立積 (4968)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
195.0
漲跌
▲4.5
漲幅
+2.36%
成交量
6,297張
產業
上市半導體類股
753人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	198.43	195.00	-1	5,055	-0.02%
2024/05/07	1	186.00	1.1	189.52	190.50	-0.1	5,047	0.00%
2024/05/06	1	181.00	0	0.00	183.00	1	5,173	0.02%
2024/05/03	0	0.00	1	186.00	183.00	-1	5,293	-0.02%
2024/04/30	2	182.56	0	0.00	183.50	2	5,280	0.04%
2024/04/29	2	176.50	1	181.00	180.00	1	5,265	0.02%
2024/04/26	1	173.00	1	172.47	172.50	0	5,262	0.00%
2024/04/22	0	0.00	1	165.00	162.50	-1	5,270	-0.02%
2024/04/19	0	0.00	3	166.50	169.00	-3	5,275	-0.06%
2024/04/18	1	178.50	2	172.75	175.50	-1	5,266	-0.02%
2024/04/16	0	174.50	1	175.00	173.50	-1	5,240	-0.02%
2024/04/15	0	183.50	0	0.00	182.00	0	5,234	0.00%
2024/04/12	0	0.00	2	189.50	187.00	-2	5,289	-0.04%
2024/04/11	0	191.00	0	0.00	190.50	0	5,311	0.00%
2024/04/10	6	192.75	4	192.88	192.00	2	5,358	0.04%
2024/04/09	0	183.50	1	183.00	185.00	-1	5,387	-0.02%
2024/04/08	1	191.98	0.1	192.50	186.50	1	5,378	0.02%
2024/04/03	1	204.50	0	0.00	205.00	1	5,298	0.02%
2024/04/01	1	207.00	2	211.00	211.00	-1	5,467	-0.02%
2024/03/29	2.1	205.00	1	206.50	205.50	1.1	5,474	0.02%
2024/03/28	1	208.00	0	0.00	204.50	1	5,518	0.02%
2024/03/27	2	216.25	0	0.00	214.00	2	5,602	0.04%
2024/03/26	1	219.50	0	0.00	216.00	1	5,849	0.02%
2024/03/25	1	226.00	0	0.00	222.00	1	6,005	0.02%
2024/03/22	0	0.00	1	225.00	225.00	-1	6,016	-0.02%
2024/03/21	1	214.00	1	219.00	219.00	0	6,006	0.00%
2024/03/20	2	221.00	1.1	222.36	215.50	0.9	6,018	0.01%
2024/03/18	0	224.91	1	229.00	230.00	-1	5,978	-0.02%
2024/03/13	1	239.00	0	0.00	229.00	1	6,024	0.02%
2024/03/12	3	234.67	1	231.50	235.50	2	5,997	0.03%
2024/03/11	1	225.50	1.1	222.91	223.00	-0.1	5,931	0.00%
2024/03/08	4	235.50	4	237.25	224.50	0	5,921	0.00%
2024/03/07	0	0.00	2	235.00	235.00	-2	5,807	-0.03%
2024/03/06	1	232.00	1.1	237.77	234.00	-0.1	5,830	0.00%
2024/03/05	2	225.00	4	221.25	227.00	-2	5,712	-0.04%
2024/03/04	19.1	238.26	12.2	225.37	223.50	6.9	5,662	0.12%
2024/03/01	2.1	239.55	10	244.30	248.00	-7.9	5,407	-0.15%
2024/02/29	1.1	226.38	2	224.75	225.50	-0.9	5,275	-0.02%
2024/02/27	1	217.56	0	217.00	221.00	1	5,326	0.02%
2024/02/26	0	220.00	1	222.00	222.00	-1	5,391	-0.02%
2024/02/23	2	229.87	3	224.17	223.50	-1	5,379	-0.02%
2024/02/22	3	232.50	2	230.75	226.00	1	5,334	0.02%
2024/02/21	2	230.75	3	227.33	230.00	-1	5,268	-0.02%
2024/02/20	3	221.00	1.1	220.18	222.00	1.9	5,102	0.04%
2024/02/19	3.2	221.97	1	220.00	222.00	2.2	4,983	0.04%
2024/02/16	4.1	212.73	4	216.50	218.00	0.1	4,747	0.00%
2024/02/15	0	0.00	4.1	198.42	198.50	-4.1	4,587	-0.09%
2024/02/05	1	179.06	0	185.00	180.50	1	4,454	0.02%
2024/02/02	1	185.00	10	186.65	188.00	-9	4,347	-0.21%
2024/02/01	5	176.30	1	177.50	176.00	4	4,161	0.10%
2024/01/31	2.1	176.94	4	176.88	179.00	-1.9	4,108	-0.05%
2024/01/30	2	170.74	0	0.00	171.00	2	4,033	0.05%
2024/01/29	1	176.00	2	187.00	175.50	-1	3,982	-0.03%
2024/01/26	4	177.50	5	176.30	176.00	-1	3,783	-0.03%
2024/01/23	0	0.00	0.1	174.50	173.00	-0.1	3,649	0.00%
2024/01/22	0	0.00	1	169.04	172.00	-1	3,623	-0.03%
2024/01/19	1.1	160.05	0	0.00	161.00	1.1	3,609	0.03%
2024/01/18	2	160.75	0	0.00	160.00	2	3,614	0.06%
2024/01/17	0	0.00	1	161.50	163.50	-1	3,621	-0.03%
2024/01/16	1	166.50	0	0.00	166.50	1	3,605	0.03%
2024/01/15	1	169.50	0	0.00	169.00	1	3,611	0.03%
2024/01/11	1	168.50	0	0.00	168.00	1	3,607	0.03%
2024/01/08	0	172.00	0	0.00	168.50	0	3,635	0.00%
2024/01/05	0	0.00	1	166.00	166.00	-1	3,610	-0.03%
2024/01/04	2	165.50	1	165.50	164.00	1	3,627	0.03%
2024/01/03	1	171.00	0	0.00	171.00	1	3,602	0.03%
2023/12/28	3	188.83	3	190.67	186.00	0	3,481	0.00%
2023/12/27	8	188.13	6.4	187.83	190.00	1.7	3,454	0.05%
2023/12/26	0	0.00	1	191.00	191.00	-1	3,299	-0.03%
2023/12/25	7	190.36	7	188.93	189.00	0	3,261	0.00%
2023/12/22	6	187.17	4	187.50	189.00	2	3,204	0.06%
2023/12/21	2.4	183.09	2	183.75	187.00	0.4	3,084	0.01%
2023/12/20	6	177.83	10	179.45	180.00	-4	2,826	-0.14%
2023/12/18	0	170.43	0	0.00	168.50	0	2,651	0.00%
2023/12/15	1	174.50	1.2	172.50	172.00	-0.2	2,633	-0.01%
2023/12/12	1	173.00	1	168.00	168.00	0	2,549	0.00%
2023/12/11	0	169.00	0	0.00	168.50	0	2,474	0.00%
2023/12/07	0	0.00	2	169.73	166.00	-2	2,409	-0.08%
2023/12/06	1	168.50	0	170.00	169.50	1	2,376	0.04%
2023/12/04	1	174.00	0	173.69	172.00	1	2,310	0.04%
2023/12/01	2.2	164.55	2	167.01	167.50	0.2	2,252	0.01%
2023/11/30	0	166.00	1	165.50	162.50	-1	2,142	-0.05%
2023/11/29	0	0.00	1.1	166.95	167.00	-1.1	2,094	-0.05%
2023/11/28	4	159.75	2.2	159.03	165.00	1.8	2,040	0.09%
2023/11/27	2	158.50	2.2	156.69	157.50	-0.2	1,943	-0.01%
2023/11/24	2.1	158.45	3.9	157.17	159.50	-1.8	1,876	-0.09%
2023/11/22	1	146.50	1.2	146.02	148.00	-0.2	1,626	-0.01%
2023/11/21	1	145.00	0	0.00	145.00	1	1,605	0.06%
2023/11/17	0	0.00	0	136.79	137.50	0	1,504	0.00%
2023/11/16	0	134.75	0	0.00	134.50	0	1,492	0.00%
2023/11/13	0	0.00	0	136.14	134.00	0	1,499	0.00%
2023/11/09	0	0.00	2	133.00	133.00	-2	1,475	-0.14%
2023/11/08	1	135.98	0	135.00	135.00	1	1,480	0.07%
2023/11/07	2	133.00	1.1	133.50	132.00	0.9	1,480	0.06%
2023/11/06	0	0.00	1	127.96	128.00	-1	1,461	-0.07%
2023/11/02	0	0.00	0	121.50	121.50	0	1,466	0.00%
2023/11/01	0	0.00	1	118.51	118.50	-1	1,475	-0.07%
2023/10/31	1	115.06	0	0.00	115.00	1	1,474	0.07%
2023/10/27	3.1	118.53	3	120.17	120.50	0.1	1,486	0.00%
2023/10/26	0	123.00	0	0.00	121.00	0	1,480	0.00%
2023/10/25	0	128.50	0	0.00	127.00	0	1,510	0.00%
2023/10/24	0	125.09	0	0.00	125.50	0	1,544	0.00%
2023/10/23	1	126.00	0	0.00	126.00	1	1,580	0.06%
2023/10/19	0	0.00	0.2	130.50	129.50	-0.2	1,631	-0.01%
2023/10/17	0	0.00	0.2	132.50	132.00	-0.2	1,671	-0.01%
2023/10/16	0.1	133.98	0	0.00	134.00	0.1	1,706	0.00%
2023/10/13	0	137.50	0	0.00	137.50	0	1,718	0.00%
2023/10/12	0	0.00	0.1	141.00	142.00	-0.1	1,719	-0.01%
2023/10/11	0.1	140.89	0	0.00	135.00	0.1	1,726	0.01%
2023/10/05	0	0.00	1.1	147.00	147.00	-1.1	1,867	-0.06%
2023/10/04	0	145.00	0	0.00	143.00	0	2,068	0.00%
2023/10/03	0	147.50	0	149.10	146.50	0	2,201	0.00%
2023/10/02	1	145.50	0	0.00	145.00	1	2,330	0.04%
2023/09/28	0	144.00	0	0.00	144.50	0	2,448	0.00%
2023/09/27	0.1	142.20	0	0.00	142.00	0.1	2,613	0.00%
2023/09/26	0.1	146.11	0	0.00	143.00	0.1	2,668	0.00%
2023/09/25	0	148.17	1	148.00	148.00	-1	2,731	-0.04%
2023/09/22	0.1	145.27	0	145.00	145.50	0.1	2,784	0.00%
2023/09/21	0	145.00	0	0.00	143.50	0	2,858	0.00%
2023/09/20	0	148.25	0	0.00	147.00	0	2,878	0.00%
2023/09/19	1.3	151.13	0	154.00	150.00	1.3	2,925	0.04%
2023/09/18	0.1	157.67	0	0.00	156.00	0.1	2,941	0.00%
