023/10/06	1	142.50	0	0.00	145.50	1	1,766	0.06%
2023/10/05	2	145.25	2	146.50	147.00	0	1,867	0.00%
2023/09/27	6	141.50	0	0.00	142.00	6	2,613	0.23%
2023/09/20	9	147.50	8	148.50	147.00	1	2,878	0.03%
2023/09/19	37	152.66	0	0.00	150.00	37	2,925	1.26%
2023/09/15	0	157.50	0	0.00	158.00	0	2,989	0.00%
2023/09/11	0	0.00	2	156.50	156.00	-2	3,258	-0.06%
2023/09/06	20	154.25	27	158.46	160.50	-7	3,892	-0.18%
2023/08/31	0	0.00	2	155.00	155.50	-2	4,289	-0.05%
2023/08/30	3	151.50	3	152.00	151.00	0	4,327	0.00%
2023/08/29	3	149.67	3	149.00	150.00	0	4,484	0.00%
2023/08/21	1	146.50	1	147.00	147.50	0	5,048	0.00%
2023/08/17	2	148.25	2	148.50	151.00	0	5,153	0.00%
2023/08/16	2	145.00	2	147.50	148.50	0	5,175	0.00%
2023/08/15	1	147.00	3	148.17	147.50	-2	5,244	-0.04%
2023/08/14	0	0.00	2	147.50	147.50	-2	5,382	-0.04%
2023/08/11	5	151.60	3	151.67	152.00	2	5,447	0.04%
2023/08/10	2	160.25	23	155.96	155.00	-21	5,494	-0.38%
2023/08/09	1	162.50	2	162.50	159.50	-1	5,560	-0.02%
2023/08/08	3	166.33	2	163.01	162.50	1	5,626	0.02%
2023/08/07	0	0.00	0	163.50	162.50	0	5,738	0.00%
2023/08/04	0	0.00	0	162.83	163.00	0	5,905	0.00%
2023/08/02	1	162.47	0	162.50	157.50	1	6,067	0.02%
2023/08/01	1	159.05	3	159.03	158.50	-2	6,146	-0.03%
2023/07/31	3	161.69	1	161.00	161.00	2	6,335	0.03%
2023/07/28	4	159.50	4	161.50	166.50	0	6,543	0.00%
2023/07/27	10	160.75	38	163.21	164.00	-28	6,932	-0.40%
2023/07/26	29	158.52	6	157.25	157.00	23	7,101	0.32%
2023/07/24	1	165.00	2	164.00	163.00	-1	7,605	-0.01%
2023/07/21	2	165.00	2	167.50	167.50	0	7,798	0.00%
2023/07/19	4	171.75	0	0.00	171.50	4	8,296	0.05%
2023/07/18	1	173.50	0	0.00	172.00	1	8,703	0.01%
2023/07/17	1	178.50	0	0.00	176.50	1	8,842	0.01%
2023/07/14	0	0.00	2	181.50	177.00	-2	8,947	-0.02%
2023/07/13	35	179.37	32	181.00	178.50	3	9,155	0.03%
2023/07/12	103.1	185.72	3	192.17	182.50	100.1	9,582	1.04%	大買/
2023/07/11	29	192.59	32	193.08	192.00	-3	9,750	-0.03%
2023/07/10	28	184.25	31.1	185.69	186.00	-3.1	9,716	-0.03%
2023/07/07	52.3	175.29	52	178.44	181.00	0.3	9,930	0.00%
2023/07/06	1.1	186.59	5	185.90	186.00	-3.9	10,098	-0.04%
2023/07/05	7.3	184.11	6.3	183.39	182.00	1	10,435	0.01%
2023/07/03	1	178.47	2.2	180.92	175.00	-1.2	10,700	-0.01%
2023/06/30	22	177.00	22	173.91	177.00	0	10,678	0.00%
2023/06/29	2	176.70	1.1	178.87	172.00	1	10,648	0.01%
2023/06/28	1	172.47	1	170.50	170.50	0	10,581	0.00%
2023/06/27	7	176.28	1	178.49	171.50	6	10,597	0.06%
2023/06/26	0	0.00	1	174.00	174.50	-1	10,547	-0.01%
2023/06/21	0	175.00	0	178.00	175.00	0	10,541	0.00%
2023/06/20	2	178.75	0	177.60	176.00	2	10,498	0.02%
2023/06/19	1	180.97	0	181.45	181.00	1	10,452	0.01%
2023/06/16	0	183.00	0	186.50	184.00	0	10,375	0.00%
2023/06/15	20	187.27	27	185.78	184.50	-7	10,331	-0.07%
2023/06/14	2	184.50	0	187.00	186.50	2	10,236	0.02%
2023/06/13	13	185.50	7	186.07	183.00	6	10,153	0.06%
2023/06/12	16	194.16	16	193.32	191.00	0	9,945	0.00%
2023/06/09	5	178.69	9	180.11	180.50	-4	9,598	-0.04%
2023/06/08	2	175.00	4	175.88	175.50	-2	9,416	-0.02%
2023/06/07	7	166.14	5	170.50	171.00	2	9,315	0.02%
2023/06/06	15	166.70	11	168.18	164.50	4	9,266	0.04%
2023/06/02	42	178.95	44	177.98	174.00	-2	9,240	-0.02%
2023/06/01	1	177.00	10	176.50	178.00	-9	9,102	-0.10%
2023/05/31	31	174.37	28	174.05	174.00	3	9,047	0.03%
2023/05/30	19	174.82	41	176.72	174.50	-22	8,946	-0.25%
2023/05/29	1	168.50	1	169.50	170.00	0	8,829	0.00%
2023/05/26	65.2	164.31	68	162.22	161.00	-2.8	8,912	-0.03%
2023/05/25	2	168.50	2	167.75	167.00	0	8,939	0.00%
2023/05/24	5	173.00	3	172.67	168.00	2	8,972	0.02%
2023/05/23	1	170.00	6	170.67	169.00	-5	9,168	-0.05%
2023/05/22	3	169.50	2	170.25	171.50	1	9,301	0.01%
2023/05/19	8	169.56	4	169.00	169.00	4	9,282	0.04%
2023/05/18	7	173.14	8	172.75	172.00	-1	9,219	-0.01%
2023/05/17	3	163.33	3	164.50	166.50	0	9,089	0.00%
2023/05/16	4	161.38	7	162.93	160.50	-3	9,026	-0.03%
2023/05/15	91	165.42	130	163.62	163.00	-39	8,991	-0.43%	大賣/
2023/05/12	2	168.00	2	167.50	172.00	0	8,994	0.00%
2023/05/11	37	170.27	37	169.36	168.50	0	9,073	0.00%
2023/05/10	46	176.42	19	175.26	174.50	27	8,986	0.30%
2023/05/09	9	173.89	4	173.75	175.00	5	8,819	0.06%
2023/05/08	5	175.30	11	174.23	173.50	-6	8,661	-0.07%
2023/05/05	17	173.82	19	172.34	171.00	-2	8,602	-0.02%
2023/05/04	64	171.92	210	171.14	169.00	-146	8,483	-1.72%	大賣/鉅額交易
2023/05/03	121.3	179.95	83	179.61	177.00	38.3	8,314	0.46%	大買/
2023/05/02	0	0.00	8	186.31	187.50	-8	7,956	-0.10%
2023/04/28	112	165.96	24	167.29	170.50	88	7,796	1.13%	大買/
2023/04/27	120	158.91	74	161.01	158.00	46	7,464	0.62%	大買/
2023/04/26	28	164.73	10	164.75	167.00	18	7,261	0.25%
2023/04/25	21	171.62	10	171.10	169.00	11	7,084	0.16%
2023/04/24	13	180.42	14	179.64	179.00	-1	6,806	-0.01%
2023/04/21	29	179.74	24	179.96	177.50	5	6,606	0.08%
2023/04/20	4.2	177.20	5	176.80	172.50	-0.9	6,320	-0.01%
2023/04/19	12	180.71	31	178.61	182.50	-19	6,241	-0.30%
2023/04/18	13	181.73	62	180.36	179.00	-49	6,223	-0.79%
2023/04/17	91	180.50	101	182.34	179.50	-10	6,223	-0.16%	大賣/
2023/04/14	86	163.03	19	166.84	171.00	67	5,844	1.15%
2023/04/13	10	165.05	65	163.28	163.00	-55	5,569	-0.99%
2023/04/12	9	166.67	13	167.04	165.00	-4	5,449	-0.07%
2023/04/11	8	156.81	8	159.06	165.00	0	5,282	0.00%
2023/04/10	13	151.08	12	150.92	150.00	1	5,191	0.02%
2023/04/07	0	0.00	27	144.33	147.50	-27	4,778	-0.57%
2023/04/06	2	131.75	3	131.50	134.50	-1	4,473	-0.02%
2023/03/31	1	126.50	0	0.00	125.50	1	4,315	0.02%
2023/03/29	1	120.00	2	119.50	121.00	-1	4,263	-0.02%
2023/03/24	0	0.00	2	130.00	129.00	-2	4,236	-0.05%
2023/03/23	3	128.33	0	0.00	128.00	3	4,220	0.07%
2023/03/21	0	0.00	2	130.00	128.00	-2	4,245	-0.05%
2023/03/17	2	127.50	0	0.00	129.50	2	4,261	0.05%
2023/03/15	5	128.50	0	0.00	126.50	5	4,298	0.12%
2023/03/10	0	0.00	2	129.75	129.00	-2	4,432	-0.05%
2023/03/08	1	134.50	0	0.00	135.50	1	4,519	0.02%
2023/03/07	24	137.02	1	134.50	134.50	23	4,634	0.50%
2023/03/06	0	0.00	2	132.75	132.50	-2	4,662	-0.04%
2023/03/03	1	133.00	0	0.00	131.00	1	4,830	0.02%
2023/03/02	1	133.00	2	130.50	131.50	-1	5,015	-0.02%
2023/03/01	2	130.50	1	130.50	130.50	1	5,130	0.02%
2023/02/24	37	132.97	7	131.86	132.50	30	5,129	0.58%
2023/02/23	10	141.30	2	141.00	141.00	8	5,029	0.16%
2023/02/22	20	135.93	1	139.50	135.50	19	4,944	0.38%
2023/02/21	31	142.47	10	141.95	141.50	21	4,913	0.43%
2023/02/20	13	135.85	8	138.94	140.50	5	4,701	0.11%
2023/02/15	0	0.00	6	125.00	126.50	-6	4,976	-0.12%
2023/02/14	0	0.00	1	128.50	127.50	-1	5,000	-0.02%
2023/02/13	1	126.50	0	0.00	126.00	1	5,051	0.02%
2023/02/10	3	137.33	3	135.67	131.50	0	5,104	0.00%
2023/02/09	24	138.69	24	138.46	138.00	0	5,072	0.00%
2023/02/08	3	134.83	0	0.00	135.00	3	5,066	0.06%
2023/02/07	2	130.50	2	131.00	130.50	0	5,063	0.00%
2023/02/06	1	130.50	0	0.00	131.50	1	5,105	0.02%
2023/02/02	1	137.50	3	136.83	135.50	-2	5,197	-0.04%
2023/02/01	2	134.75	0	0.00	136.00	2	5,211	0.04%
2023/01/31	1	132.00	1	129.00	130.50	0	5,186	0.00%
2023/01/17	0	127.50	0	0.00	124.50	0	5,100	0.00%
2023/01/16	0	0.00	1	126.50	128.00	-1	5,105	-0.02%
2023/01/13	2	126.50	2	125.00	125.00	0	5,083	0.00%
2023/01/12	2	130.00	1	127.50	127.50	1	5,045	0.02%
2023/01/11	0	0.00	7	128.00	129.00	-7	5,006	-0.14%
2023/01/10	25	130.30	27	128.93	128.00	-2	4,990	-0.04%
2023/01/09	7	127.29	7	126.93	127.00	0	4,837	0.00%
2023/01/06	5	124.60	4	125.00	127.50	1	4,752	0.02%
2023/01/05	17	126.03	16	125.91	126.00	1	4,648	0.02%
2023/01/04	20	120.45	17	119.56	119.50	3	4,406	0.07%
2023/01/03	2	113.50	1	113.50	113.50	1	4,278	0.02%
2022/12/30	2	113.00	2	112.50	112.50	0	4,269	0.00%
2022/12/29	6	117.58	34	111.93	111.50	-28	4,260	-0.66%
2022/12/28	72	123.07	75	122.70	123.50	-3	4,152	-0.07%
2022/12/27	35	114.87	3	120.00	122.00	32	3,960	0.81%
2022/12/26	31	111.50	31	111.50	111.00	0	3,949	0.00%
2022/12/22	0	0.00	1	113.00	111.00	-1	3,984	-0.03%
2022/12/20	0	0.00	4	110.50	110.00	-4	3,998	-0.10%
2022/12/16	1	115.50	2	115.00	116.00	-1	4,009	-0.02%
2022/12/14	0	0.00	2	122.50	123.00	-2	3,985	-0.05%
2022/12/13	3	120.33	1	123.00	118.50	2	3,964	0.05%
2022/12/12	2	122.00	0	0.00	122.00	2	3,957	0.05%
2022/12/07	0	0.00	5	121.80	124.00	-5	3,949	-0.13%
2022/12/06	2	127.50	5	128.40	126.00	-3	3,931	-0.08%
2022/12/05	1	132.00	11	130.95	131.00	-10	3,909	-0.26%
2022/12/02	17	134.50	16	131.06	130.50	1	3,879	0.03%
2022/12/01	0	0.00	8	131.19	130.00	-8	3,783	-0.21%
2022/11/30	5	129.70	2	129.00	128.50	3	3,733	0.08%
2022/11/29	3	131.50	30	136.38	132.50	-27	3,683	-0.73%
2022/11/28	22	131.14	16	133.44	135.50	6	3,547	0.17%
2022/11/25	82	129.22	45	127.83	129.50	37	3,445	1.07%
2022/11/24	15	126.67	13	127.58	127.50	2	3,258	0.06%
2022/11/23	5	118.10	5	117.70	120.00	0	3,051	0.00%
2022/11/22	2	113.50	3	113.83	114.00	-1	2,914	-0.03%
2022/11/21	5	113.40	5	112.70	111.00	0	2,873	0.00%
2022/11/18	2	114.00	1	111.00	111.00	1	2,817	0.04%
2022/11/17	21	114.02	21	114.52	115.00	0	2,782	0.00%
2022/11/16	4	112.75	3	113.17	113.50	1	2,741	0.04%
2022/11/15	7	116.29	6	115.58	114.50	1	2,691	0.04%
2022/11/14	3	111.67	6	111.25	117.50	-3	2,501	-0.12%
2022/11/11	4	107.63	3	110.33	107.00	1	2,329	0.04%
2022/11/10	5	105.60	6	105.50	105.00	-1	2,243	-0.04%
2022/11/09	8	106.81	5	106.90	106.00	3	2,234	0.13%
2022/11/08	16	108.38	15	104.30	103.50	1	2,208	0.05%
2022/11/04	10	107.05	10	108.10	105.00	0	2,084	0.00%
2022/11/03	4	98.65	4	99.30	103.50	0	1,955	0.00%
2022/11/02	40	101.76	38	101.41	100.00	2	1,912	0.10%
2022/11/01	4	99.98	7	100.01	101.00	-3	1,866	-0.16%
2022/10/31	38	92.19	48.2	93.36	95.40	-10.2	1,793	-0.57%
2022/10/28	24.2	92.87	10	91.00	89.80	14.2	1,731	0.82%
2022/10/27	6	95.65	9	95.70	97.10	-3	1,639	-0.18%
2022/10/25	4	89.45	0	0.00	89.10	4	1,587	0.25%
2022/10/21	0	0.00	3	91.00	90.60	-3	1,592	-0.19%
2022/10/20	1	97.70	1	95.70	95.70	0	1,601	0.00%
2022/10/14	3	96.90	0	0.00	97.00	3	1,653	0.18%
2022/10/12	0	0.00	1	96.10	94.10	-1	1,651	-0.06%
2022/10/11	0	0.00	3	95.50	95.10	-3	1,654	-0.18%
2022/10/07	1	102.50	0	0.00	102.00	1	1,691	0.06%
2022/10/06	0	0.00	1	109.00	104.50	-1	1,744	-0.06%
2022/10/05	4	108.63	3	108.50	103.50	1	1,748	0.06%
2022/10/04	4	102.88	0	0.00	103.00	4	1,729	0.23%
2022/09/30	1	95.10	1	94.40	97.50	0	1,726	0.00%
2022/09/27	1	101.00	0	0.00	102.50	1	1,793	0.06%
2022/09/23	1	109.50	1	108.00	108.00	0	1,844	0.00%
2022/09/16	0	0.00	1	115.00	115.00	-1	1,859	-0.05%
2022/09/05	1	128.00	4	128.25	128.50	-3	1,953	-0.15%
2022/08/30	1	135.50	0	0.00	136.50	1	2,027	0.05%
2022/08/26	4	145.75	5	147.60	142.50	-1	2,078	-0.05%
2022/08/25	7	147.00	2	145.00	146.00	5	2,107	0.24%
2022/08/24	2	145.50	8	145.19	144.00	-6	2,179	-0.28%
2022/08/23	2	144.00	0	0.00	143.00	2	2,251	0.09%
2022/08/22	5	144.90	2	144.00	142.50	3	2,276	0.13%
2022/08/19	5	148.60	5	148.90	146.00	0	2,272	0.00%
2022/08/18	2	145.00	0	0.00	146.50	2	2,277	0.09%
2022/08/17	1	145.00	0	0.00	145.00	1	2,264	0.04%
2022/08/16	3	147.50	1	147.00	146.00	2	2,269	0.09%
2022/08/15	6	147.17	7	145.50	149.50	-1	2,261	-0.04%
2022/08/12	0	0.00	3	142.00	141.50	-3	2,226	-0.13%
2022/08/10	1	136.00	1	132.50	132.50	0	2,239	0.00%
2022/08/05	0	0.00	1	139.00	138.00	-1	2,282	-0.04%
2022/08/04	0	0.00	1	134.00	133.50	-1	2,318	-0.04%
2022/08/03	1	134.00	1	136.00	134.50	0	2,366	0.00%
2022/08/01	1	137.50	0	0.00	137.50	1	2,439	0.04%
2022/07/29	3	142.83	5	141.40	141.50	-2	2,486	-0.08%
2022/07/27	1	135.50	1	137.50	139.00	0	2,654	0.00%
2022/07/26	1	142.50	3	135.00	135.50	-2	2,718	-0.07%
2022/07/25	3	144.17	0	0.00	141.00	3	2,804	0.11%
2022/07/22	2	151.50	3	154.33	153.00	-1	2,855	-0.04%
2022/07/20	3	140.33	5	140.20	139.00	-2	2,903	-0.07%
2022/07/19	5	136.60	5	137.20	136.50	0	2,934	0.00%
2022/07/18	3	138.00	4	137.63	138.00	-1	3,037	-0.03%
2022/07/15	2	138.25	0	0.00	136.00	2	3,161	0.06%
2022/07/13	4	126.50	4	123.75	123.00	0	3,218	0.00%
2022/07/12	1	124.00	4	125.25	125.50	-3	3,213	-0.09%
2022/07/11	3	132.50	3	132.67	133.00	0	3,215	0.00%
2022/07/07	4	125.13	5	127.20	130.00	-1	3,380	-0.03%
2022/07/06	5	127.50	5	126.80	125.00	0	3,477	0.00%
2022/07/05	5	133.70	0	0.00	134.00	5	3,527	0.14%
2022/07/04	1	136.50	1	138.00	130.50	0	3,546	0.00%
2022/07/01	0	0.00	12	142.50	142.50	-12	3,539	-0.34%
2022/06/30	5	160.40	3	166.00	158.00	2	3,560	0.06%
2022/06/29	1	174.00	0	0.00	175.00	1	3,593	0.03%
2022/06/27	0	0.00	1	179.50	182.00	-1	3,621	-0.03%
2022/06/24	3	176.17	1	172.50	172.50	2	3,612	0.06%
2022/06/23	3	176.50	0	0.00	173.00	3	3,616	0.08%
2022/06/21	1	182.50	1	186.00	187.50	0	3,589	0.00%
2022/06/17	0	0.00	2	195.00	191.00	-2	3,556	-0.06%
2022/06/14	1	199.50	2	198.75	206.50	-1	3,502	-0.03%
2022/06/13	7	212.93	8	205.00	205.50	-1	3,474	-0.03%
2022/06/09	1	217.00	0	0.00	217.50	1	3,443	0.03%
2022/06/08	6	220.83	3	220.17	218.50	3	3,448	0.09%
2022/06/07	2	221.00	2	221.75	221.00	0	3,425	0.00%
2022/06/06	0	0.00	3	220.50	222.50	-3	3,405	-0.09%
2022/06/02	5	221.80	12	217.25	217.00	-7	3,412	-0.21%
2022/06/01	9	225.00	6	223.67	222.50	3	3,396	0.09%
2022/05/31	4	220.50	6	219.75	217.50	-2	3,324	-0.06%
2022/05/30	0	0.00	1	211.00	212.00	-1	3,245	-0.03%
2022/05/27	2	200.00	4	201.75	201.00	-2	3,222	-0.06%
2022/05/26	3	200.33	2	205.75	197.00	1	3,223	0.03%
2022/05/25	0	0.00	3	205.00	204.50	-3	3,244	-0.09%
2022/05/24	2	204.25	0	0.00	203.50	2	3,278	0.06%
2022/05/20	1	209.00	1	210.00	206.50	0	3,256	0.00%
2022/05/18	2	213.25	2	206.50	206.50	0	3,249	0.00%
2022/05/17	2	207.00	3	210.33	212.00	-1	3,231	-0.03%
2022/05/16	4	213.38	1	213.00	206.00	3	3,210	0.09%
2022/05/13	6	215.50	6	215.00	215.00	0	3,171	0.00%
2022/05/12	3	213.33	24	213.83	210.50	-21	3,154	-0.67%
2022/05/11	14	216.43	14	213.54	213.00	0	3,102	0.00%