2023/09/15	0.1	157.00	0	0.00	158.00	0.1	2,989	0.00%
2023/09/14	0	158.00	0	0.00	159.00	0	3,038	0.00%
2023/09/12	0.2	155.34	0	0.00	153.50	0.2	3,163	0.01%
2023/09/11	0.1	158.04	0	0.00	156.00	0.1	3,258	0.00%
2023/09/08	0	0.00	0.2	162.25	162.00	-0.2	3,342	-0.01%
2023/09/07	0.2	160.16	0.2	161.50	160.00	0	3,545	0.00%
2023/09/06	3.3	154.41	1.1	155.17	160.50	2.2	3,892	0.06%
2023/09/05	1.5	160.86	1.1	160.82	161.50	0.4	4,053	0.01%
2023/09/04	0.1	155.82	0	0.00	157.00	0.1	4,157	0.00%
2023/08/24	0	0.00	1	146.00	144.50	-1	4,842	-0.02%
2023/08/18	0	0.00	2	147.50	147.50	-2	5,123	-0.04%
2023/08/11	2	151.75	2	152.75	152.00	0	5,447	0.00%
2023/08/09	1	162.00	2	160.50	159.50	-1	5,560	-0.02%
2023/08/08	0	0.00	1	165.00	162.50	-1	5,626	-0.02%
2023/08/07	1	162.50	0	0.00	162.50	1	5,738	0.02%
2023/08/01	0	159.50	0	0.00	158.50	0	6,146	0.00%
2023/07/31	0.1	163.00	0	0.00	161.00	0.1	6,335	0.00%
2023/07/28	0	165.00	0	165.39	166.50	0	6,543	0.00%
2023/07/27	0.1	163.50	6	161.67	164.00	-5.9	6,932	-0.09%
2023/07/26	2	162.75	6	159.92	157.00	-4	7,101	-0.06%
2023/07/25	5	164.30	6	163.00	165.00	-1	7,402	-0.01%
2023/07/24	2	165.25	2	162.50	163.00	0	7,605	0.00%
2023/07/21	8	165.56	2	166.25	167.50	6	7,798	0.08%
2023/07/20	3	171.67	3	170.83	169.50	0	8,084	0.00%
2023/07/19	4	170.63	1	171.50	171.50	3	8,296	0.04%
2023/07/18	1	172.02	2	172.25	172.00	-1	8,703	-0.01%
2023/07/17	1	178.00	13	178.00	176.50	-12	8,842	-0.14%
2023/07/14	2	179.25	0	0.00	177.00	2	8,947	0.02%
2023/07/13	17	182.06	2	185.00	178.50	15	9,155	0.16%
2023/07/12	6	184.75	1	183.00	182.50	5	9,582	0.05%
2023/07/11	7	193.14	11.2	192.56	192.00	-4.2	9,750	-0.04%
2023/07/10	3	187.17	7	186.86	186.00	-4	9,716	-0.04%
2023/07/07	1.1	180.38	1	181.00	181.00	0.1	9,930	0.00%
2023/07/06	1	183.50	4	184.38	186.00	-3	10,098	-0.03%
2023/07/05	3.1	184.50	7	184.86	182.00	-3.9	10,435	-0.04%
2023/07/04	3	177.50	4	177.88	178.00	-1	10,587	-0.01%
2023/07/03	3	176.33	1	179.50	175.00	2	10,700	0.02%
2023/06/30	2	175.50	7	173.50	177.00	-5	10,678	-0.05%
2023/06/29	5	173.70	5	176.40	172.00	0	10,648	0.00%
2023/06/28	2	172.75	1	170.50	170.50	1	10,581	0.01%
2023/06/27	3	174.67	3	175.50	171.50	0	10,597	0.00%
2023/06/26	1	174.50	0	0.00	174.50	1	10,547	0.01%
2023/06/21	8	175.63	2	175.00	175.00	6	10,541	0.06%
2023/06/20	4	176.63	4	180.88	176.00	0	10,498	0.00%
2023/06/19	1	177.50	3	181.00	181.00	-2	10,452	-0.02%
2023/06/16	3	184.17	1	187.00	184.00	2	10,375	0.02%
2023/06/15	5	186.50	7	186.64	184.50	-2	10,331	-0.02%
2023/06/14	2	185.00	2	183.75	186.50	0	10,236	0.00%
2023/06/13	8.2	186.41	3	186.83	183.00	5.2	10,153	0.05%
2023/06/12	9	192.50	11.1	193.08	191.00	-2.1	9,945	-0.02%
2023/06/09	8	178.00	12	179.50	180.50	-4	9,598	-0.04%
2023/06/08	4	172.38	4	176.25	175.50	0	9,416	0.00%
2023/06/07	3	166.33	3	167.83	171.00	0	9,315	0.00%
2023/06/06	4	165.50	0	0.00	164.50	4	9,266	0.04%
2023/06/05	2	170.75	3	172.83	170.50	-1	9,210	-0.01%
2023/06/02	1	178.00	5	179.60	174.00	-4	9,240	-0.04%
2023/05/31	3	174.33	1	174.00	174.00	2	9,047	0.02%
2023/05/30	1	176.50	3	174.50	174.50	-2	8,946	-0.02%
2023/05/29	0	0.00	2	167.00	170.00	-2	8,829	-0.02%
2023/05/26	5	166.00	1	162.50	161.00	4	8,912	0.04%
2023/05/25	1	168.00	1	169.00	167.00	0	8,939	0.00%
2023/05/24	3	169.00	3	171.67	168.00	0	8,972	0.00%
2023/05/23	3	169.00	2	172.50	169.00	1	9,168	0.01%
2023/05/22	2	169.25	2	169.25	171.50	0	9,301	0.00%
2023/05/19	1	169.00	3	170.83	169.00	-2	9,282	-0.02%
2023/05/18	2.1	171.67	7	171.43	172.00	-4.9	9,219	-0.05%
2023/05/17	4	165.00	3	165.33	166.50	1	9,089	0.01%
2023/05/16	6	165.17	5	162.30	160.50	1	9,026	0.01%
2023/05/15	4	165.88	2	163.50	163.00	2	8,991	0.02%
2023/05/12	0	0.00	1	172.00	172.00	-1	8,994	-0.01%
2023/05/11	2	171.25	1	169.00	168.50	1	9,073	0.01%
2023/05/10	6	173.17	0	0.00	174.50	6	8,986	0.07%
2023/05/09	2	168.50	3	174.83	175.00	-1	8,819	-0.01%
2023/05/08	3	173.67	5	174.00	173.50	-2	8,661	-0.02%
2023/05/05	4	171.88	5	172.30	171.00	-1	8,602	-0.01%
2023/05/04	7	171.50	2	170.50	169.00	5	8,483	0.06%
2023/05/03	32	182.44	27.1	184.84	177.00	4.9	8,314	0.06%
2023/05/02	2	180.25	5.5	184.14	187.50	-3.5	7,956	-0.04%
2023/04/28	4	167.53	3	166.67	170.50	1	7,796	0.01%
2023/04/27	14	160.54	14	160.71	158.00	0	7,464	0.00%
2023/04/26	0	0.00	7	166.36	167.00	-7	7,261	-0.10%
2023/04/25	28	174.70	28.2	172.86	169.00	-0.2	7,084	0.00%
2023/04/24	20	180.05	18	180.08	179.00	2	6,806	0.03%
2023/04/21	16.4	178.76	20	178.43	177.50	-3.7	6,606	-0.06%
2023/04/20	7	175.14	4	175.25	172.50	3	6,320	0.05%
2023/04/18	8	182.69	8	181.88	179.00	0	6,223	0.00%
2023/04/17	13.4	180.53	10	184.05	179.50	3.4	6,223	0.05%
2023/04/14	13.8	162.82	13	165.88	171.00	0.8	5,844	0.01%
2023/04/13	6	162.42	10	163.50	163.00	-4	5,569	-0.07%
2023/04/12	20.1	166.60	2	168.25	165.00	18.1	5,449	0.33%
2023/04/11	18	157.44	16.1	155.33	165.00	1.9	5,282	0.04%
2023/04/10	17	150.85	17	151.29	150.00	0	5,191	0.00%
2023/04/07	1	142.59	9.1	145.39	147.50	-8.1	4,778	-0.17%
2023/04/06	2	133.50	7.1	131.45	134.50	-5.1	4,473	-0.11%
2023/03/30	4	121.75	1	122.00	122.00	3	4,280	0.07%
2023/03/29	0	0.00	2	123.00	121.00	-2	4,263	-0.05%
2023/03/28	0	0.00	10	124.30	122.00	-10	4,247	-0.24%
2023/03/27	0	0.00	0	129.00	127.00	0	4,215	0.00%
2023/03/22	0	129.50	0	0.00	129.00	0	4,233	0.00%
2023/03/16	1	126.50	0	0.00	125.00	1	4,274	0.02%
2023/03/15	2	129.00	0	0.00	126.50	2	4,298	0.05%
2023/03/10	0	130.00	2	129.00	129.00	-2	4,432	-0.04%
2023/03/08	0	0.00	2	134.00	135.50	-2	4,519	-0.04%
2023/03/07	1	137.50	2	135.75	134.50	-1	4,634	-0.02%
2023/03/06	0	0.00	3	134.00	132.50	-3	4,662	-0.06%
2023/03/03	0	0.00	8	132.25	131.00	-8	4,830	-0.17%
2023/03/02	1	131.00	0	0.00	131.50	1	5,015	0.02%
2023/03/01	2	130.50	10	131.00	130.50	-8	5,130	-0.16%
2023/02/24	11	131.55	8	133.00	132.50	3	5,129	0.06%
2023/02/23	4	143.25	3	142.67	141.00	1	5,029	0.02%
2023/02/22	2	137.50	2.4	136.89	135.50	-0.4	4,944	-0.01%
2023/02/21	17.4	143.99	5	142.00	141.50	12.4	4,913	0.25%
2023/02/20	8	136.56	9	139.39	140.50	-1	4,701	-0.02%
2023/02/17	1	127.50	0	0.00	128.00	1	4,736	0.02%
2023/02/15	0	0.00	1	125.00	126.50	-1	4,976	-0.02%
2023/02/14	1	128.00	1	127.00	127.50	0	5,000	0.00%
2023/02/10	2	134.25	0.1	136.00	131.50	1.9	5,104	0.04%
2023/02/09	2.1	143.46	2	138.50	138.00	0.1	5,072	0.00%
2023/02/07	3	130.50	0	0.00	130.50	3	5,063	0.06%
2023/02/03	1	132.00	0	0.00	130.50	1	5,172	0.02%
2023/02/02	0	0.00	1	136.00	135.50	-1	5,197	-0.02%
2023/02/01	1	133.00	2	132.50	136.00	-1	5,211	-0.02%
2023/01/31	1	130.50	2	128.50	130.50	-1	5,186	-0.02%
2023/01/30	1	129.00	0	0.00	129.50	1	5,131	0.02%
2023/01/17	0	0.00	1	124.50	124.50	-1	5,100	-0.02%
2023/01/16	0	0.00	1	126.50	128.00	-1	5,105	-0.02%
2023/01/13	2	127.75	0	0.00	125.00	2	5,083	0.04%
2023/01/11	1	128.50	1	127.50	129.00	0	5,006	0.00%
2023/01/10	7	128.07	4	129.13	128.00	3	4,990	0.06%
2023/01/09	0	0.00	0.1	126.50	127.00	-0.1	4,837	0.00%
2023/01/06	4	124.00	6	124.42	127.50	-2	4,752	-0.04%
2023/01/05	2.1	126.27	3	128.50	126.00	-0.9	4,648	-0.02%
2023/01/04	1	119.50	2	118.00	119.50	-1	4,406	-0.02%
2023/01/03	1	113.50	0.1	112.50	113.50	0.9	4,278	0.02%
2022/12/29	6.1	117.09	6	113.67	111.50	0.1	4,260	0.00%
2022/12/28	4	123.00	4	124.00	123.50	0	4,152	0.00%
2022/12/27	2	118.25	1.2	121.17	122.00	0.8	3,960	0.02%
2022/12/23	0.2	108.52	0	0.00	113.50	0.2	3,979	0.01%
2022/12/20	0	114.00	0	0.00	110.00	0	3,998	0.00%
2022/12/19	2	116.00	2	117.00	115.50	0	4,002	0.00%
2022/12/16	0	116.00	0	0.00	116.00	0	4,009	0.00%
2022/12/14	0	0.00	5	120.00	123.00	-5	3,985	-0.13%
2022/12/13	0	119.50	0	0.00	118.50	0	3,964	0.00%
2022/12/09	0	0.00	1	123.00	122.00	-1	3,963	-0.03%
2022/12/08	0	121.00	0	0.00	122.00	0	3,952	0.00%
2022/12/06	0	128.50	0	0.00	126.00	0	3,931	0.00%
2022/12/05	0.1	131.50	0	0.00	131.00	0.1	3,909	0.00%
2022/12/02	9	132.61	7	134.71	130.50	2	3,879	0.05%
2022/12/01	7	131.64	0	0.00	130.00	7	3,783	0.19%
2022/11/30	0	0.00	3	128.83	128.50	-3	3,733	-0.08%
2022/11/29	0	0.00	1	130.00	132.50	-1	3,683	-0.03%
2022/11/25	2	129.50	1.1	129.73	129.50	0.9	3,445	0.03%
2022/11/24	7.1	122.87	8	123.44	127.50	-0.9	3,258	-0.03%
2022/11/23	1	120.00	1	119.50	120.00	0	3,051	0.00%
2022/11/22	6	111.33	5	112.80	114.00	1	2,914	0.03%
2022/11/21	1	111.50	0.2	112.50	111.00	0.8	2,873	0.03%
2022/11/18	2	115.00	0	0.00	111.00	2	2,817	0.07%
2022/11/17	0	0.00	0	115.50	115.00	0	2,782	0.00%
2022/11/16	0.2	112.50	0	0.00	113.50	0.2	2,741	0.01%
2022/11/15	5	118.40	4.2	117.94	114.50	0.8	2,691	0.03%
2022/11/14	1.2	114.67	2	116.25	117.50	-0.9	2,501	-0.03%
2022/11/11	1	108.00	1	112.50	107.00	0	2,329	0.00%
2022/11/10	1	103.50	1	103.50	105.00	0	2,243	0.00%
2022/11/09	1	107.00	0	0.00	106.00	1	2,234	0.04%
2022/11/08	1	108.00	0	0.00	103.50	1	2,208	0.05%
2022/11/07	0.1	106.00	0	0.00	106.00	0.1	2,136	0.00%
2022/11/04	1	105.00	1	105.00	105.00	0	2,084	0.00%
2022/11/03	1	103.00	0	0.00	103.50	1	1,955	0.05%
2022/11/02	0	0.00	1	102.50	100.00	-1	1,912	-0.05%
2022/11/01	1	103.00	2	102.00	101.00	-1	1,866	-0.05%
2022/10/31	2	95.25	1	94.70	95.40	1	1,793	0.06%
2022/10/28	1	93.30	0	0.00	89.80	1	1,731	0.06%
2022/10/27	0	0.00	1	95.60	97.10	-1	1,639	-0.06%
2022/10/26	0	0.00	2	90.05	89.20	-2	1,601	-0.12%
2022/10/25	1	90.00	0	0.00	89.10	1	1,587	0.06%
2022/10/19	0	0.00	1	98.60	97.70	-1	1,619	-0.06%
2022/10/14	0	0.00	0	97.00	97.00	0	1,653	0.00%
2022/10/11	0	97.70	0	0.00	95.10	0	1,654	0.00%
2022/10/05	1	111.00	1	108.50	103.50	0	1,748	0.00%
2022/09/29	1	96.30	1	96.00	93.90	0	1,738	0.00%
2022/09/27	1	101.50	0	0.00	102.50	1	1,793	0.06%
2022/09/26	1.6	103.44	1	102.50	100.50	0.6	1,818	0.03%
2022/09/22	1	112.00	0	0.00	112.50	1	1,853	0.05%
2022/09/16	0	0.00	1	116.50	115.00	-1	1,859	-0.05%
2022/09/15	1	118.50	2	119.50	118.50	-1	1,867	-0.05%
2022/08/29	0	0.00	1	135.00	135.00	-1	2,061	-0.05%
2022/08/26	1	144.00	0	0.00	142.50	1	2,078	0.05%
2022/08/24	1	146.50	1	145.50	144.00	0	2,179	0.00%
2022/08/22	0	0.00	1	144.00	142.50	-1	2,276	-0.04%
2022/08/18	1	145.50	0	0.00	146.50	1	2,277	0.04%
2022/08/16	1	148.00	1	149.50	146.00	0	2,269	0.00%
2022/08/15	2	148.50	2	149.00	149.50	0	2,261	0.00%
2022/08/12	2	141.50	0	0.00	141.50	2	2,226	0.09%
2022/08/08	1	141.00	1	142.00	142.00	0	2,273	0.00%
2022/08/03	2	134.75	2	135.75	134.50	0	2,366	0.00%
2022/08/02	1	135.00	1	133.50	134.50	0	2,414	0.00%
2022/07/29	1	145.50	1	141.00	141.50	0	2,486	0.00%
2022/07/28	2	136.75	2	137.50	138.00	0	2,573	0.00%
2022/07/27	3	139.00	3	138.00	139.00	0	2,654	0.00%
2022/07/25	1	142.50	0	0.00	141.00	1	2,804	0.04%
2022/07/21	0	0.00	0	144.00	145.00	0	2,868	0.00%
2022/07/20	1	139.50	1	140.00	139.00	0	2,903	0.00%
2022/07/19	1	139.00	1	136.00	136.50	0	2,934	0.00%
2022/07/18	1	137.50	1	136.00	138.00	0	3,037	0.00%
2022/07/15	2	134.25	1.1	135.91	136.00	0.9	3,161	0.03%
2022/07/14	1	127.50	3	131.33	132.00	-2	3,202	-0.06%
2022/07/12	0.1	124.00	0	0.00	125.50	0.1	3,213	0.00%
2022/07/08	1	133.50	0	0.00	134.50	1	3,316	0.03%
2022/07/07	0	0.00	2	126.25	130.00	-2	3,380	-0.06%
2022/07/06	1	128.00	0	0.00	125.00	1	3,477	0.03%
2022/07/04	1	133.51	1	130.50	130.50	0	3,546	0.00%
2022/07/01	0	0.00	2	149.50	142.50	-2	3,539	-0.06%
2022/06/30	1	163.99	1	163.00	158.00	0	3,560	0.00%
2022/06/29	0	0.00	1	172.50	175.00	-1	3,593	-0.03%
2022/06/22	0	178.00	2	178.50	177.50	-2	3,595	-0.06%
2022/06/21	0	0.00	0	185.50	187.50	0	3,589	0.00%
2022/06/20	0	184.00	0	0.00	179.00	0	3,580	0.00%
2022/06/17	0	188.50	0	0.00	191.00	0	3,556	0.00%
2022/06/16	0	0.00	1	207.00	198.50	-1	3,518	-0.03%
2022/06/14	2	202.50	1	201.00	206.50	1	3,502	0.03%
2022/06/13	2	210.50	0	0.00	205.50	2	3,474	0.06%
2022/06/10	1	215.50	1	216.00	221.00	0	3,455	0.00%
2022/06/08	1	223.00	0	0.00	218.50	1	3,448	0.03%
2022/06/07	1	222.50	0	0.00	221.00	1	3,425	0.03%
2022/06/06	0	0.00	0	217.50	222.50	0	3,405	0.00%
2022/06/02	4	219.50	4	217.00	217.00	0	3,412	0.00%
2022/06/01	0	0.00	1	223.00	222.50	-1	3,396	-0.03%
2022/05/31	1	217.50	2	219.00	217.50	-1	3,324	-0.03%
2022/05/30	0	0.00	2	210.26	212.00	-2	3,245	-0.06%
2022/05/26	0	0.00	2	208.00	197.00	-2	3,223	-0.06%
2022/05/25	1	204.50	1	207.00	204.50	0	3,244	0.00%
2022/05/23	0	0.00	1	210.50	210.50	-1	3,276	-0.03%
2022/05/20	1	209.49	0	0.00	206.50	1	3,256	0.03%
2022/05/18	1	208.50	0	0.00	206.50	1	3,249	0.03%
2022/05/13	1	213.50	0	216.00	215.00	1	3,171	0.03%
2022/05/12	1	211.50	2	215.25	210.50	-1	3,154	-0.03%
2022/05/06	1	214.50	1	215.00	214.50	0	2,954	0.00%
2022/05/05	2	227.75	7	223.93	225.00	-5	2,910	-0.17%
2022/05/04	1	214.50	1	218.00	220.00	0	2,791	0.00%
2022/05/03	3	205.17	4	205.88	210.00	-1	2,690	-0.04%
2022/04/29	5	205.60	13	205.31	202.50	-8	2,624	-0.30%
2022/04/28	5	194.90	8	199.38	201.00	-3	2,508	-0.12%
2022/04/27	2	182.50	2	186.00	186.50	0	2,447	0.00%
2022/04/26	3	197.83	2	200.50	195.00	1	2,388	0.04%
2022/04/25	4	203.63	1	201.50	199.00	3	2,345	0.13%
2022/04/22	2	216.50	3.1	219.92	215.50	-1.1	2,295	-0.05%
2022/04/21	5	212.50	1.1	218.27	216.00	3.9	2,178	0.18%
2022/04/20	5	208.99	2.1	206.02	205.00	3	2,026	0.15%
2022/04/19	1	199.50	0	198.00	203.50	1	1,946	0.05%
2022/04/18	2.1	188.61	1	191.00	194.00	1.1	1,877	0.06%