2022/05/10	2	205.25	2	206.25	218.00	0	3,046	0.00%
2022/05/09	1	208.50	2	208.75	208.00	-1	2,991	-0.03%
2022/05/06	7	215.79	9	214.83	214.50	-2	2,954	-0.07%
2022/05/05	49	227.61	25	225.38	225.00	24	2,910	0.82%
2022/05/04	18	214.11	13	218.46	220.00	5	2,791	0.18%
2022/05/03	9	205.28	10	208.90	210.00	-1	2,690	-0.04%
2022/04/29	10	205.25	7	203.86	202.50	3	2,624	0.11%
2022/04/28	7	190.29	10	200.00	201.00	-3	2,508	-0.12%
2022/04/27	3	186.00	2	185.25	186.50	1	2,447	0.04%
2022/04/26	2	196.00	2	196.75	195.00	0	2,388	0.00%
2022/04/25	2	199.50	5	205.50	199.00	-3	2,345	-0.13%
2022/04/22	11	215.59	12	215.83	215.50	-1	2,295	-0.04%
2022/04/21	3	217.50	4	216.13	216.00	-1	2,178	-0.05%
2022/04/20	16	208.28	10	206.05	205.00	6	2,026	0.30%
2022/04/19	5	199.60	4	200.50	203.50	1	1,946	0.05%
2022/04/15	0	0.00	2	198.00	194.00	-2	1,831	-0.11%
2022/04/14	10	205.80	10	204.10	203.00	0	1,787	0.00%
2022/04/13	3	203.00	2	200.75	202.00	1	1,670	0.06%
2022/04/12	1	197.00	3	200.17	201.00	-2	1,570	-0.13%
2022/04/11	3	193.33	1	196.00	188.50	2	1,427	0.14%
2022/04/08	1	192.50	3	179.67	192.50	-2	1,328	-0.15%
2022/04/07	2	179.50	2	177.50	175.00	0	1,274	0.00%
2022/04/06	2	187.50	0	0.00	178.50	2	1,241	0.16%
2022/04/01	11	191.77	9	192.22	193.00	2	1,176	0.17%
2022/03/31	0	0.00	2	186.00	190.00	-2	1,118	-0.18%
2022/03/25	1	182.00	1	184.50	179.00	0	1,125	0.00%
2022/03/15	0	0.00	2	177.00	174.00	-2	1,284	-0.16%
2022/03/10	5	195.90	0	0.00	195.50	5	1,319	0.38%
2022/03/09	1	180.00	0	0.00	180.00	1	1,318	0.08%
2022/03/08	5	185.70	3	180.50	178.50	2	1,312	0.15%
2022/03/07	4	195.75	1	199.00	193.00	3	1,294	0.23%
2022/03/04	1.2	210.17	0	0.00	210.00	1.2	1,291	0.09%
2022/02/25	1	219.50	0	0.00	213.50	1	1,381	0.07%
2022/02/24	2	217.00	0	0.00	211.00	2	1,364	0.15%
2022/02/23	0	0.00	1	216.50	218.00	-1	1,346	-0.07%
2022/02/22	22	211.77	0	0.00	214.00	22	1,366	1.61%
2022/02/21	1	211.50	2	216.50	213.50	-1	1,421	-0.07%
2022/02/18	2	213.50	22.2	217.59	216.00	-20.2	1,552	-1.30%
2022/02/14	1	221.50	0	0.00	221.50	1	1,696	0.06%
2022/02/07	0	0.00	2	228.00	235.50	-2	1,701	-0.12%
2022/01/26	8	221.00	9	220.44	221.00	-1	1,695	-0.06%
2022/01/25	2	224.00	2	225.50	219.50	0	1,711	0.00%
2022/01/24	1	227.50	1	224.50	227.50	0	1,730	0.00%
2022/01/21	2	243.25	2	244.50	235.50	0	1,759	0.00%
2022/01/20	3	248.33	2	254.50	243.00	1	1,846	0.05%
2022/01/19	1	248.00	0	0.00	243.00	1	2,001	0.05%
2022/01/14	1	240.00	0	0.00	236.50	1	2,289	0.04%
2022/01/11	0	0.00	1	256.00	247.50	-1	2,313	-0.04%
2022/01/07	2	249.00	0	0.00	254.50	2	2,338	0.09%
2022/01/03	1	272.00	0	0.00	266.00	1	2,356	0.04%
2021/12/29	0.2	275.00	0	0.00	274.00	0.2	2,388	0.01%
2021/12/23	1	278.00	0	0.00	276.50	1	2,464	0.04%
2021/12/22	1	286.50	2	282.00	282.50	-1	2,458	-0.04%
2021/12/20	7	291.43	3.1	290.72	292.00	3.9	2,434	0.16%
2021/12/17	2	274.25	2	274.75	280.00	0	2,393	0.00%
2021/12/16	2	275.50	3	276.17	279.50	-1	2,467	-0.04%
2021/12/15	1	264.50	2	267.50	270.00	-1	2,444	-0.04%
2021/12/14	4	263.63	3	264.67	260.00	1	2,437	0.04%
2021/12/13	1	262.50	1	260.00	261.00	0	2,424	0.00%
2021/12/10	1	260.50	0	0.00	256.50	1	2,420	0.04%
2021/12/09	1	258.00	1	259.00	264.50	0	2,410	0.00%
2021/12/08	0	0.00	1	261.50	256.50	-1	2,402	-0.04%
2021/12/06	2	258.50	0	0.00	260.00	2	2,397	0.08%
2021/12/03	0	0.00	3	276.50	272.50	-3	2,375	-0.13%
2021/12/02	1	270.50	5	273.70	270.00	-4	2,377	-0.17%
2021/12/01	1	277.00	0	0.00	277.50	1	2,397	0.04%
2021/11/30	4	281.50	4	285.00	275.00	0	2,388	0.00%
2021/11/29	4	279.50	0	0.00	279.00	4	2,383	0.17%
2021/11/26	2	285.00	0	0.00	284.00	2	2,361	0.08%
2021/11/24	1	307.50	1	307.00	304.50	0	2,297	0.00%
2021/11/22	5	318.70	0	0.00	316.50	5	2,266	0.22%
2021/11/19	1	331.00	0	0.00	326.00	1	2,261	0.04%
2021/11/18	5	344.10	7	329.00	328.00	-2	2,230	-0.09%
2021/11/17	6	329.75	6	331.92	335.00	0	2,174	0.00%
2021/11/16	1	326.50	3.4	335.50	335.50	-2.4	2,052	-0.12%
2021/11/15	3	314.00	0	0.00	305.00	3	1,998	0.15%
2021/11/12	4	302.25	2	296.25	300.00	2	1,987	0.10%
2021/11/11	1	288.50	0	0.00	294.50	1	1,949	0.05%
2021/11/09	0	0.00	0.4	290.00	289.00	-0.4	1,967	-0.02%
2021/11/08	1	289.00	0	0.00	286.00	1	1,981	0.05%
2021/11/05	0	0.00	0	296.50	295.50	0	2,009	0.00%
2021/11/04	1	296.50	1	298.50	296.50	0	2,051	0.00%
2021/11/01	1	290.50	12	300.13	300.50	-11	2,108	-0.52%
2021/10/29	2	290.50	0	0.00	288.00	2	2,099	0.10%
2021/10/28	20	321.40	12	321.75	320.00	8	2,062	0.39%
2021/10/27	17	321.82	28.1	322.87	327.50	-11.1	1,993	-0.55%
2021/10/26	12	295.67	1	305.00	306.50	11	1,835	0.60%
2021/10/25	11	273.50	12	273.92	279.00	-1	1,762	-0.06%
2021/10/22	1	249.00	1	248.00	254.00	0	1,638	0.00%
2021/10/15	5	231.51	5	228.20	226.50	0	1,644	0.00%
2021/10/07	2	215.50	2	217.00	217.00	0	1,645	0.00%
2021/10/06	2	211.50	2	210.00	212.00	0	1,668	0.00%
2021/10/04	1	215.50	2	215.75	209.50	-1	1,632	-0.06%
2021/10/01	4	227.25	2	220.50	220.00	2	1,636	0.12%
2021/09/30	3	234.87	4	232.00	236.50	-1	1,656	-0.06%
2021/09/29	1	255.00	0	0.00	245.50	1	1,653	0.06%
2021/09/27	0	247.50	0	0.00	249.00	0	1,663	0.00%
2021/09/24	1	251.50	2	257.25	249.00	-1	1,659	-0.06%
2021/09/23	4	274.38	0	0.00	257.00	4	1,663	0.24%
2021/09/22	1	375.00	0	0.00	391.50	1	1,606	0.06%
2021/09/17	1	393.00	0	0.00	392.50	1	1,605	0.06%
2021/09/16	0	0.00	2	404.97	396.50	-2	1,622	-0.12%
2021/09/14	0	0.00	4	393.13	397.00	-4	1,628	-0.25%
2021/09/13	0	0.00	1	396.50	393.00	-1	1,632	-0.06%
2021/09/10	6	396.33	3	391.17	391.50	3	1,628	0.18%
2021/09/07	0	0.00	1	384.50	388.00	-1	1,624	-0.06%
2021/09/03	0	0.00	3	371.33	375.00	-3	1,587	-0.19%
2021/09/02	1	370.50	0	0.00	365.00	1	1,594	0.06%
2021/09/01	2	385.50	0	0.00	385.50	2	1,635	0.12%
2021/08/26	4	384.38	4	378.88	376.50	0	1,707	0.00%
2021/08/20	0	0.00	1	350.50	362.50	-1	1,746	-0.06%
2021/08/19	1	353.00	2	369.25	350.00	-1	1,762	-0.06%
2021/08/18	3	345.17	1	366.00	371.00	2	1,797	0.11%
2021/08/16	4	372.75	3	370.83	371.50	1	1,801	0.06%
2021/08/12	0	0.00	1	377.00	378.50	-1	1,839	-0.05%
2021/08/11	1	372.00	2	367.50	370.00	-1	1,850	-0.05%
2021/08/10	4.2	363.81	2	363.00	360.00	2.2	1,875	0.12%
2021/08/09	1	387.50	0	0.00	385.50	1	1,892	0.05%
2021/08/05	0	0.00	2	390.50	394.00	-2	1,949	-0.10%
2021/08/04	1	401.00	1	403.00	411.00	0	2,009	0.00%
2021/07/30	0	0.00	1	412.00	400.00	-1	2,115	-0.05%
2021/07/29	4	408.75	0	0.00	409.00	4	2,140	0.19%
2021/07/28	0	0.00	2	411.00	416.00	-2	2,190	-0.09%
2021/07/27	1	431.00	5	441.30	425.50	-4	2,275	-0.18%
2021/07/26	5	444.00	3	440.17	448.00	2	2,274	0.09%
2021/07/23	1	436.00	1	439.50	424.00	0	2,304	0.00%
2021/07/22	2	431.50	1	430.50	424.00	1	2,310	0.04%
2021/07/20	1	427.50	1	427.00	427.50	0	2,339	0.00%
2021/07/19	1	446.00	1	449.00	448.00	0	2,357	0.00%
2021/07/14	2	464.00	0	0.00	463.50	2	2,412	0.08%
2021/07/13	2	471.50	2	482.50	468.00	0	2,450	0.00%