2022/04/15	0.1	195.86	1	195.50	194.00	-0.9	1,831	-0.05%
2022/04/14	1.1	204.38	0	0.00	203.00	1.1	1,787	0.06%
2022/04/13	2	199.53	0.1	200.50	202.00	2	1,670	0.12%
2022/04/12	2	200.00	2.1	201.16	201.00	-0.1	1,570	-0.01%
2022/04/11	3	191.67	3	192.17	188.50	0	1,427	0.00%
2022/04/08	0	0.00	0.1	191.00	192.50	-0.1	1,328	0.00%
2022/04/06	0.1	179.00	0	0.00	178.50	0.1	1,241	0.01%
2022/04/01	0.2	195.10	0.1	193.00	193.00	0.1	1,176	0.00%
2022/03/31	1	191.94	1.1	190.02	190.00	0	1,118	0.00%
2022/03/30	0	181.50	0	0.00	181.50	0	1,095	0.00%
2022/03/28	0.1	172.50	0	0.00	174.50	0.1	1,116	0.00%
2022/03/25	0.1	181.67	0	0.00	179.00	0.1	1,125	0.01%
2022/03/24	0	180.00	0	0.00	182.00	0	1,189	0.00%
2022/03/23	0	0.00	0.1	186.50	186.50	-0.1	1,192	0.00%
2022/03/22	0.1	186.00	0	0.00	184.50	0.1	1,226	0.01%
2022/03/21	0.1	186.75	0	0.00	184.50	0.1	1,242	0.01%
2022/03/18	0.1	179.00	0	0.00	184.50	0.1	1,272	0.00%
2022/03/17	0.1	181.01	0	0.00	180.00	0.1	1,275	0.01%
2022/03/16	0	0.00	0.1	175.00	175.00	-0.1	1,274	-0.01%
2022/03/15	0	178.09	0	0.00	174.00	0	1,284	0.00%
2022/03/14	0	186.00	0	0.00	186.00	0	1,285	0.00%
2022/03/11	0	189.00	1.1	186.64	188.50	-1.1	1,302	-0.08%
2022/03/10	1	191.60	0	193.50	195.50	1	1,319	0.08%
2022/03/09	1	180.50	0	0.00	180.00	1	1,318	0.08%
2022/03/08	1	191.88	1	179.00	178.50	0	1,312	0.00%
2022/03/07	0.1	201.92	2	194.00	193.00	-1.9	1,294	-0.15%
2022/03/04	0	213.00	0	0.00	210.00	0	1,291	0.00%
2022/03/03	0	0.00	0.1	218.00	215.50	-0.1	1,309	-0.01%
2022/03/02	0	0.00	0	215.50	216.50	0	1,342	0.00%
2022/02/25	0	218.50	0	0.00	213.50	0	1,381	0.00%
2022/02/24	0.1	216.00	0	224.50	211.00	0	1,364	0.00%
2022/02/23	0	0.00	0.1	216.00	218.00	-0.1	1,346	0.00%
2022/02/21	0.1	213.77	0	0.00	213.50	0.1	1,421	0.01%
2022/02/18	0	217.88	0	0.00	216.00	0	1,552	0.00%
2022/02/17	1	222.50	0	0.00	222.00	1	1,601	0.06%
2022/02/16	0.1	224.25	0	0.00	220.00	0.1	1,649	0.01%
2022/02/15	0	0.00	0.2	224.17	221.00	-0.2	1,689	-0.01%
2022/02/14	0.6	224.06	0.2	223.62	221.50	0.5	1,696	0.03%
2022/02/11	0	235.88	2.1	235.02	232.50	-2	1,686	-0.12%
2022/02/10	0	0.00	0.1	235.00	236.00	-0.1	1,687	0.00%
2022/02/09	1	234.00	1	238.50	239.00	0	1,689	0.00%
2022/02/08	0.1	232.58	0	0.00	230.50	0.1	1,691	0.00%
2022/02/07	0.1	230.34	0	0.00	235.50	0.1	1,701	0.01%
2022/01/26	0	0.00	1	223.00	221.00	-1	1,695	-0.06%
2022/01/25	0	222.00	0	0.00	219.50	0	1,711	0.00%
2022/01/24	0	223.50	0.2	228.00	227.50	-0.2	1,730	-0.01%
2022/01/21	0	240.13	0.1	241.50	235.50	-0.1	1,759	0.00%
2022/01/20	2	252.19	2.1	245.64	243.00	-0.1	1,846	0.00%
2022/01/19	1.2	242.92	0	0.00	243.00	1.2	2,001	0.06%
2022/01/18	0.2	250.57	0	254.00	249.50	0.2	2,095	0.01%
2022/01/17	0	0.00	1.1	244.82	248.00	-1.1	2,228	-0.05%
2022/01/14	0.1	238.00	0	0.00	236.50	0.1	2,289	0.00%
2022/01/12	1	240.01	0	0.00	240.00	1	2,317	0.04%
2022/01/11	1.1	250.15	0	0.00	247.50	1.1	2,313	0.05%
2022/01/10	0	253.50	0.2	252.50	251.00	-0.1	2,308	-0.01%
2022/01/07	0	250.50	2	254.75	254.50	-2	2,338	-0.08%
2022/01/06	0	259.00	0	0.00	257.00	0	2,353	0.00%
2022/01/05	0.1	262.00	0	0.00	260.00	0.1	2,355	0.00%
2022/01/04	0.1	266.80	0	0.00	264.50	0.1	2,358	0.00%
2022/01/03	1.1	268.08	5	267.00	266.00	-4	2,356	-0.17%
2021/12/30	0	275.88	1	276.00	273.00	-1	2,356	-0.04%
2021/12/29	2.1	276.46	1	275.00	274.00	1.1	2,388	0.04%
2021/12/28	0.1	279.67	0	0.00	276.50	0.1	2,405	0.01%
2021/12/27	0	275.00	0	0.00	277.00	0	2,417	0.00%
2021/12/24	0.1	278.00	0	0.00	275.50	0.1	2,435	0.00%
2021/12/23	0.1	280.92	0	0.00	276.50	0.1	2,464	0.00%
2021/12/22	0.1	285.55	0	0.00	282.50	0.1	2,458	0.00%
2021/12/21	1.1	286.53	0	0.00	287.50	1.1	2,446	0.04%
2021/12/17	2	273.25	5	277.40	280.00	-3	2,393	-0.13%
2021/12/16	1	279.50	0	278.50	279.50	1	2,467	0.04%
2021/12/15	1	263.00	0	267.50	270.00	1	2,444	0.04%
2021/12/14	3	268.17	1	265.50	260.00	2	2,437	0.08%
2021/12/13	2	259.50	2	261.76	261.00	0	2,424	0.00%
2021/12/10	2	259.75	2	259.25	256.50	0	2,420	0.00%
2021/12/09	1	263.46	0	0.00	264.50	1	2,410	0.04%
2021/12/08	2	256.75	2	256.75	256.50	0	2,402	0.00%
2021/12/06	2	262.49	0	0.00	260.00	2	2,397	0.08%
2021/12/03	1	278.00	0	0.00	272.50	1	2,375	0.04%
2021/12/02	0.2	272.05	0	0.00	270.00	0.2	2,377	0.01%
2021/11/30	1	279.00	0	0.00	275.00	1	2,388	0.04%
2021/11/26	2.8	287.97	1	284.00	284.00	1.8	2,361	0.08%
2021/11/25	1	298.00	1	291.50	292.00	0	2,329	0.00%
2021/11/24	0	302.50	0	0.00	304.50	0	2,297	0.00%
2021/11/23	3	319.65	2	314.00	309.50	1	2,274	0.04%
2021/11/22	2	319.75	0	0.00	316.50	2	2,266	0.09%
2021/11/19	2	329.00	0	0.00	326.00	2	2,261	0.09%
2021/11/18	1	338.50	0	0.00	328.00	1	2,230	0.04%
2021/11/17	2	334.50	2.1	339.77	335.00	-0.1	2,174	0.00%
2021/11/16	2	318.25	7	334.29	335.50	-5	2,052	-0.24%
2021/11/15	0	305.50	0	304.00	305.00	0	1,998	0.00%
2021/11/12	0	290.00	0	0.00	300.00	0	1,987	0.00%
2021/11/11	0	290.00	0	0.00	294.50	0	1,949	0.00%
2021/11/10	0.2	289.40	0	0.00	289.50	0.2	1,953	0.01%
2021/11/05	0	296.00	0	0.00	295.50	0	2,009	0.00%
2021/11/04	0.2	296.00	0.1	297.00	296.50	0.1	2,051	0.00%
2021/10/29	1.2	290.66	1	289.50	288.00	0.2	2,099	0.01%
2021/10/28	1	319.47	0.1	322.58	320.00	1	2,062	0.05%
2021/10/27	7.1	323.94	7	323.86	327.50	0.1	1,993	0.00%
2021/10/26	20	291.50	21	301.64	306.50	-1	1,835	-0.05%
2021/10/25	0	0.00	1	270.50	279.00	-1	1,762	-0.06%
2021/10/22	1	242.00	1	246.08	254.00	0	1,638	0.00%
2021/10/21	0	0.00	0	229.00	231.00	0	1,597	0.00%
2021/10/19	1	236.00	0	0.00	233.00	1	1,618	0.06%
2021/10/15	1	237.00	0	229.00	226.50	1	1,644	0.06%
2021/10/14	0	221.50	0.1	226.88	231.00	-0.1	1,633	0.00%
2021/10/13	0	221.50	0	0.00	216.50	0	1,608	0.00%
2021/10/12	1	224.50	1	226.00	224.50	0	1,626	0.00%
2021/10/08	1	218.50	1.1	218.98	221.50	-0.1	1,646	0.00%
2021/10/07	0	217.00	0	0.00	217.00	0	1,645	0.00%
2021/10/06	1	212.08	1	217.00	212.00	0	1,668	0.00%
2021/10/05	0	210.00	0	0.00	219.50	0	1,642	0.00%
2021/10/04	1	213.00	0	0.00	209.50	1	1,632	0.06%
2021/10/01	0	230.25	0	0.00	220.00	0	1,636	0.00%
2021/09/30	2	233.08	2	232.00	236.50	0	1,656	0.00%
2021/09/28	0	0.00	1	251.50	251.00	-1	1,651	-0.06%
2021/09/27	0	246.50	1	246.00	249.00	-1	1,663	-0.06%
2021/09/24	4	255.25	0.1	254.50	249.00	3.9	1,659	0.23%
2021/09/23	1.1	258.99	0.2	281.50	257.00	1	1,663	0.06%
2021/09/22	0.1	381.00	0	0.00	391.50	0.1	1,606	0.01%
2021/09/17	0.1	392.00	0	0.00	392.50	0.1	1,605	0.01%
2021/09/16	1	409.50	2	396.50	396.50	-1	1,622	-0.06%
2021/09/15	0	0.00	1	396.00	394.50	-1	1,614	-0.06%
2021/09/10	1	397.50	0	0.00	391.50	1	1,628	0.06%
2021/09/08	0.2	381.75	0	0.00	378.00	0.2	1,615	0.01%
2021/09/07	0.1	378.00	0	0.00	388.00	0.1	1,624	0.01%
2021/09/06	0	0.00	2	356.50	371.50	-2	1,610	-0.12%
2021/09/03	0	0.00	0.1	375.50	375.00	-0.1	1,587	-0.01%
2021/09/02	0.1	372.00	0	0.00	365.00	0.1	1,594	0.01%
2021/08/25	2	385.50	0	0.00	380.00	2	1,700	0.12%
2021/08/24	0	0.00	2	369.00	374.50	-2	1,697	-0.12%
2021/08/20	2	357.50	0	0.00	362.50	2	1,746	0.11%
2021/08/19	0	0.00	2	362.50	350.00	-2	1,762	-0.11%
2021/08/16	1	368.01	0.4	369.00	371.50	0.6	1,801	0.03%
2021/08/12	2	376.25	0	0.00	378.50	2	1,839	0.11%
2021/08/10	1.1	371.88	0.3	366.00	360.00	0.8	1,875	0.04%
2021/08/09	0.1	394.00	0	0.00	385.50	0.1	1,892	0.00%
2021/08/05	0.1	392.50	0	0.00	394.00	0.1	1,949	0.00%
2021/08/03	0.1	406.00	0	0.00	400.50	0.1	2,055	0.00%
2021/08/02	0	0.00	0.1	415.01	408.00	-0.1	2,077	0.00%
2021/07/30	0.1	406.00	1	402.00	400.00	-1	2,115	-0.04%
2021/07/29	1.2	407.43	0	0.00	409.00	1.2	2,140	0.05%
2021/07/28	0.1	419.50	1	418.00	416.00	-1	2,190	-0.04%
2021/07/27	0.1	436.67	0	0.00	425.50	0.1	2,275	0.00%
2021/07/26	4.1	442.91	5.1	438.12	448.00	-1	2,274	-0.04%
2021/07/23	2.1	436.16	1	439.50	424.00	1.1	2,304	0.05%
2021/07/22	1	431.50	1	429.50	424.00	0	2,310	0.00%
2021/07/21	1	424.50	0	0.00	420.00	1	2,327	0.04%
2021/07/20	0	434.00	1	438.50	427.50	-1	2,339	-0.04%
2021/07/16	0.1	452.08	0	0.00	447.00	0.1	2,392	0.01%
2021/07/15	0	0.00	3	463.50	454.00	-3	2,390	-0.13%
2021/07/14	2.1	467.21	2	463.50	463.50	0.1	2,412	0.00%
2021/07/13	3	478.47	3	476.83	468.00	0	2,450	0.00%
2021/07/12	1	472.00	2	472.50	472.00	-1	2,465	-0.04%
2021/07/07	3	481.49	1	484.00	462.00	2	2,650	0.08%
2021/07/06	5.1	477.50	5	477.10	470.00	0.1	2,674	0.00%
2021/07/05	2	494.75	1.2	494.03	494.00	0.8	2,716	0.03%
2021/07/02	4	483.25	2	489.75	486.00	2	2,780	0.07%
2021/07/01	3	486.67	3	483.50	483.00	0	2,887	0.00%
2021/06/30	0	487.50	0	0.00	484.50	0	2,934	0.00%
2021/06/29	1	504.85	1	497.00	494.50	0	2,987	0.00%
2021/06/28	1	511.00	1	513.00	513.00	0	3,012	0.00%
2021/06/25	7	525.00	2	527.00	520.00	5	3,173	0.16%
2021/06/24	2.1	522.43	2	513.00	510.00	0.1	3,276	0.00%
2021/06/23	1	508.00	1	518.00	523.00	0	3,402	0.00%
2021/06/22	1	508.00	3	506.33	502.00	-2	3,405	-0.06%
2021/06/18	0	515.00	0	0.00	511.00	0	3,419	0.00%
2021/06/17	0	0.00	0.3	519.00	522.00	-0.3	3,427	-0.01%
2021/06/15	0	518.00	0	0.00	523.00	0	3,520	0.00%
2021/06/11	1	528.00	0	0.00	522.00	1	3,728	0.03%
2021/06/09	4	546.50	4	549.00	533.00	0	3,900	0.00%
2021/06/08	0	0.00	0	529.00	530.00	0	3,914	0.00%
2021/06/07	0	0.00	2	515.00	530.00	-2	3,977	-0.05%
2021/06/04	0.1	510.50	0	0.00	511.00	0.1	3,998	0.00%
2021/06/01	3.1	519.90	3	524.00	512.00	0.1	4,143	0.00%
2021/05/31	3	516.00	0	0.00	518.00	3	4,212	0.07%
2021/05/27	1.1	497.98	1	497.50	509.00	0.1	4,317	0.00%
2021/05/26	3	520.00	4	521.00	513.00	-1	4,367	-0.02%
2021/05/25	1	500.00	0	0.00	498.50	1	4,399	0.02%
2021/05/20	2	467.00	3	460.00	460.50	-1	4,466	-0.02%
2021/05/19	0.1	459.87	0	0.00	450.00	0.1	4,473	0.00%
2021/05/18	1	450.00	1	467.00	464.00	0	4,521	0.00%
2021/05/17	0	0.00	1	445.00	447.50	-1	4,612	-0.02%
2021/05/14	1	439.00	1	445.00	438.00	0	4,633	0.00%
2021/05/13	0.1	420.00	0	0.00	429.50	0.1	4,665	0.00%
2021/05/12	0	0.00	1	410.00	432.50	-1	4,702	-0.02%
2021/05/11	0	0.00	1	415.50	415.50	-1	4,693	-0.02%
2021/05/10	1	460.00	0	0.00	452.00	1	4,716	0.02%
2021/05/07	0	0.00	2	470.75	473.00	-2	4,773	-0.04%
2021/05/05	1	425.00	1.1	431.89	428.00	-0.1	4,883	0.00%
2021/05/04	1	441.00	6	441.17	441.00	-5	4,974	-0.10%
2021/05/03	2	490.00	0	0.00	490.00	2	4,978	0.04%
2021/04/29	6	557.83	5	549.40	544.00	1	5,153	0.02%
2021/04/27	0	0.00	1	560.00	557.00	-1	5,506	-0.02%
2021/04/26	1	553.00	0	0.00	551.00	1	5,597	0.02%
2021/04/23	5	541.20	4	543.50	551.00	1	5,666	0.02%
2021/04/21	1	545.00	0	0.00	545.00	1	5,771	0.02%
2021/04/20	2	553.00	2	560.50	550.00	0	5,881	0.00%
2021/04/19	2	547.00	2	543.00	541.00	0	6,030	0.00%
2021/04/16	3	564.33	8	564.50	563.00	-5	6,091	-0.08%
2021/04/15	9	542.78	3	559.67	572.00	6	6,186	0.10%
2021/04/14	6	558.33	1	535.00	543.00	5	6,225	0.08%
2021/04/13	1	590.00	0	0.00	580.00	1	6,244	0.02%
2021/04/12	4.1	596.98	2.1	584.62	586.00	2	6,314	0.03%
2021/04/09	4	625.26	6	619.50	618.00	-2	6,388	-0.03%
2021/04/08	6	652.00	1.3	649.65	649.00	4.7	6,441	0.07%
2021/04/07	6	656.50	9	646.22	667.00	-3	6,581	-0.05%
2021/04/06	1	643.00	1	646.00	633.00	0	6,600	0.00%
2021/04/01	5.3	651.51	5	643.20	634.00	0.3	6,651	0.00%
2021/03/31	1	637.00	1	631.00	634.00	0	6,721	0.00%
2021/03/30	8.1	645.41	7	634.43	631.00	1.1	6,718	0.02%
2021/03/29	7	626.57	3	619.33	612.00	4	6,609	0.06%
2021/03/26	0	0.00	4	604.75	631.00	-4	6,586	-0.06%
2021/03/25	0	0.00	2	577.50	574.00	-2	6,600	-0.03%
2021/03/24	0	0.00	1	582.00	573.00	-1	6,756	-0.01%
2021/03/23	3	575.00	2	588.00	575.00	1	7,149	0.01%
2021/03/22	2	580.00	3	589.00	580.00	-1	7,328	-0.01%
2021/03/19	2	584.50	1	588.00	588.00	1	7,414	0.01%
2021/03/18	2	606.50	2	598.00	596.00	0	7,444	0.00%
2021/03/17	10	617.90	10	627.30	600.00	0	7,527	0.00%
2021/03/16	5	606.60	6	611.50	616.00	-1	7,477	-0.01%
2021/03/15	1	602.00	1	598.00	590.00	0	7,511	0.00%
2021/03/12	2	577.50	2	586.50	575.00	0	7,502	0.00%
2021/03/11	5	585.00	6	578.33	588.00	-1	7,514	-0.01%
2021/03/10	6	549.33	6	549.83	548.00	0	7,620	0.00%
2021/03/09	8	541.50	7	549.43	542.00	1	7,646	0.01%
2021/03/08	3	568.67	3	567.33	551.00	0	7,627	0.00%
2021/03/05	4	563.00	3	572.67	567.00	1	7,662	0.01%
2021/03/04	3	580.33	3	573.33	572.00	0	7,704	0.00%
2021/03/03	4	589.75	7	585.57	599.00	-3	7,688	-0.04%
2021/03/02	1	586.00	4	594.75	571.00	-3	7,701	-0.04%
2021/02/26	13	575.92	13	572.08	583.00	0	7,765	0.00%
2021/02/25	9	581.56	9	579.56	567.00	0	7,883	0.00%
2021/02/24	11	578.27	8	579.50	568.00	3	7,983	0.04%
2021/02/23	1	571.00	1	573.00	576.00	0	8,157	0.00%
2021/02/22	2	596.00	2	602.50	592.00	0	8,195	0.00%
2021/02/19	0	0.00	2	598.00	591.00	-2	8,290	-0.02%
2021/02/18	4	602.00	2.1	599.90	605.00	1.9	8,465	0.02%
2021/02/17	13	607.46	11	607.64	603.00	2	8,687	0.02%
2021/02/05	7.1	584.31	10	581.00	587.00	-2.9	8,753	-0.03%
2021/02/04	8	563.88	6	565.83	565.00	2	8,799	0.02%
2021/02/03	4	584.25	1	582.00	573.00	3	8,869	0.03%
2021/02/02	2	566.00	4	568.00	577.00	-2	8,968	-0.02%
2021/02/01	5	558.60	4	548.75	548.00	1	9,061	0.01%
2021/01/29	2	573.00	3	581.33	563.00	-1	9,238	-0.01%
2021/01/28	6	588.17	6	583.67	567.00	0	9,304	0.00%
2021/01/27	10	591.20	10	585.90	590.00	0	9,283	0.00%
2021/01/26	11	609.55	10	590.80	576.00	1	9,232	0.01%
2021/01/25	9	610.44	9	613.22	620.00	0	9,126	0.00%
2021/01/22	13	614.92	13	616.08	613.00	0	9,070	0.00%
2021/01/21	11	590.27	13	590.54	602.00	-2	8,913	-0.02%