2021/07/12	3	470.33	3	472.33	472.00	0	2,465	0.00%
2021/07/08	2	467.75	2	473.75	471.50	0	2,621	0.00%
2021/07/07	1	481.00	1	483.00	462.00	0	2,650	0.00%
2021/07/06	2	472.75	0	0.00	470.00	2	2,674	0.07%
2021/07/05	1	494.00	1	496.50	494.00	0	2,716	0.00%
2021/07/02	2	486.75	2	490.00	486.00	0	2,780	0.00%
2021/06/30	3	483.33	0	0.00	484.50	3	2,934	0.10%
2021/06/29	3	495.17	0	0.00	494.50	3	2,987	0.10%
2021/06/25	1	523.00	2	529.50	520.00	-1	3,173	-0.03%
2021/06/24	1	515.00	0	0.00	510.00	1	3,276	0.03%
2021/06/23	1	517.00	4	518.50	523.00	-3	3,402	-0.09%
2021/06/22	0	0.00	1	509.00	502.00	-1	3,405	-0.03%
2021/06/21	0	0.00	1	516.00	512.00	-1	3,402	-0.03%
2021/06/18	1	511.00	0	0.00	511.00	1	3,419	0.03%
2021/06/17	0	0.00	1	521.00	522.00	-1	3,427	-0.03%
2021/06/16	3	515.67	0	0.00	508.00	3	3,458	0.09%
2021/06/11	1	523.00	0	0.00	522.00	1	3,728	0.03%
2021/06/10	1	538.00	1	546.00	533.00	0	3,836	0.00%
2021/06/09	8	545.25	6	550.67	533.00	2	3,900	0.05%
2021/06/07	0	0.00	2	525.00	530.00	-2	3,977	-0.05%
2021/06/03	1	508.00	1	520.00	522.00	0	4,051	0.00%
2021/06/01	1	524.00	1	515.00	512.00	0	4,143	0.00%
2021/05/31	1	518.00	1	522.00	518.00	0	4,212	0.00%
2021/05/28	2	509.50	3	507.00	507.00	-1	4,254	-0.02%
2021/05/27	1	500.00	0	0.00	509.00	1	4,317	0.02%
2021/05/26	1	517.00	1	524.00	513.00	0	4,367	0.00%
2021/05/25	1	494.50	3	500.00	498.50	-2	4,399	-0.05%
2021/05/24	0	0.00	1	476.50	478.50	-1	4,422	-0.02%
2021/05/21	1	472.00	0	0.00	462.50	1	4,453	0.02%
2021/05/18	3	465.00	1	465.00	464.00	2	4,521	0.04%
2021/05/14	2	441.50	1.1	442.15	438.00	0.9	4,633	0.02%
2021/05/12	0.1	416.00	0	0.00	432.50	0.1	4,702	0.00%
2021/05/10	1	479.00	0	0.00	452.00	1	4,716	0.02%
2021/05/07	0	0.00	3	457.83	473.00	-3	4,773	-0.06%
2021/05/05	3	437.67	1	432.00	428.00	2	4,883	0.04%
2021/05/04	0	0.00	2	441.00	441.00	-2	4,974	-0.04%
2021/05/03	1	490.00	0	0.00	490.00	1	4,978	0.02%
2021/04/29	1	550.00	0	0.00	544.00	1	5,153	0.02%
2021/04/27	1	560.00	2	557.50	557.00	-1	5,506	-0.02%
2021/04/26	0.1	553.00	0	0.00	551.00	0.1	5,597	0.00%
2021/04/23	1	545.00	2	544.00	551.00	-1	5,666	-0.02%
2021/04/22	0	543.00	0	0.00	527.00	0	5,748	0.00%
2021/04/20	2	547.00	3	551.00	550.00	-1	5,881	-0.02%
2021/04/19	1	547.00	0	0.00	541.00	1	6,030	0.02%
2021/04/16	1	566.00	0	0.00	563.00	1	6,091	0.02%
2021/04/15	1	562.00	1	570.00	572.00	0	6,186	0.00%
2021/04/14	1	557.00	0	0.00	543.00	1	6,225	0.02%
2021/04/13	0	0.00	1	580.00	580.00	-1	6,244	-0.02%
2021/04/12	0	0.00	5	611.40	586.00	-5	6,314	-0.08%
2021/04/09	2	617.00	5	627.20	618.00	-3	6,388	-0.05%
2021/04/08	7	655.57	9	653.11	649.00	-2	6,441	-0.03%
2021/04/07	12	659.33	6	658.17	667.00	6	6,581	0.09%
2021/04/06	9	642.78	9	634.11	633.00	0	6,600	0.00%
2021/04/01	11	644.55	7	635.71	634.00	4	6,651	0.06%
2021/03/31	2	633.50	2	634.00	634.00	0	6,721	0.00%
2021/03/30	15	629.00	17.1	630.64	631.00	-2.1	6,718	-0.03%
2021/03/29	6.1	631.72	6	623.33	612.00	0.1	6,609	0.00%
2021/03/26	12	603.92	12.2	615.80	631.00	-0.2	6,586	0.00%
2021/03/25	3	579.33	3	576.00	574.00	0	6,600	0.00%
2021/03/24	1	575.00	1	574.00	573.00	0	6,756	0.00%
2021/03/23	2	576.50	2	582.50	575.00	0	7,149	0.00%
2021/03/22	8	591.75	6	586.83	580.00	2	7,328	0.03%
2021/03/19	8.1	587.23	6	587.67	588.00	2.1	7,414	0.03%
2021/03/18	8	599.88	12	596.00	596.00	-4	7,444	-0.05%
2021/03/17	28.1	620.10	26	606.46	600.00	2.1	7,527	0.03%
2021/03/16	8	599.25	6	607.83	616.00	2	7,477	0.03%
2021/03/15	4	595.00	8	595.88	590.00	-4	7,511	-0.05%
2021/03/11	1	576.00	4	579.25	588.00	-3	7,514	-0.04%
2021/03/09	8	542.25	8	545.25	542.00	0	7,646	0.00%
2021/03/08	5	561.60	5	569.20	551.00	0	7,627	0.00%
2021/03/05	10	567.50	11	570.36	567.00	-1	7,662	-0.01%
2021/03/04	5	587.80	3	587.33	572.00	2	7,704	0.03%
2021/03/03	5	592.20	4	593.25	599.00	1	7,688	0.01%
2021/03/02	6	596.33	8	589.75	571.00	-2	7,701	-0.03%
2021/02/26	8	570.50	9	577.67	583.00	-1	7,765	-0.01%
2021/02/25	13	587.85	11	567.55	567.00	2	7,883	0.03%
2021/02/23	6	578.00	6	567.50	576.00	0	8,157	0.00%
2021/02/22	1	595.00	0	0.00	592.00	1	8,195	0.01%
2021/02/18	18	606.17	15	608.40	605.00	3	8,465	0.04%
2021/02/17	15	621.80	11	608.00	603.00	4	8,687	0.05%
2021/02/05	7	576.29	10	581.10	587.00	-3	8,753	-0.03%
2021/02/04	7	569.71	7	566.14	565.00	0	8,799	0.00%
2021/02/03	15	578.67	17	577.00	573.00	-2	8,869	-0.02%
2021/02/02	4	574.50	2	575.00	577.00	2	8,968	0.02%
2021/02/01	7	547.43	7	542.29	548.00	0	9,061	0.00%
2021/01/29	3	581.00	3	570.00	563.00	0	9,238	0.00%
2021/01/28	5	581.00	5	571.80	567.00	0	9,304	0.00%
2021/01/27	7	590.71	7	591.00	590.00	0	9,283	0.00%
2021/01/26	6	595.17	2	617.00	576.00	4	9,232	0.04%
2021/01/25	3	613.67	0	0.00	620.00	3	9,126	0.03%
2021/01/22	4	602.75	4	614.50	613.00	0	9,070	0.00%
2021/01/21	15	593.33	18	586.28	602.00	-3	8,913	-0.03%
2021/01/20	7	553.14	10	557.00	553.00	-3	8,703	-0.03%
2021/01/19	5	537.00	3	546.00	546.00	2	8,536	0.02%
2021/01/15	16	518.13	12	513.75	515.00	4	8,411	0.05%
2021/01/14	4	502.00	4	501.38	503.00	0	8,328	0.00%
2021/01/13	18	499.28	18	493.31	505.00	0	8,292	0.00%
2021/01/12	27	495.89	28	492.66	484.00	-1	8,181	-0.01%
2021/01/11	8	463.75	11	470.09	475.50	-3	8,011	-0.04%
2021/01/08	5	441.00	8	436.88	432.50	-3	7,995	-0.04%
2021/01/07	14	428.46	10	431.70	435.50	4	7,889	0.05%
2021/01/06	21	418.10	19	423.39	414.50	2	7,810	0.03%
2021/01/05	11	409.27	10	412.25	423.50	1	7,744	0.01%
2021/01/04	14	400.68	18	403.00	405.50	-4	7,697	-0.05%
2020/12/31	4	395.25	2	404.00	394.50	2	7,683	0.03%
2020/12/30	24	395.27	23	387.48	400.00	1	7,642	0.01%
2020/12/29	11	377.09	11	377.00	374.00	0	7,524	0.00%
2020/12/28	11	374.86	15	377.67	368.50	-4	7,464	-0.05%
2020/12/25	10	374.65	8	371.63	375.00	2	7,439	0.03%
2020/12/24	1	364.00	0	0.00	358.00	1	7,412	0.01%
2020/12/22	4	362.88	1	369.50	351.00	3	7,486	0.04%
2020/12/21	2	370.00	2	369.50	360.50	0	7,431	0.00%
2020/12/18	2	380.00	1	387.00	370.00	1	7,383	0.01%
2020/12/17	4	382.88	6	388.42	389.00	-2	7,246	-0.03%
2020/12/16	3	362.33	6	368.08	371.50	-3	6,897	-0.04%
2020/12/15	2	344.00	1	340.00	338.00	1	6,839	0.01%
2020/12/14	6	338.83	6	337.00	337.00	0	6,811	0.00%
2020/12/11	2	340.00	8	336.50	334.00	-6	6,915	-0.09%
2020/12/10	6	335.83	6	336.50	335.00	0	6,985	0.00%
2020/12/09	8	325.63	6	327.83	328.00	2	6,993	0.03%
2020/12/07	2	310.50	2	310.00	312.50	0	6,868	0.00%
2020/12/04	0	0.00	7	324.50	306.00	-7	6,846	-0.10%
2020/12/03	0	0.00	2	328.75	327.50	-2	6,735	-0.03%
2020/12/02	6	340.75	6	338.17	337.50	0	6,751	0.00%
2020/12/01	3	337.00	1	336.00	339.50	2	6,781	0.03%
2020/11/30	14	342.14	3	338.50	335.00	11	6,723	0.16%
2020/11/27	1	336.00	1	337.00	337.50	0	6,685	0.00%
2020/11/26	2	339.25	0	0.00	340.50	2	6,691	0.03%
2020/11/25	3	336.50	5	341.80	347.00	-2	6,636	-0.03%
2020/11/24	3	347.67	8	346.75	349.50	-5	6,538	-0.08%