2021/01/20	9	545.00	4	552.50	553.00	5	8,703	0.06%
2021/01/19	5	529.20	5	524.20	546.00	0	8,536	0.00%
2021/01/18	1	499.00	0	0.00	496.50	1	8,475	0.01%
2021/01/15	6	513.17	8	514.38	515.00	-2	8,411	-0.02%
2021/01/14	5	496.40	3	499.83	503.00	2	8,328	0.02%
2021/01/13	4	503.38	5	500.00	505.00	-1	8,292	-0.01%
2021/01/12	11	491.91	6	496.50	484.00	5	8,181	0.06%
2021/01/11	5	464.70	11	466.82	475.50	-6	8,011	-0.07%
2021/01/08	1	437.00	0	0.00	432.50	1	7,995	0.01%
2021/01/07	3	421.83	4	428.00	435.50	-1	7,889	-0.01%
2021/01/06	9	416.61	4	421.13	414.50	5	7,810	0.06%
2021/01/05	10	415.10	15	413.17	423.50	-5	7,744	-0.06%
2021/01/04	6	400.33	2	402.00	405.50	4	7,697	0.05%
2020/12/31	4	394.75	2	394.00	394.50	2	7,683	0.03%
2020/12/30	5	393.60	5	386.80	400.00	0	7,642	0.00%
2020/12/29	6	379.00	7	377.57	374.00	-1	7,524	-0.01%
2020/12/28	5	378.50	5	373.30	368.50	0	7,464	0.00%
2020/12/25	5	373.50	9	369.39	375.00	-4	7,439	-0.05%
2020/12/24	5	361.40	4	365.25	358.00	1	7,412	0.01%
2020/12/23	4	355.25	4	354.00	359.00	0	7,444	0.00%
2020/12/22	10	357.45	12	361.96	351.00	-2	7,486	-0.03%
2020/12/21	18	365.22	17	363.18	360.50	1	7,431	0.01%
2020/12/18	14	379.18	18	377.28	370.00	-4	7,383	-0.05%
2020/12/17	19	388.39	15.3	390.55	389.00	3.7	7,246	0.05%
2020/12/16	1	345.50	7.3	362.78	371.50	-6.3	6,897	-0.09%
2020/12/15	2	340.00	5	340.20	338.00	-3	6,839	-0.04%
2020/12/11	2.3	337.09	3	337.67	334.00	-0.7	6,915	-0.01%
2020/12/10	10	334.35	7	330.86	335.00	3	6,985	0.04%
2020/12/09	5	325.90	4	325.13	328.00	1	6,993	0.01%
2020/12/08	1	313.00	1	316.50	316.00	0	6,883	0.00%
2020/12/07	1	313.50	0	0.00	312.50	1	6,868	0.01%
2020/12/04	1	303.50	3	313.17	306.00	-2	6,846	-0.03%
2020/12/03	1	328.50	2	328.25	327.50	-1	6,735	-0.01%
2020/12/02	1	339.50	1	342.00	337.50	0	6,751	0.00%
2020/12/01	3	334.83	4	333.63	339.50	-1	6,781	-0.01%
2020/11/30	5	344.00	3	339.50	335.00	2	6,723	0.03%
2020/11/27	7	340.00	10	337.70	337.50	-3	6,685	-0.04%
2020/11/26	6	347.25	4	339.63	340.50	2	6,691	0.03%
2020/11/25	10	349.70	13	344.23	347.00	-3	6,636	-0.05%
2020/11/24	10	342.30	9	344.83	349.50	1	6,538	0.02%
2020/11/23	16	345.22	12	343.83	337.00	4	6,419	0.06%
2020/11/20	11	354.77	11	349.50	352.00	0	6,298	0.00%
2020/11/19	9	327.50	9	328.11	329.50	0	6,204	0.00%
2020/11/18	10	320.85	6	322.00	330.00	4	6,264	0.06%
2020/11/17	6	318.42	10	322.05	322.00	-4	6,358	-0.06%
2020/11/16	18	310.28	12	313.46	315.00	6	6,459	0.09%
2020/11/13	7	289.43	6	294.58	299.00	1	6,414	0.02%
2020/11/11	2	285.50	41	287.04	282.00	-39	6,283	-0.62%
2020/11/10	2	283.25	2	281.25	280.00	0	6,215	0.00%
2020/11/09	1	280.00	1	281.00	284.00	0	6,097	0.00%
2020/11/06	7	273.50	15	273.57	268.50	-8	5,985	-0.13%
2020/11/05	4	251.75	3	255.50	255.50	1	5,842	0.02%
2020/11/04	4	247.13	4	245.63	247.00	0	5,748	0.00%
2020/11/03	2	241.75	2	239.75	239.50	0	5,794	0.00%
2020/11/02	0	0.00	1	241.00	235.00	-1	5,941	-0.02%
2020/10/30	1	237.50	0	0.00	237.50	1	6,128	0.02%
2020/10/28	1	234.00	2	231.50	230.50	-1	6,437	-0.02%
2020/10/26	1	235.00	1	233.50	234.00	0	6,809	0.00%
2020/10/22	1	244.00	1	247.50	244.50	0	7,076	0.00%
2020/10/21	1	245.00	0	0.00	244.50	1	7,185	0.01%
2020/10/20	1	243.50	1	247.00	247.00	0	7,459	0.00%
2020/10/16	2	246.25	25	248.90	242.00	-23	7,498	-0.31%
2020/10/15	2	243.00	5	241.80	243.00	-3	7,480	-0.04%
2020/10/14	2	247.00	0	0.00	246.50	2	7,482	0.03%
2020/10/13	3	245.67	2	247.25	249.00	1	7,487	0.01%
2020/10/08	3	250.50	1	248.00	248.00	2	7,449	0.03%
2020/10/07	2	248.50	3	249.17	251.50	-1	7,374	-0.01%
2020/10/06	2	244.75	3	245.17	245.00	-1	7,317	-0.01%
2020/10/05	2	244.50	1	244.00	245.50	1	7,291	0.01%
2020/09/29	3	234.17	1	239.00	231.00	2	7,757	0.03%
2020/09/28	2	228.75	2	235.00	231.00	0	8,027	0.00%
2020/09/25	4	222.38	5	221.60	219.50	-1	8,216	-0.01%
2020/09/24	0	0.00	1	235.50	235.00	-1	8,296	-0.01%
2020/09/23	2	243.50	2	237.50	242.50	0	8,374	0.00%
2020/09/18	2	243.50	0	0.00	244.50	2	9,023	0.02%
2020/09/16	20	243.50	0	0.00	239.50	20	9,118	0.22%
2020/09/15	17	240.26	15	242.13	236.00	2	9,038	0.02%
2020/09/14	5	224.30	19	225.50	235.00	-14	8,837	-0.16%
2020/09/11	0	0.00	5	209.80	214.00	-5	8,691	-0.06%
2020/09/10	1	213.50	1	216.50	209.50	0	8,726	0.00%
2020/09/09	16	212.13	4	212.75	215.50	12	8,761	0.14%
2020/09/08	4	218.50	5	219.50	217.00	-1	8,737	-0.01%
2020/09/07	7	224.50	19	219.45	218.00	-12	8,715	-0.14%
2020/09/04	5	216.70	5	216.50	216.00	0	8,708	0.00%
2020/09/03	3	222.50	3	225.00	222.00	0	8,735	0.00%
2020/09/02	1	223.00	2	225.25	220.50	-1	8,741	-0.01%
2020/08/27	2	221.50	2	222.00	218.50	0	9,124	0.00%
2020/08/26	2	225.50	2	226.50	224.00	0	9,205	0.00%
2020/08/25	1	229.50	0	0.00	229.50	1	9,430	0.01%
2020/08/21	6	221.00	5	225.00	212.50	1	9,276	0.01%
2020/08/20	3	220.33	7	217.79	219.50	-4	9,082	-0.04%
2020/08/19	9	231.33	11	226.82	220.50	-2	8,801	-0.02%
2020/08/18	5	250.70	1	249.00	245.00	4	8,605	0.05%
2020/08/17	12	278.79	5	272.90	272.00	7	8,593	0.08%
2020/08/14	7	270.07	7	271.07	277.00	0	8,529	0.00%
2020/08/13	2	267.00	2	270.00	262.50	0	8,487	0.00%
2020/08/12	4	267.75	4	268.88	266.50	0	8,506	0.00%
2020/08/11	1	279.00	1	273.00	274.00	0	8,561	0.00%
2020/08/10	2	279.00	0	0.00	274.00	2	8,494	0.02%
2020/08/07	5	279.80	4	277.63	276.50	1	8,456	0.01%
2020/08/06	13	290.38	17	287.03	284.00	-4	8,357	-0.05%
2020/08/05	9	288.33	9.1	283.88	291.50	-0.1	8,185	0.00%
2020/08/04	28	280.00	6.2	280.68	276.50	21.8	8,013	0.27%
2020/08/03	14	271.32	13	273.35	275.00	1	7,884	0.01%
2020/07/31	2	266.50	9	264.78	269.00	-7	7,743	-0.09%
2020/07/30	4	251.75	1	257.00	259.50	3	7,606	0.04%
2020/07/29	5	240.60	4	237.63	253.00	1	7,596	0.01%
2020/07/28	5.2	248.91	2	264.25	242.50	3.2	7,513	0.04%
2020/07/27	3	274.83	5	277.20	269.00	-2	7,502	-0.03%
2020/07/24	12	272.96	9.3	278.62	270.50	2.7	7,413	0.04%
2020/07/22	2	260.00	0	0.00	257.00	2	7,403	0.03%
2020/07/21	21.4	254.89	0	0.00	259.00	21.4	7,415	0.29%
2020/07/20	1	232.50	2	240.00	245.00	-1	7,418	-0.01%
2020/07/17	7	235.00	6	228.42	231.50	1	7,492	0.01%
2020/07/16	6	231.17	5	229.00	232.00	1	7,546	0.01%
2020/07/15	5	223.00	5	235.00	223.00	0	7,574	0.00%
2020/07/14	0	0.00	1	240.50	233.00	-1	7,657	-0.01%
2020/07/13	1	241.00	1	244.00	245.00	0	7,705	0.00%
2020/07/10	3	244.33	1	250.00	245.00	2	7,868	0.03%
2020/07/09	10	257.30	7	257.93	254.00	3	8,076	0.04%
2020/07/08	10	251.55	16	251.53	251.50	-6	7,886	-0.08%
2020/07/07	11	237.45	12	233.54	244.00	-1	7,625	-0.01%
2020/07/06	13	216.96	28	216.05	222.00	-15	7,361	-0.20%
2020/07/03	5	199.10	14	199.43	202.00	-9	7,190	-0.13%