2020/11/23	8	343.06	2	352.50	337.00	6	6,419	0.09%
2020/11/20	1	343.00	3	339.33	352.00	-2	6,298	-0.03%
2020/11/19	3	327.33	1	329.50	329.50	2	6,204	0.03%
2020/11/18	1	322.50	3	327.17	330.00	-2	6,264	-0.03%
2020/11/17	5	320.70	9	318.56	322.00	-4	6,358	-0.06%
2020/11/16	11	312.82	12	308.29	315.00	-1	6,459	-0.02%
2020/11/13	7	297.71	8.1	292.95	299.00	-1.1	6,414	-0.02%
2020/11/12	7	289.21	5	284.20	288.00	2	6,321	0.03%
2020/11/11	4	279.88	3	287.00	282.00	1	6,283	0.02%
2020/11/10	0	0.00	0.1	279.56	280.00	-0.1	6,215	0.00%
2020/11/09	4.1	281.59	7	280.64	284.00	-2.9	6,097	-0.05%
2020/11/06	6	268.33	6	270.00	268.50	0	5,985	0.00%
2020/11/05	1	256.00	4	248.88	255.50	-3	5,842	-0.05%
2020/11/04	2	243.50	1	238.00	247.00	1	5,748	0.02%
2020/11/03	1	238.00	2	238.50	239.50	-1	5,794	-0.02%
2020/11/02	5	241.00	5	235.00	235.00	0	5,941	0.00%
2020/10/30	0.1	236.00	0	0.00	237.50	0.1	6,128	0.00%
2020/10/29	0	0.00	2	237.00	237.00	-2	6,269	-0.03%
2020/10/27	1	230.00	0	0.00	236.50	1	6,642	0.02%
2020/10/26	2	234.75	1	236.00	234.00	1	6,809	0.01%
2020/10/23	1	245.50	1	246.00	242.50	0	6,927	0.00%
2020/10/22	2	243.75	2	244.75	244.50	0	7,076	0.00%
2020/10/21	2	248.00	2	244.50	244.50	0	7,185	0.00%
2020/10/20	0	0.00	2	242.50	247.00	-2	7,459	-0.03%
2020/10/19	2	247.00	4.9	245.00	244.50	-2.9	7,489	-0.04%
2020/10/16	7	248.57	4.1	248.67	242.00	2.9	7,498	0.04%
2020/10/15	1	242.50	1	243.50	243.00	0	7,480	0.00%
2020/10/14	1	246.50	2	249.00	246.50	-1	7,482	-0.01%
2020/10/13	2	249.00	1	249.00	249.00	1	7,487	0.01%
2020/10/12	1.2	246.95	1	248.50	243.00	0.2	7,476	0.00%
2020/10/08	5	251.80	9	255.11	248.00	-4	7,449	-0.05%
2020/10/07	10	250.35	12.2	249.82	251.50	-2.2	7,374	-0.03%
2020/10/06	6	246.00	10	247.85	245.00	-4	7,317	-0.05%
2020/10/05	9	244.83	4	243.63	245.50	5	7,291	0.07%
2020/09/30	2	234.00	2	237.25	239.00	0	7,474	0.00%
2020/09/29	2	235.50	4	236.75	231.00	-2	7,757	-0.03%
2020/09/28	5	229.70	4	231.38	231.00	1	8,027	0.01%
2020/09/25	5	223.90	3	224.00	219.50	2	8,216	0.02%
2020/09/24	1	237.00	4	237.75	235.00	-3	8,296	-0.04%
2020/09/23	5	243.20	3	242.50	242.50	2	8,374	0.02%
2020/09/22	1	238.00	0	0.00	233.50	1	8,567	0.01%
2020/09/21	16	241.06	18	240.03	240.00	-2	8,731	-0.02%
2020/09/18	4	242.25	3	242.00	244.50	1	9,023	0.01%
2020/09/17	4	239.25	3	237.67	238.00	1	9,154	0.01%
2020/09/16	2	243.75	8	241.56	239.50	-6	9,118	-0.07%
2020/09/15	17	240.47	15	242.33	236.00	2	9,038	0.02%
2020/09/14	3	222.67	5	224.80	235.00	-2	8,837	-0.02%
2020/09/11	1	214.00	0	0.00	214.00	1	8,691	0.01%
2020/09/10	1	218.50	0	0.00	209.50	1	8,726	0.01%
2020/09/08	3	219.67	1	218.00	217.00	2	8,737	0.02%
2020/09/07	3	224.50	0	0.00	218.00	3	8,715	0.03%
2020/09/03	0	0.00	2	225.00	222.00	-2	8,735	-0.02%
2020/09/02	2	224.00	1	228.50	220.50	1	8,741	0.01%
2020/09/01	10	223.75	0	0.00	224.50	10	8,791	0.11%
2020/08/31	3	222.00	1	223.00	221.00	2	8,804	0.02%
2020/08/28	1	222.00	6	221.58	221.00	-5	9,023	-0.06%
2020/08/27	4	221.50	8	223.94	218.50	-4	9,124	-0.04%
2020/08/26	2	226.50	6	226.42	224.00	-4	9,205	-0.04%
2020/08/25	6	224.17	11	225.64	229.50	-5	9,430	-0.05%
2020/08/24	6	220.58	7	218.50	224.50	-1	9,405	-0.01%
2020/08/21	18	215.64	11	217.59	212.50	7	9,276	0.08%
2020/08/20	27	218.19	23	216.87	219.50	4	9,082	0.04%
2020/08/19	6	232.50	13	232.92	220.50	-7	8,801	-0.08%
2020/08/18	8	247.44	1	251.50	245.00	7	8,605	0.08%
2020/08/17	1	271.00	4	277.63	272.00	-3	8,593	-0.03%
2020/08/14	5	266.70	4	265.38	277.00	1	8,529	0.01%
2020/08/13	1	267.50	1	268.50	262.50	0	8,487	0.00%
2020/08/12	4	267.13	4	267.75	266.50	0	8,506	0.00%
2020/08/11	3	279.50	4	277.88	274.00	-1	8,561	-0.01%
2020/08/10	4	275.38	4	279.00	274.00	0	8,494	0.00%
2020/08/07	6	277.25	6	284.33	276.50	0	8,456	0.00%
2020/08/06	27	291.50	13	287.54	284.00	14	8,357	0.17%
2020/08/05	8	288.31	8	289.31	291.50	0	8,185	0.00%
2020/08/04	7	276.93	16	277.69	276.50	-9	8,013	-0.11%
2020/08/03	4	269.13	4	270.38	275.00	0	7,884	0.00%
2020/07/31	5	261.60	6	265.67	269.00	-1	7,743	-0.01%
2020/07/30	15	253.77	4	255.00	259.50	11	7,606	0.14%
2020/07/29	2	235.25	3	236.17	253.00	-1	7,596	-0.01%
2020/07/27	1	277.00	1	278.00	269.00	0	7,502	0.00%
2020/07/24	2	277.00	8	275.00	270.50	-6	7,413	-0.08%
2020/07/23	2	265.00	1	265.00	265.00	1	7,232	0.01%
2020/07/20	2	236.00	0	0.00	245.00	2	7,418	0.03%
2020/07/17	0	0.00	1	235.00	231.50	-1	7,492	-0.01%
2020/07/16	1	232.50	2	227.75	232.00	-1	7,546	-0.01%
2020/07/15	2	223.50	1	223.00	223.00	1	7,574	0.01%
2020/07/14	0	0.00	1	236.00	233.00	-1	7,657	-0.01%
2020/07/13	1	248.50	0	0.00	245.00	1	7,705	0.01%
2020/07/10	1	244.50	0	0.00	245.00	1	7,868	0.01%
2020/07/09	0	0.00	7	254.07	254.00	-7	8,076	-0.09%
2020/07/08	5	246.70	5	250.60	251.50	0	7,886	0.00%
2020/07/07	23	233.76	19	234.84	244.00	4	7,625	0.05%
2020/07/06	6	216.08	6	215.75	222.00	0	7,361	0.00%
2020/07/03	7	200.36	13	199.42	202.00	-6	7,190	-0.08%
2020/07/02	8	195.44	13	195.50	196.00	-5	7,212	-0.07%
2020/07/01	19	193.42	15	193.13	194.50	4	7,246	0.06%
2020/06/30	24	184.88	16	184.25	188.50	8	7,197	0.11%
2020/06/29	13	185.08	13	186.54	176.50	0	7,072	0.00%
2020/06/24	5	177.40	8	177.31	181.00	-3	6,792	-0.04%
2020/06/22	1	173.00	5	174.00	172.50	-4	6,599	-0.06%
2020/06/19	1	171.00	0	0.00	172.00	1	6,557	0.02%
2020/06/18	1	170.50	5	171.00	172.00	-4	6,553	-0.06%
2020/06/17	1	170.00	0	0.00	169.50	1	6,567	0.02%
2020/06/16	4	171.75	4	172.75	174.50	0	6,565	0.00%
2020/06/15	5	167.10	3	166.50	163.00	2	6,556	0.03%
2020/06/12	1	165.00	0	0.00	167.00	1	6,602	0.02%
2020/06/11	6	167.67	5	167.70	170.50	1	6,653	0.02%
2020/06/10	3	169.67	3	170.67	169.50	0	6,646	0.00%
2020/06/09	3	175.50	0	0.00	175.00	3	6,602	0.05%
2020/06/08	2	175.00	0	0.00	173.50	2	6,653	0.03%
2020/06/04	2	178.50	4	178.50	175.00	-2	6,594	-0.03%
2020/06/03	4	174.50	2	174.75	174.00	2	6,450	0.03%
2020/06/02	4	171.88	12	173.25	173.00	-8	6,421	-0.12%
2020/06/01	11	170.59	18	167.89	172.50	-7	6,343	-0.11%
2020/05/29	1	146.50	1	146.50	157.00	0	6,114	0.00%
2020/05/28	1	146.50	0	0.00	143.50	1	6,273	0.02%
2020/05/27	2	147.50	2	144.75	145.00	0	6,321	0.00%
2020/05/26	1	148.00	2	148.00	145.00	-1	6,383	-0.02%
2020/05/25	1	145.50	0.1	150.00	147.00	0.9	6,389	0.01%
2020/05/22	4	143.75	2	141.75	144.00	2	6,390	0.03%
2020/05/21	2	151.25	1	150.50	151.00	1	6,338	0.02%
2020/05/20	2	150.50	2	149.25	150.00	0	6,376	0.00%
2020/05/18	5	151.70	4	152.13	148.50	1	6,303	0.02%
2020/05/14	1	171.00	1	167.50	166.00	0	6,249	0.00%
2020/05/13	1	173.00	0	0.00	173.00	1	6,266	0.02%
2020/05/12	0	0.00	1	175.50	173.00	-1	6,368	-0.02%
2020/05/11	0	0.00	1	172.00	175.50	-1	6,455	-0.02%
2020/05/08	1	172.50	2	172.50	170.00	-1	6,434	-0.02%
2020/05/07	1	170.50	0	0.00	170.00	1	6,440	0.02%
2020/05/06	6	168.50	4	168.25	166.00	2	6,410	0.03%
2020/05/05	2	175.75	5	173.00	172.00	-3	6,396	-0.05%
2020/05/04	1	180.50	3	178.83	179.50	-2	6,416	-0.03%
2020/04/30	3	180.33	74	182.41	180.00	-71	6,426	-1.10%
2020/04/29	1	176.50	3	176.33	176.00	-2	6,318	-0.03%
2020/04/28	4	178.13	3	176.50	176.00	1	6,351	0.02%
2020/04/27	50	176.66	49	176.13	175.00	1	6,309	0.02%
2020/04/24	3	164.00	1	165.00	164.00	2	6,117	0.03%
2020/04/23	1	163.50	1	167.00	163.00	0	6,108	0.00%
2020/04/22	4	162.13	1	162.50	164.50	3	6,084	0.05%
2020/04/21	23	163.17	10	160.30	160.00	13	6,021	0.22%
2020/04/20	15	160.17	1	158.50	163.00	14	6,019	0.23%
2020/04/17	6	162.67	33	163.94	159.00	-27	5,993	-0.45%
2020/04/16	10	160.00	1	163.00	162.00	9	5,936	0.15%
2020/04/15	15	159.07	13	160.73	160.00	2	5,895	0.03%
2020/04/14	0	0.00	3	155.17	158.00	-3	5,813	-0.05%
2020/04/13	9	143.67	4	144.13	144.00	5	5,679	0.09%
2020/04/10	10	142.35	10	139.35	144.50	0	5,718	0.00%
2020/04/09	4	143.88	3	140.50	139.00	1	6,011	0.02%
2020/04/08	40	142.73	18	143.06	144.00	22	6,113	0.36%
2020/04/07	2	143.75	5.1	143.52	143.00	-3.1	6,076	-0.05%
2020/04/06	10	132.80	12	133.17	138.00	-2	5,947	-0.03%
2020/04/01	11	127.55	9	125.72	129.50	2	5,847	0.03%
2020/03/31	5	120.00	10	118.75	120.00	-5	5,678	-0.09%
2020/03/30	6	116.67	1	120.00	119.50	5	5,766	0.09%
2020/03/27	1	120.00	2	121.25	113.50	-1	5,746	-0.02%
2020/03/26	2	118.25	1	119.00	119.00	1	5,747	0.02%
2020/03/25	0	0.00	8	118.25	119.00	-8	5,790	-0.14%
2020/03/24	3	108.17	3	108.67	109.00	0	5,800	0.00%
2020/03/23	2	100.40	0	0.00	99.50	2	5,938	0.03%
2020/03/20	3	97.20	4	100.45	101.50	-1	5,973	-0.02%
2020/03/19	1	92.70	1	92.70	92.70	0	5,961	0.00%
2020/03/18	10.1	114.04	10	103.00	103.00	0.1	6,206	0.00%
2020/03/17	2	115.00	3	119.67	110.50	-1	6,182	-0.02%
2020/03/16	7	130.00	4	129.38	122.00	3	6,165	0.05%
2020/03/13	1	129.50	2	129.50	135.50	-1	6,150	-0.02%
2020/03/12	3	145.17	0	0.00	143.50	3	6,170	0.05%
2020/03/11	4	160.75	2	165.75	159.00	2	6,187	0.03%
2020/03/10	6	161.08	2	160.75	165.00	4	6,247	0.06%
2020/03/09	1	163.00	2	171.25	159.50	-1	6,259	-0.02%
2020/03/06	2	168.25	4	169.25	170.00	-2	6,241	-0.03%
2020/03/05	2	166.00	3	167.83	167.00	-1	6,331	-0.02%
2020/03/04	1	163.00	0	0.00	162.50	1	6,529	0.02%
2020/03/03	31	167.82	31	172.10	166.00	0	6,736	0.00%
2020/02/27	2	164.25	2	162.75	158.00	0	6,752	0.00%
2020/02/25	1	161.00	1	158.50	165.50	0	6,771	0.00%
2020/02/24	3	162.00	0	0.00	161.00	3	6,844	0.04%
2020/02/21	3	167.83	5	168.40	167.00	-2	6,902	-0.03%
2020/02/19	1	164.00	2	165.00	164.50	-1	7,156	-0.01%
2020/02/18	6	163.67	0	0.00	163.50	6	7,345	0.08%
2020/02/17	4	169.50	1	168.50	165.50	3	7,366	0.04%
2020/02/14	22.1	166.39	23	165.50	167.50	-0.9	7,344	-0.01%
2020/02/13	8	165.50	11	168.27	165.00	-3	7,372	-0.04%
2020/02/12	7	165.00	6	164.75	163.50	1	7,302	0.01%
2020/02/11	3	157.50	7	158.36	158.50	-4	7,279	-0.05%
2020/02/10	3	156.00	1	158.00	155.00	2	7,333	0.03%
2020/02/06	6	157.50	6	153.83	157.50	0	7,462	0.00%
2020/02/05	5	159.40	4	157.63	150.50	1	7,509	0.01%
2020/02/04	2	153.50	2	153.25	156.00	0	7,374	0.00%
2020/02/03	3	141.33	1	143.50	142.00	2	7,360	0.03%
2020/01/31	1	150.00	7	153.50	152.00	-6	7,429	-0.08%
2020/01/30	10	159.55	0	0.00	157.00	10	7,492	0.13%
2020/01/20	2	174.00	0	0.00	174.00	2	7,478	0.03%
2020/01/17	0	0.00	2	173.50	173.00	-2	7,533	-0.03%
2020/01/16	1	172.50	3	171.33	173.00	-2	7,533	-0.03%
2020/01/15	1	169.00	5	171.10	168.00	-4	7,589	-0.05%
2020/01/13	0	0.00	2	166.25	168.00	-2	7,504	-0.03%
2020/01/10	8	164.69	0	0.00	165.00	8	7,478	0.11%
2020/01/09	0	0.00	5	166.50	166.00	-5	7,435	-0.07%
2020/01/08	6	165.17	5	170.20	165.00	1	7,405	0.01%
2020/01/07	5	180.80	2	184.00	174.00	3	7,349	0.04%
2020/01/06	3	183.17	4	184.38	183.00	-1	7,255	-0.01%
2020/01/03	22	191.30	17	190.85	183.00	5	7,205	0.07%
2020/01/02	4	184.88	3	186.17	187.00	1	6,824	0.01%
2019/12/31	4	170.38	4	168.88	170.00	0	6,625	0.00%
2019/12/30	6	167.00	2	168.50	166.00	4	6,895	0.06%
2019/12/27	1	170.00	2	173.25	170.00	-1	7,034	-0.01%
2019/12/26	1	171.00	2	172.25	173.00	-1	7,057	-0.01%
2019/12/25	6	168.00	18	169.39	170.50	-12	7,032	-0.17%
2019/12/24	8	164.50	0	0.00	164.50	8	6,951	0.12%
2019/12/23	0	0.00	2	166.75	168.00	-2	6,961	-0.03%
2019/12/20	4	167.63	0	0.00	166.00	4	6,984	0.06%
2019/12/19	5	174.80	2	174.25	171.00	3	6,986	0.04%
2019/12/18	6	178.17	11	179.05	176.00	-5	7,036	-0.07%
2019/12/17	3	175.67	4	176.50	177.00	-1	7,126	-0.01%
2019/12/16	8	172.63	4	173.63	173.00	4	7,242	0.06%
2019/12/13	24	173.06	27	173.52	171.50	-3	7,241	-0.04%
2019/12/12	3	167.00	0	0.00	166.50	3	6,971	0.04%
2019/12/11	7	168.21	8	168.81	168.00	-1	6,977	-0.01%
2019/12/10	0	0.00	2	167.50	166.50	-2	7,071	-0.03%
2019/12/09	2	165.00	3	169.67	165.00	-1	7,062	-0.01%
2019/12/06	18	170.92	22	170.91	171.00	-4	7,043	-0.06%
2019/12/05	9	168.39	9	168.67	168.00	0	7,006	0.00%
2019/12/04	3	170.33	1	170.50	169.00	2	6,981	0.03%
2019/12/03	1	169.00	4	169.00	168.00	-3	6,950	-0.04%
2019/12/02	24	170.25	25	168.36	170.00	-1	6,877	-0.01%
2019/11/29	4	173.25	4	170.88	168.00	0	6,681	0.00%
2019/11/28	56	185.88	11	183.68	175.00	45	6,426	0.70%
2019/11/27	2	194.25	1	195.50	190.50	1	6,170	0.02%
2019/11/26	1	195.00	2	195.75	196.00	-1	6,068	-0.02%
2019/11/21	4	183.13	4	182.75	187.00	0	5,691	0.00%
2019/11/19	0	0.00	4	186.00	186.50	-4	5,493	-0.07%
2019/11/18	1	199.50	3	202.33	199.50	-2	5,502	-0.04%
2019/11/15	9	207.33	6	220.33	199.50	3	5,492	0.05%
2019/11/14	8	220.75	8	218.00	221.50	0	5,380	0.00%
2019/11/13	5	214.70	6	215.08	218.50	-1	5,420	-0.02%
2019/11/12	4	213.75	1	212.00	212.50	3	5,493	0.05%
2019/11/11	5	212.90	6	216.33	217.00	-1	5,713	-0.02%
2019/11/08	0	0.00	4	217.00	216.00	-4	5,956	-0.07%
2019/11/07	4	213.50	4	214.25	213.50	0	6,039	0.00%
2019/11/06	4	222.75	0	0.00	218.00	4	6,129	0.07%
2019/11/05	1	228.00	7	233.14	228.00	-6	6,093	-0.10%
2019/11/04	1	236.00	1	236.50	230.00	0	6,193	0.00%
2019/11/01	2	236.25	1	237.50	234.00	1	6,161	0.02%
2019/10/31	9	238.17	0	0.00	240.00	9	6,196	0.15%
2019/10/30	0	0.00	5	241.00	246.00	-5	6,181	-0.08%
2019/10/29	6	237.33	2	221.00	229.50	4	6,191	0.06%
2019/10/28	2	245.50	4	248.00	244.50	-2	6,253	-0.03%
2019/10/25	4	242.50	3	248.17	240.00	1	6,286	0.02%
2019/10/24	2	245.00	1	244.50	243.00	1	6,361	0.02%
2019/10/23	2	252.75	1	239.00	243.50	1	6,443	0.02%
2019/10/22	1	240.50	1	250.00	250.00	0	6,503	0.00%
2019/10/16	1	243.00	0	0.00	229.00	1	7,405	0.01%
2019/10/15	1	240.00	0	0.00	236.00	1	7,530	0.01%
2019/10/09	5	210.60	2	205.00	212.00	3	7,503	0.04%
2019/10/08	1	196.00	1	194.00	193.00	0	7,658	0.00%
2019/10/07	2	191.25	1	196.00	190.50	1	7,778	0.01%
2019/10/04	6	198.00	5	197.40	196.00	1	7,785	0.01%
2019/10/03	3	180.00	2	169.25	188.00	1	7,474	0.01%
2019/10/02	4	169.13	7	168.86	171.00	-3	7,276	-0.04%
2019/10/01	3	165.00	6	164.08	165.00	-3	7,244	-0.04%
2019/09/27	3	164.17	2	164.75	162.00	1	7,287	0.01%