2020/07/02	2	195.75	3	196.17	196.00	-1	7,212	-0.01%
2020/07/01	16	192.28	7	192.21	194.50	9	7,246	0.12%
2020/06/30	2	188.00	3	184.83	188.50	-1	7,197	-0.01%
2020/06/29	51	186.71	67	183.48	176.50	-16	7,072	-0.23%
2020/06/24	32	180.44	5	171.70	181.00	27	6,792	0.40%
2020/06/23	3	171.50	5	172.20	169.00	-2	6,587	-0.03%
2020/06/22	5	174.50	5	177.50	172.50	0	6,599	0.00%
2020/06/19	1	171.00	0	0.00	172.00	1	6,557	0.02%
2020/06/18	3	170.50	3	171.50	172.00	0	6,553	0.00%
2020/06/16	3	171.00	1	171.50	174.50	2	6,565	0.03%
2020/06/15	1	167.00	0	0.00	163.00	1	6,556	0.02%
2020/06/12	1	166.50	1	168.00	167.00	0	6,602	0.00%
2020/06/11	2	164.50	3	169.17	170.50	-1	6,653	-0.02%
2020/06/10	3	169.33	4	170.63	169.50	-1	6,646	-0.02%
2020/06/08	23	179.85	22	174.14	173.50	1	6,653	0.02%
2020/06/05	3	178.00	1	178.50	178.50	2	6,593	0.03%
2020/06/04	1	182.00	1	178.00	175.00	0	6,594	0.00%
2020/06/03	2	178.25	0	0.00	174.00	2	6,450	0.03%
2020/06/02	1	173.50	5	172.70	173.00	-4	6,421	-0.06%
2020/06/01	8	167.88	15	166.93	172.50	-7	6,343	-0.11%
2020/05/29	5	149.40	1	147.50	157.00	4	6,114	0.07%
2020/05/28	0	0.00	1	145.50	143.50	-1	6,273	-0.02%
2020/05/27	0	0.00	1	146.00	145.00	-1	6,321	-0.02%
2020/05/26	1	148.50	2	146.25	145.00	-1	6,383	-0.02%
2020/05/25	1	145.00	0	0.00	147.00	1	6,389	0.02%
2020/05/22	1	145.50	0	0.00	144.00	1	6,390	0.02%
2020/05/19	1	151.00	0	0.00	153.00	1	6,363	0.02%
2020/05/18	6	155.17	7	151.29	148.50	-1	6,303	-0.02%
2020/05/15	0	0.00	1	166.50	165.00	-1	6,208	-0.02%
2020/05/12	2	174.00	0	0.00	173.00	2	6,368	0.03%
2020/05/11	3	172.00	1	172.50	175.50	2	6,455	0.03%
2020/05/08	1	173.50	0	0.00	170.00	1	6,434	0.02%
2020/05/07	1	171.00	2	171.00	170.00	-1	6,440	-0.02%
2020/05/06	3	169.50	1	171.00	166.00	2	6,410	0.03%
2020/05/05	5	174.80	2	170.75	172.00	3	6,396	0.05%
2020/05/04	5	176.70	1	179.50	179.50	4	6,416	0.06%
2020/04/30	4	180.50	7	179.21	180.00	-3	6,426	-0.05%
2020/04/29	2	176.25	1	176.00	176.00	1	6,318	0.02%
2020/04/28	3	176.33	1	178.00	176.00	2	6,351	0.03%
2020/04/27	2	176.50	2	176.00	175.00	0	6,309	0.00%
2020/04/24	1	163.50	1	165.00	164.00	0	6,117	0.00%
2020/04/22	1	163.50	1	161.50	164.50	0	6,084	0.00%
2020/04/21	0	0.00	1	161.00	160.00	-1	6,021	-0.02%
2020/04/20	2	163.00	1	162.50	163.00	1	6,019	0.02%
2020/04/17	1	165.50	4	160.25	159.00	-3	5,993	-0.05%
2020/04/16	5	161.70	5	161.10	162.00	0	5,936	0.00%
2020/04/15	0	0.00	3	159.00	160.00	-3	5,895	-0.05%
2020/04/14	6	155.83	9	152.17	158.00	-3	5,813	-0.05%
2020/04/13	5	143.80	0	0.00	144.00	5	5,679	0.09%
2020/04/10	1	144.00	0	0.00	144.50	1	5,718	0.02%
2020/04/09	1	148.50	1	146.00	139.00	0	6,011	0.00%
2020/04/07	5	143.60	9	143.11	143.00	-4	6,076	-0.07%
2020/04/06	3	131.83	1	131.50	138.00	2	5,947	0.03%
2020/04/01	8	125.94	10	128.15	129.50	-2	5,847	-0.03%
2020/03/31	0	0.00	1	120.50	120.00	-1	5,678	-0.02%
2020/03/30	3	118.67	5	117.30	119.50	-2	5,766	-0.03%
2020/03/27	1	114.50	1	117.00	113.50	0	5,746	0.00%
2020/03/26	1	120.00	1	117.50	119.00	0	5,747	0.00%
2020/03/25	1	118.50	1	118.50	119.00	0	5,790	0.00%
2020/03/23	1	99.10	0	0.00	99.50	1	5,938	0.02%
2020/03/20	1	98.40	2	101.00	101.50	-1	5,973	-0.02%
2020/03/18	0	0.00	4	109.00	103.00	-4	6,206	-0.06%
2020/03/17	2	116.00	1	116.00	110.50	1	6,182	0.02%
2020/03/16	1	135.00	0	0.00	122.00	1	6,165	0.02%
2020/03/12	2	149.50	0	0.00	143.50	2	6,170	0.03%
2020/03/11	0	0.00	2	166.25	159.00	-2	6,187	-0.03%
2020/03/10	2	160.50	2	160.75	165.00	0	6,247	0.00%
2020/03/09	2	171.50	3	168.17	159.50	-1	6,259	-0.02%
2020/03/06	1	166.50	1	169.00	170.00	0	6,241	0.00%
2020/03/05	0	0.00	3	167.33	167.00	-3	6,331	-0.05%
2020/03/04	3	162.17	0	0.00	162.50	3	6,529	0.05%
2020/03/03	3	169.00	1	173.50	166.00	2	6,736	0.03%
2020/03/02	3	156.33	4	158.75	164.50	-1	6,578	-0.02%
2020/02/27	6	160.92	2	165.75	158.00	4	6,752	0.06%
2020/02/26	2	164.00	2	166.00	163.00	0	6,747	0.00%
2020/02/25	1	161.00	1	162.00	165.50	0	6,771	0.00%
2020/02/24	0	0.00	2	163.00	161.00	-2	6,844	-0.03%
2020/02/21	4	168.75	4	168.50	167.00	0	6,902	0.00%
2020/02/20	3	165.00	0	0.00	166.00	3	7,059	0.04%
2020/02/19	1	163.50	2	164.75	164.50	-1	7,156	-0.01%
2020/02/17	3	167.83	0	0.00	165.50	3	7,366	0.04%
2020/02/14	2	165.00	4	166.25	167.50	-2	7,344	-0.03%
2020/02/13	2	167.25	37	168.22	165.00	-35	7,372	-0.47%
2020/02/12	3	165.67	2	165.00	163.50	1	7,302	0.01%
2020/02/11	3	158.00	10	159.40	158.50	-7	7,279	-0.10%
2020/02/10	3	157.00	4	158.00	155.00	-1	7,333	-0.01%
2020/02/07	3	154.00	1	154.00	155.00	2	7,415	0.03%
2020/02/06	3	155.33	12	157.21	157.50	-9	7,462	-0.12%
2020/02/05	56	158.26	4	160.63	150.50	52	7,509	0.69%
2020/02/04	4	153.25	2	156.00	156.00	2	7,374	0.03%
2020/01/31	14	152.14	5	158.00	152.00	9	7,429	0.12%
2020/01/30	0	0.00	5	163.20	157.00	-5	7,492	-0.07%
2020/01/20	0	0.00	1	173.50	174.00	-1	7,478	-0.01%
2020/01/17	1	173.00	0	0.00	173.00	1	7,533	0.01%
2020/01/16	0	0.00	4	171.50	173.00	-4	7,533	-0.05%
2020/01/15	4	172.50	0	0.00	168.00	4	7,589	0.05%
2020/01/14	3	170.83	0	0.00	173.00	3	7,573	0.04%
2020/01/13	2	166.50	0	0.00	168.00	2	7,504	0.03%
2020/01/10	0	0.00	1	163.50	165.00	-1	7,478	-0.01%
2020/01/09	4	167.13	1	166.00	166.00	3	7,435	0.04%
2020/01/08	5	168.10	1	169.00	165.00	4	7,405	0.05%
2020/01/07	2	176.00	1	184.50	174.00	1	7,349	0.01%
2020/01/06	1	184.50	3	181.67	183.00	-2	7,255	-0.03%
2020/01/03	14	193.43	21	187.67	183.00	-7	7,205	-0.10%
2020/01/02	15	180.47	28	182.98	187.00	-13	6,824	-0.19%
2019/12/31	1	169.00	0	0.00	170.00	1	6,625	0.02%
2019/12/30	11	169.55	2	166.00	166.00	9	6,895	0.13%
2019/12/27	3	172.67	3	171.17	170.00	0	7,034	0.00%
2019/12/26	4	172.50	6	172.00	173.00	-2	7,057	-0.03%
2019/12/25	5	165.50	3	170.17	170.50	2	7,032	0.03%
2019/12/24	0	0.00	3	165.00	164.50	-3	6,951	-0.04%
2019/12/23	4	167.25	12	164.54	168.00	-8	6,961	-0.11%
2019/12/20	9	168.33	1	167.50	166.00	8	6,984	0.11%
2019/12/19	0	0.00	4	171.63	171.00	-4	6,986	-0.06%
2019/12/18	7	178.86	2	177.00	176.00	5	7,036	0.07%
2019/12/17	3	174.50	2	175.00	177.00	1	7,126	0.01%
2019/12/16	1	174.50	0	0.00	173.00	1	7,242	0.01%
2019/12/13	4	176.13	6	174.92	171.50	-2	7,241	-0.03%
2019/12/10	0	0.00	5	166.00	166.50	-5	7,071	-0.07%
2019/12/09	1	167.00	0	0.00	165.00	1	7,062	0.01%
2019/12/06	5	171.00	1	172.50	171.00	4	7,043	0.06%
2019/12/05	4	168.00	1	171.50	168.00	3	7,006	0.04%
2019/12/04	3	168.33	2	169.75	169.00	1	6,981	0.01%
2019/12/03	1	168.50	0	0.00	168.00	1	6,950	0.01%
2019/12/02	3	170.83	4	169.25	170.00	-1	6,877	-0.01%
2019/11/29	3	173.67	3	174.00	168.00	0	6,681	0.00%
2019/11/28	3	174.83	2	178.50	175.00	1	6,426	0.02%