2019/09/26	0	0.00	1	167.50	167.00	-1	7,234	-0.01%
2019/09/25	2	165.50	1	168.50	166.50	1	7,219	0.01%
2019/09/24	1	163.50	1	173.00	163.50	0	7,228	0.00%
2019/09/23	1	174.00	0	0.00	173.00	1	7,211	0.01%
2019/09/20	11	169.09	19	166.24	170.50	-8	7,196	-0.11%
2019/09/19	2	159.00	3	153.33	155.00	-1	7,073	-0.01%
2019/09/18	2	148.50	2.2	146.82	147.50	-0.2	6,922	0.00%
2019/09/17	1	146.00	0	0.00	145.00	1	7,012	0.01%
2019/09/16	3	147.83	3	148.67	151.00	0	7,121	0.00%
2019/09/12	2	149.25	4	150.50	149.00	-2	7,271	-0.03%
2019/09/10	4	147.38	4	148.25	146.00	0	7,223	0.00%
2019/09/09	1	146.50	0.1	146.50	146.50	0.9	7,222	0.01%
2019/09/06	1	144.00	0	0.00	144.00	1	7,222	0.01%
2019/09/03	0	0.00	1	155.00	153.00	-1	7,426	-0.01%
2019/09/02	0	0.00	3	158.00	158.00	-3	7,475	-0.04%
2019/08/29	1	146.00	0	0.00	147.00	1	7,653	0.01%
2019/08/28	0	0.00	1	147.00	145.50	-1	7,845	-0.01%
2019/08/23	3	142.50	1	144.00	143.00	2	8,135	0.02%
2019/08/21	11	152.91	10	153.25	153.00	1	8,267	0.01%
2019/08/20	6	146.25	15	144.63	149.00	-9	8,219	-0.11%
2019/08/19	16	145.13	3	144.67	142.50	13	8,325	0.16%
2019/08/16	1	142.50	0	0.00	140.00	1	8,318	0.01%
2019/08/14	15	146.93	15	144.63	143.00	0	8,221	0.00%
2019/08/13	16	142.44	13	144.27	143.00	3	7,972	0.04%
2019/08/12	6	134.92	31	136.53	133.00	-25	7,755	-0.32%
2019/08/08	3	130.33	30.5	132.95	134.00	-27.5	7,642	-0.36%
2019/08/07	5	124.10	6	124.25	122.00	-1	7,491	-0.01%
2019/08/06	12	120.88	11	121.82	124.50	1	7,437	0.01%
2019/08/05	0.2	116.00	5	116.00	116.50	-4.8	7,297	-0.07%
2019/08/02	0	0.00	1.1	121.68	124.00	-1.1	7,348	-0.01%
2019/08/01	2	123.25	2	122.50	120.00	0	7,487	0.00%
2019/07/31	1	115.00	1	117.50	124.00	0	7,640	0.00%
2019/07/30	8	125.13	8	127.63	119.00	0	7,597	0.00%
2019/07/29	0	0.00	1	124.00	127.50	-1	7,412	-0.01%
2019/07/26	4	123.88	5	123.10	124.00	-1	7,357	-0.01%
2019/07/24	1	126.00	0.5	120.00	120.50	0.5	7,096	0.01%
2019/07/23	23	124.85	15	125.60	121.00	8	6,960	0.11%
2019/07/22	51	127.68	9	128.61	130.00	42	6,866	0.61%
2019/07/19	12	123.21	13	122.46	123.50	-1	6,717	-0.01%
2019/07/18	4	113.50	5	112.20	117.50	-1	6,365	-0.02%
2019/07/17	8	105.69	9	104.22	107.00	-1	6,266	-0.02%
2019/07/16	1	100.00	0	0.00	100.00	1	6,274	0.02%
2019/07/12	3	100.03	5	98.64	100.00	-2	6,281	-0.03%
2019/07/11	5	99.16	5	96.66	100.00	0	6,086	0.00%
2019/07/10	1	91.20	5	89.00	91.20	-4	5,968	-0.07%
2019/07/08	0	0.00	5	89.40	90.20	-5	5,913	-0.08%
2019/07/05	0	0.00	5	90.00	90.00	-5	5,894	-0.08%
2019/07/04	7	92.69	17.5	92.93	92.30	-10.5	5,847	-0.18%
2019/07/02	1	91.20	2	89.90	88.80	-1	5,715	-0.02%
2019/07/01	2	87.80	2	89.50	90.00	0	5,678	0.00%
2019/06/28	6	89.10	6	91.72	88.90	0	5,596	0.00%
2019/06/27	3	89.83	3	91.00	89.80	0	5,517	0.00%
2019/06/26	0	0.00	11	84.84	91.00	-11	5,425	-0.20%
2019/06/25	0	0.00	1	86.00	85.20	-1	5,296	-0.02%
2019/06/24	6	86.22	6	87.87	85.70	0	5,251	0.00%
2019/06/21	8	88.40	10	87.54	85.00	-2	5,098	-0.04%
2019/06/20	2	82.65	3	84.97	86.90	-1	4,933	-0.02%
2019/06/19	0	0.00	7	78.97	79.00	-7	4,745	-0.15%
2019/06/18	6	77.53	4	77.05	77.70	2	4,646	0.04%
2019/06/17	4	75.50	0	0.00	76.50	4	4,566	0.09%
2019/06/14	13	74.72	12	74.05	74.10	1	4,498	0.02%
2019/06/13	5	73.24	5	72.90	73.20	0	4,430	0.00%
2019/06/12	7	72.39	2	73.40	74.00	5	4,391	0.11%
2019/06/11	16	76.60	19	77.72	71.20	-3	4,285	-0.07%
2019/06/10	1	71.60	1	72.00	73.20	0	4,028	0.00%
2019/06/06	0	0.00	2	70.65	70.60	-2	3,963	-0.05%
2019/06/05	5	72.04	9	73.46	72.50	-4	3,889	-0.10%
2019/06/04	14	71.87	11	71.82	72.90	3	3,747	0.08%
2019/06/03	5	70.40	5	70.90	69.00	0	3,561	0.00%
2019/05/31	7	69.70	7	68.70	69.00	0	3,469	0.00%
2019/05/30	4	65.60	5	67.80	67.80	-1	3,376	-0.03%
2019/05/29	2	64.80	2	64.85	64.20	0	3,272	0.00%
2019/05/28	3	67.10	4	66.70	66.40	-1	3,204	-0.03%
2019/05/27	9	68.47	5	69.10	66.70	4	3,121	0.13%
2019/05/24	6	65.58	8.2	66.56	68.50	-2.2	2,945	-0.07%
2019/05/23	1	62.80	0	0.00	62.30	1	2,717	0.04%
2019/05/22	0	0.00	11	61.34	62.60	-11	2,638	-0.42%
2019/05/21	1	57.70	0	0.00	58.20	1	2,541	0.04%
2019/05/20	8	55.59	0	0.00	56.40	8	2,516	0.32%
2019/05/17	3	55.80	0	0.00	54.50	3	2,475	0.12%
2019/05/16	5	62.40	2	62.50	58.90	3	2,392	0.13%
2019/05/15	2	61.20	0	0.00	61.10	2	2,325	0.09%
2019/05/14	2	60.60	17	60.28	60.60	-15	2,295	-0.65%
2019/05/13	10	59.96	2	59.20	60.00	8	2,251	0.36%
2019/05/10	7	60.71	5	64.56	60.70	2	2,200	0.09%
2019/05/09	5	63.02	5	65.00	62.30	0	2,061	0.00%
2019/05/08	8	63.35	22	62.42	63.80	-14	1,821	-0.77%
2019/05/07	1	57.70	13	58.81	59.20	-12	1,615	-0.74%
2019/05/06	2	55.20	2	54.75	55.30	0	1,533	0.00%
2019/05/03	14	55.00	12	55.68	56.80	2	1,572	0.13%
2019/04/29	2	56.55	0	0.00	54.10	2	1,783	0.11%
2019/04/26	6	57.47	0	0.00	57.50	6	1,812	0.33%
2019/04/25	8	59.25	1	59.10	58.60	7	1,756	0.40%
2019/04/24	5	60.60	11	60.68	60.40	-6	1,712	-0.35%
2019/04/23	7	58.59	5	59.82	59.80	2	1,625	0.12%
2019/04/22	19	58.19	18	58.20	58.40	1	1,521	0.07%
2019/04/19	0	0.00	26.8	55.09	55.90	-26.8	1,365	-1.96%
2019/04/18	10	53.03	15	52.28	51.90	-5	1,334	-0.37%
2019/04/17	2	52.65	3	52.07	52.30	-1	1,344	-0.07%
2019/04/16	1	51.50	8	51.65	51.70	-7	1,320	-0.53%
2019/04/15	0	0.00	1	49.00	50.20	-1	1,308	-0.08%
2019/04/12	8	49.61	2	49.85	49.30	6	1,308	0.46%
2019/04/08	4	50.95	0	0.00	50.60	4	1,276	0.31%
2019/04/02	17	51.57	4	51.60	51.10	13	1,267	1.03%
2019/03/29	4	51.10	4	51.70	50.60	0	1,233	0.00%
2019/03/28	0	0.00	5	51.00	50.90	-5	1,225	-0.41%
2019/03/27	1	49.40	0	0.00	50.20	1	1,221	0.08%
2019/03/22	5	51.80	3	51.30	50.40	2	1,223	0.16%
2019/03/15	0	0.00	0.1	49.00	48.95	-0.1	1,229	-0.01%
2019/03/13	0	48.60	0	0.00	48.50	0	1,274	0.00%
2019/03/07	0	0.00	6	46.90	46.80	-6	1,479	-0.41%
2019/02/27	8	50.85	9	51.10	50.80	-1	1,586	-0.06%
2019/02/26	4	53.30	0	0.00	52.20	4	1,572	0.25%
2019/02/25	0	0.00	9	53.16	53.00	-9	1,559	-0.58%
2019/02/22	0	0.00	2	52.20	52.30	-2	1,559	-0.13%
2019/02/21	8	52.80	1	52.60	52.10	7	1,560	0.45%
2019/02/20	2	52.45	1	52.10	53.00	1	1,541	0.06%
2019/02/15	9	50.30	0	0.00	50.10	9	1,520	0.59%
2019/02/14	5	51.12	5.1	51.44	50.90	-0.1	1,520	0.00%
2019/02/13	2	51.00	0	0.00	50.80	2	1,513	0.13%
2019/02/11	2	50.90	0	0.00	50.90	2	1,511	0.13%
2019/01/30	3	50.80	0	0.00	50.70	3	1,534	0.20%
2019/01/29	4	51.68	0	0.00	51.20	4	1,625	0.25%
2019/01/24	0	0.00	1	54.80	54.40	-1	1,756	-0.06%
2019/01/23	3	54.00	5	53.90	55.20	-2	1,690	-0.12%
2019/01/22	4	53.25	4	53.38	52.20	0	1,583	0.00%
2019/01/21	1	50.50	3	51.60	50.90	-2	1,437	-0.14%
2019/01/18	3	51.47	0	0.00	51.10	3	1,411	0.21%
2019/01/10	0	0.00	2	50.70	50.20	-2	1,363	-0.15%
2019/01/09	5	49.11	4	49.78	50.20	1	1,333	0.07%
2019/01/08	0	0.00	1	45.25	45.70	-1	1,297	-0.08%
2019/01/07	2	45.23	1	45.85	45.60	1	1,298	0.08%
2018/12/26	3	46.00	1	46.30	45.25	2	1,360	0.15%
2018/12/19	3	47.00	0	0.00	46.60	3	1,365	0.22%
2018/12/17	3	48.00	0	0.00	47.45	3	1,356	0.22%
2018/12/14	0	0.00	2	46.75	46.80	-2	1,359	-0.15%
2018/12/12	0	0.00	3	48.50	48.30	-3	1,358	-0.22%
2018/12/11	1	46.50	3	46.30	46.90	-2	1,353	-0.15%
2018/12/07	2	47.45	0	0.00	47.55	2	1,334	0.15%
2018/12/06	0	0.00	1	46.90	46.60	-1	1,320	-0.08%
2018/12/03	2	54.25	1	54.30	55.40	1	1,243	0.08%
2018/11/30	0	0.00	1	49.25	52.50	-1	1,140	-0.09%
2018/11/29	1	49.95	1	48.95	47.80	0	1,082	0.00%
2018/11/27	1	47.30	2	46.90	46.00	-1	1,003	-0.10%
2018/11/26	3	45.70	3	45.30	47.30	0	971	0.00%
2018/11/22	0	0.00	3	43.45	43.05	-3	929	-0.32%
2018/11/21	0	0.00	1	42.65	44.20	-1	918	-0.11%
2018/11/20	1	42.60	0	0.00	42.65	1	907	0.11%
2018/11/16	0	0.00	1	43.45	42.70	-1	908	-0.11%
2018/11/15	3	42.78	1	42.95	43.45	2	903	0.22%
2018/11/14	1	43.65	4	43.34	42.60	-3	905	-0.33%
2018/11/13	8	42.96	2	41.00	43.40	6	904	0.66%
2018/11/09	3	41.60	0	0.00	42.90	3	915	0.33%
2018/11/08	2	44.00	1	43.15	42.15	1	914	0.11%
2018/11/07	3	43.17	2	43.70	44.20	1	894	0.11%
2018/11/06	8	46.94	6	43.69	43.60	2	884	0.23%
2018/11/05	0	0.00	1	47.65	48.40	-1	789	-0.13%
2018/11/02	1	44.00	4	43.39	44.30	-3	684	-0.44%
2018/11/01	4	38.20	14	37.87	40.30	-10	627	-1.59%
2018/10/31	3	36.75	0	0.00	36.65	3	622	0.48%
2018/10/29	10	34.65	0	0.00	34.25	10	626	1.60%
2018/10/23	0	0.00	1	39.30	38.00	-1	616	-0.16%
2018/10/22	1	39.80	0	0.00	39.80	1	597	0.17%
2018/10/19	0	0.00	1	36.40	36.20	-1	582	-0.17%
2018/10/11	1	34.20	2	34.20	34.20	-1	617	-0.16%
2018/10/09	2	38.93	1	38.50	37.95	1	617	0.16%
2018/10/08	2	37.10	1	38.00	37.00	1	617	0.16%
2018/10/05	12	40.70	0	0.00	39.30	12	605	1.98%
2018/10/02	0	0.00	2	45.75	45.20	-2	634	-0.32%
2018/10/01	2	45.30	0	0.00	46.00	2	651	0.31%
2018/09/25	1	47.50	0	0.00	47.50	1	730	0.14%
2018/09/14	0	0.00	1	53.70	53.80	-1	762	-0.13%
2018/09/13	0	0.00	2	52.00	52.20	-2	777	-0.26%
2018/09/11	0	0.00	6	52.50	52.70	-6	827	-0.72%
2018/09/10	0	0.00	2	51.60	50.60	-2	846	-0.24%
2018/09/07	1	52.60	24	52.80	53.00	-23	908	-2.53%
2018/09/03	1	55.20	0	0.00	55.60	1	1,117	0.09%
2018/08/29	0	0.00	1	57.40	57.50	-1	1,130	-0.09%
2018/08/23	1	55.20	0	0.00	53.90	1	1,133	0.09%
2018/08/20	2	53.00	1	53.30	53.30	1	1,144	0.09%
2018/08/16	2	58.60	0	0.00	57.70	2	1,143	0.17%
2018/08/15	2	61.30	0	0.00	60.10	2	1,125	0.18%
2018/08/13	0	0.00	7	65.54	62.50	-7	1,117	-0.63%
2018/08/10	0	0.00	5	65.40	65.30	-5	1,100	-0.45%
2018/08/09	2	64.90	2	64.85	64.80	0	1,097	0.00%
2018/08/08	0	0.00	2	64.30	64.10	-2	1,086	-0.18%
2018/08/07	3	63.43	1	65.00	65.10	2	1,079	0.19%
2018/08/06	1	63.40	0	0.00	62.50	1	1,062	0.09%
2018/08/03	5	62.26	0	0.00	62.00	5	1,061	0.47%
2018/08/02	2	62.60	2	62.60	62.60	0	1,054	0.00%
2018/08/01	2	63.40	0	0.00	63.50	2	1,053	0.19%
2018/07/27	1	63.00	0	0.00	63.30	1	1,052	0.09%
2018/07/26	0	0.00	3	62.70	62.70	-3	1,052	-0.29%
2018/07/25	3	62.90	1	61.40	62.80	2	1,052	0.19%
2018/07/24	1	61.20	0	0.00	61.60	1	1,044	0.10%
2018/07/23	4	61.00	2	60.95	60.30	2	1,045	0.19%
2018/07/20	3	60.87	2	62.20	62.00	1	1,045	0.10%
2018/07/19	4	61.95	1	62.40	61.00	3	1,035	0.29%
2018/07/18	12	63.08	2	65.10	62.10	10	1,025	0.98%
2018/07/17	5	64.64	1	64.20	64.50	4	999	0.40%
2018/07/16	5	66.42	0	0.00	65.60	5	980	0.51%
2018/07/12	2	66.00	3	66.60	66.60	-1	956	-0.10%
2018/07/10	2	65.05	1	67.40	65.90	1	941	0.11%
2018/07/09	5	64.60	0	0.00	64.60	5	932	0.54%
2018/07/06	4	65.88	5	65.78	65.90	-1	914	-0.11%
2018/07/05	7	69.83	0	0.00	68.00	7	880	0.79%
2018/07/04	7	73.43	16	73.68	71.80	-9	865	-1.04%
2018/07/02	0	0.00	1	80.90	79.40	-1	845	-0.12%
2018/06/29	6	78.58	2	79.45	78.20	4	884	0.45%
2018/06/28	1	79.60	0	0.00	79.00	1	892	0.11%
2018/06/26	2	78.65	1	77.40	79.30	1	879	0.11%
2018/06/22	5	85.64	10	84.37	83.00	-5	859	-0.58%
2018/06/20	11	90.36	1	89.40	90.00	10	835	1.20%
2018/06/19	13	91.60	0	0.00	90.00	13	812	1.60%
2018/06/15	3	91.00	2	91.10	89.70	1	793	0.13%
2018/06/14	1	88.60	1	87.00	86.90	0	730	0.00%
2018/06/13	3	84.93	15	86.07	88.00	-12	674	-1.78%
2018/06/12	10	79.20	1	79.40	81.20	9	593	1.52%
2018/06/11	2	75.90	4	75.53	76.50	-2	542	-0.37%
2018/06/07	2	71.60	0	0.00	72.90	2	517	0.39%
2018/06/06	1	74.40	0	0.00	73.00	1	512	0.20%
2018/06/05	1	73.20	1	72.80	72.40	0	501	0.00%
2018/06/04	0	0.00	4	73.80	72.90	-4	497	-0.80%
2018/06/01	3	72.03	0	0.00	72.00	3	497	0.60%
2018/05/30	4	72.30	0	0.00	72.50	4	505	0.79%
2018/05/29	0	0.00	10	75.60	73.90	-10	505	-1.98%
2018/05/28	0	0.00	1	72.10	72.50	-1	492	-0.20%
2018/05/21	0	0.00	1	68.00	69.20	-1	479	-0.21%
2018/05/18	1	67.00	0	0.00	67.00	1	478	0.21%
2018/05/16	0	0.00	1	67.80	67.70	-1	488	-0.20%
2018/05/14	1	66.60	0	0.00	66.50	1	519	0.19%
2018/05/11	6	69.00	0	0.00	67.30	6	538	1.11%
2018/05/07	0	0.00	2	70.00	69.70	-2	554	-0.36%
2018/05/04	1	68.00	0	0.00	68.70	1	566	0.18%
2018/04/26	3	68.80	2	69.60	66.90	1	619	0.16%
2018/04/25	0	0.00	4	68.30	68.50	-4	651	-0.61%
2018/04/20	0	0.00	2	72.50	72.10	-2	755	-0.26%
2018/04/18	1	71.20	0	0.00	71.20	1	834	0.12%
2018/04/16	1	73.50	0	0.00	73.50	1	863	0.12%
2018/04/10	2	76.80	0	0.00	76.90	2	879	0.23%
2018/04/03	6	78.50	19	80.25	78.50	-13	894	-1.45%
2018/04/02	14	80.68	3	81.13	80.60	11	891	1.23%
2018/03/31	0	0.00	2	75.20	76.70	-2	855	-0.23%
2018/03/30	1	69.80	0	0.00	69.80	1	849	0.12%
2018/03/29	1	70.00	0	0.00	69.80	1	852	0.12%
2018/03/26	0	0.00	1	72.40	71.00	-1	867	-0.12%
2018/03/21	1	77.80	0	0.00	77.90	1	870	0.11%
2018/03/20	1	78.80	0	0.00	77.60	1	871	0.11%
2018/03/19	0	80.90	0	0.00	80.00	0	868	0.00%
2018/03/15	9	79.67	0	0.00	79.60	9	868	1.04%
2018/03/09	0	0.00	9	81.73	81.60	-9	896	-1.00%
2018/03/08	10	81.80	5	81.70	82.20	5	898	0.56%
2018/03/06	3	83.90	0	0.00	83.20	3	910	0.33%
2018/02/26	2	83.70	0	0.00	83.80	2	955	0.21%
2018/02/22	0	0.00	6	83.40	83.00	-6	1,014	-0.59%
2018/02/21	6	84.30	0	0.00	83.30	6	1,032	0.58%
2018/02/12	0	0.00	1	81.80	81.00	-1	1,040	-0.10%
2018/02/09	1	76.00	0	0.00	81.90	1	1,092	0.09%
2018/02/08	0	0.00	7	80.10	79.00	-7	1,100	-0.64%
2018/02/07	5	81.52	0	0.00	80.00	5	1,130	0.44%
2018/02/06	0	0.00	4	82.10	78.50	-4	1,189	-0.34%
2018/02/01	0	0.00	2	86.95	86.30	-2	1,198	-0.17%
2018/01/29	1	89.00	0	0.00	88.20	1	1,294	0.08%
2018/01/26	0	0.00	1	87.20	86.40	-1	1,381	-0.07%
2018/01/25	2	88.30	0	0.00	86.80	2	1,402	0.14%
2018/01/24	2	88.00	0	0.00	88.60	2	1,503	0.13%
2018/01/23	2	89.60	1	89.70	87.60	1	1,553	0.06%
2018/01/19	0	0.00	1	90.70	90.50	-1	1,564	-0.06%
2018/01/18	2	91.85	0	0.00	89.20	2	1,592	0.13%
2018/01/17	1	88.80	0	0.00	88.30	1	1,578	0.06%
2018/01/15	0	0.00	1	87.40	88.00	-1	1,561	-0.06%
2018/01/12	2	86.70	4	85.58	89.10	-2	1,566	-0.13%
2018/01/11	3	80.87	1	80.20	82.80	2	1,543	0.13%
2018/01/10	4	80.38	3	80.83	80.40	1	1,606	0.06%
2018/01/05	1	88.60	0	0.00	88.20	1	1,619	0.06%
2018/01/04	0	0.00	1	90.00	90.10	-1	1,618	-0.06%
2018/01/03	1	88.60	0	0.00	91.30	1	1,622	0.06%