2019/11/27	2	194.75	0	0.00	190.50	2	6,170	0.03%
2019/11/26	11	199.50	11	194.82	196.00	0	6,068	0.00%
2019/11/25	1	187.00	1	186.50	186.50	0	5,835	0.00%
2019/11/22	2	184.75	1	181.00	181.00	1	5,752	0.02%
2019/11/21	3	185.67	2	178.75	187.00	1	5,691	0.02%
2019/11/20	3	185.33	3	185.17	182.50	0	5,576	0.00%
2019/11/19	3	196.67	2	188.25	186.50	1	5,493	0.02%
2019/11/18	4	203.38	3	201.00	199.50	1	5,502	0.02%
2019/11/15	5	207.10	2	209.75	199.50	3	5,492	0.05%
2019/11/14	3	220.17	1	221.50	221.50	2	5,380	0.04%
2019/11/13	1	215.00	4	217.75	218.50	-3	5,420	-0.06%
2019/11/12	3	215.67	2	213.50	212.50	1	5,493	0.02%
2019/11/11	1	213.00	1	217.00	217.00	0	5,713	0.00%
2019/11/08	9	220.28	5	218.10	216.00	4	5,956	0.07%
2019/11/07	3	217.83	6	215.83	213.50	-3	6,039	-0.05%
2019/11/06	3	223.50	1	225.50	218.00	2	6,129	0.03%
2019/11/05	5	233.10	9.9	228.81	228.00	-4.9	6,093	-0.08%
2019/11/04	6	235.00	7	230.43	230.00	-1	6,193	-0.02%
2019/11/01	10	236.90	11	236.18	234.00	-1	6,161	-0.02%
2019/10/31	3	245.00	3	240.67	240.00	0	6,196	0.00%
2019/10/30	8	240.75	18	236.97	246.00	-10	6,181	-0.16%
2019/10/29	14	228.21	11	230.77	229.50	3	6,191	0.05%
2019/10/28	2	243.00	4	245.25	244.50	-2	6,253	-0.03%
2019/10/25	4	248.25	2	245.50	240.00	2	6,286	0.03%
2019/10/24	2	243.75	2	246.50	243.00	0	6,361	0.00%
2019/10/23	7	242.07	14	244.00	243.50	-7	6,443	-0.11%
2019/10/22	11	240.55	5	245.30	250.00	6	6,503	0.09%
2019/10/21	1	239.50	7	236.36	239.00	-6	6,622	-0.09%
2019/10/18	19	229.58	2	233.00	230.50	17	6,798	0.25%
2019/10/17	1	229.50	1	233.50	228.50	0	7,224	0.00%
2019/10/16	3	236.33	1	228.00	229.00	2	7,405	0.03%
2019/10/15	10	237.45	5	244.90	236.00	5	7,530	0.07%
2019/10/14	0	0.00	1	233.00	233.00	-1	7,496	-0.01%
2019/10/09	1	212.00	0	0.00	212.00	1	7,503	0.01%
2019/10/08	1	196.00	1	194.50	193.00	0	7,658	0.00%
2019/10/07	2	195.50	1	189.00	190.50	1	7,778	0.01%
2019/10/04	12	198.21	11	198.05	196.00	1	7,785	0.01%
2019/10/03	23	187.00	36	182.78	188.00	-13	7,474	-0.17%
2019/10/02	11	170.00	12.2	167.84	171.00	-1.2	7,276	-0.02%
2019/10/01	5	161.50	10	162.80	165.00	-5	7,244	-0.07%
2019/09/27	8	163.13	5	164.80	162.00	3	7,287	0.04%
2019/09/26	5	167.70	5	165.60	167.00	0	7,234	0.00%
2019/09/25	5	165.90	5	166.30	166.50	0	7,219	0.00%
2019/09/24	5	167.20	2	170.25	163.50	3	7,228	0.04%
2019/09/23	1	166.00	0	0.00	173.00	1	7,211	0.01%
2019/09/20	16	164.63	23	165.57	170.50	-7	7,196	-0.10%
2019/09/19	8	155.81	9	155.61	155.00	-1	7,073	-0.01%
2019/09/18	4	148.38	4	144.50	147.50	0	6,922	0.00%
2019/09/17	15	145.80	15	147.43	145.00	0	7,012	0.00%
2019/09/16	8	146.56	4	148.63	151.00	4	7,121	0.06%
2019/09/12	7	149.50	7	147.14	149.00	0	7,271	0.00%
2019/09/11	4	143.50	4	145.00	142.00	0	7,196	0.00%
2019/09/10	5	148.40	5	147.50	146.00	0	7,223	0.00%
2019/09/06	12	146.25	1	146.00	144.00	11	7,222	0.15%
2019/09/05	13	152.08	2	156.00	152.00	11	7,165	0.15%
2019/09/04	0	0.00	10	156.25	159.00	-10	7,199	-0.14%
2019/09/02	1	153.50	8	155.56	158.00	-7	7,475	-0.09%
2019/08/30	6	148.75	7	149.93	148.50	-1	7,523	-0.01%
2019/08/29	0	0.00	5	147.50	147.00	-5	7,653	-0.07%
2019/08/28	0	0.00	1	144.50	145.50	-1	7,845	-0.01%
2019/08/27	1	144.50	2	143.75	142.00	-1	7,940	-0.01%
2019/08/26	6	140.00	1	141.00	142.00	5	8,038	0.06%
2019/08/23	6	146.33	2.1	145.38	143.00	3.9	8,135	0.05%
2019/08/22	4	148.50	2	148.25	148.00	2	8,197	0.02%
2019/08/21	7	152.00	8	154.50	153.00	-1	8,267	-0.01%
2019/08/20	11	144.45	13	145.92	149.00	-2	8,219	-0.02%
2019/08/19	5	143.10	11	144.27	142.50	-6	8,325	-0.07%
2019/08/16	11	141.00	10	141.95	140.00	1	8,318	0.01%
2019/08/15	6	143.08	9	141.94	139.00	-3	8,327	-0.04%
2019/08/14	6	146.17	1	150.00	143.00	5	8,221	0.06%
2019/08/13	9	140.28	10	139.75	143.00	-1	7,972	-0.01%
2019/08/12	6.8	137.49	6	133.67	133.00	0.8	7,755	0.01%
2019/08/08	1	127.00	8	129.31	134.00	-7	7,642	-0.09%
2019/08/07	8	123.63	7	123.57	122.00	1	7,491	0.01%
2019/08/06	4	121.00	3	121.50	124.50	1	7,437	0.01%
2019/08/05	1	116.00	1	116.50	116.50	0	7,297	0.00%
2019/08/02	2	119.25	3	119.33	124.00	-1	7,348	-0.01%
2019/08/01	8	122.38	8	121.44	120.00	0	7,487	0.00%
2019/07/31	1	121.00	1	122.00	124.00	0	7,640	0.00%
2019/07/30	4	130.50	4	131.63	119.00	0	7,597	0.00%
2019/07/29	3	126.17	3	126.50	127.50	0	7,412	0.00%
2019/07/26	7	124.79	9	124.11	124.00	-2	7,357	-0.03%
2019/07/25	7	122.50	8	123.31	122.50	-1	7,208	-0.01%
2019/07/24	5	123.40	4	122.25	120.50	1	7,096	0.01%
2019/07/23	7	127.71	3	120.00	121.00	4	6,960	0.06%
2019/07/22	2	127.25	4	127.63	130.00	-2	6,866	-0.03%
2019/07/19	15	123.33	21	125.74	123.50	-6	6,717	-0.09%
2019/07/18	7	115.36	11	112.86	117.50	-4	6,365	-0.06%
2019/07/17	7	105.14	10	105.80	107.00	-3	6,266	-0.05%
2019/07/15	2	99.00	0	0.00	101.50	2	6,309	0.03%
2019/07/12	9	100.78	10	100.35	100.00	-1	6,281	-0.02%
2019/07/11	3	93.90	6	97.45	100.00	-3	6,086	-0.05%
2019/07/08	0	0.00	1	90.70	90.20	-1	5,913	-0.02%
2019/07/05	3	90.60	1	90.90	90.00	2	5,894	0.03%
2019/07/04	2	91.80	4	91.38	92.30	-2	5,847	-0.03%
2019/07/03	1	87.90	0	0.00	87.90	1	5,750	0.02%
2019/07/02	1	91.80	1	91.40	88.80	0	5,715	0.00%
2019/07/01	3	89.00	2	87.55	90.00	1	5,678	0.02%
2019/06/28	2	91.55	1	88.90	88.90	1	5,596	0.02%
2019/06/27	3	90.80	3	90.50	89.80	0	5,517	0.00%
2019/06/26	0	0.00	1	89.20	91.00	-1	5,425	-0.02%
2019/06/25	1	85.70	1	85.30	85.20	0	5,296	0.00%
2019/06/24	3	86.60	3	85.23	85.70	0	5,251	0.00%
2019/06/21	2	86.50	1	88.80	85.00	1	5,098	0.02%
2019/06/20	1	81.20	11	85.78	86.90	-10	4,933	-0.20%
2019/06/19	1	77.60	4	78.68	79.00	-3	4,745	-0.06%
2019/06/18	0	0.00	1	77.70	77.70	-1	4,646	-0.02%
2019/06/17	3	74.20	1	73.20	76.50	2	4,566	0.04%
2019/06/13	1	73.20	1	72.80	73.20	0	4,430	0.00%
2019/06/12	12	73.48	12	73.73	74.00	0	4,391	0.00%
2019/06/11	35	76.27	31	71.53	71.20	4	4,285	0.09%
2019/06/10	2	72.10	2.1	71.62	73.20	-0.1	4,028	0.00%
2019/06/06	3	69.70	1	69.60	70.60	2	3,963	0.05%
2019/06/05	36	72.54	35	72.29	72.50	1	3,889	0.03%
2019/06/04	32	71.31	36.7	71.87	72.90	-4.7	3,747	-0.13%
2019/06/03	40	69.84	40	68.83	69.00	0	3,561	0.00%
2019/05/31	0	0.00	1	68.50	69.00	-1	3,469	-0.03%
2019/05/30	3	67.17	4	66.83	67.80	-1	3,376	-0.03%
2019/05/29	2	64.55	2	64.90	64.20	0	3,272	0.00%
2019/05/28	0	0.00	1	67.60	66.40	-1	3,204	-0.03%
2019/05/27	7	67.33	8	67.99	66.70	-1	3,121	-0.03%
2019/05/24	1	65.40	9	66.28	68.50	-8	2,945	-0.27%
2019/05/23	15	62.43	16	62.34	62.30	-1	2,717	-0.04%
2019/05/22	8	61.19	6	61.22	62.60	2	2,638	0.08%
2019/05/21	4	57.55	3	57.03	58.20	1	2,541	0.04%
2019/05/20	0	0.00	2	55.55	56.40	-2	2,516	-0.08%
2019/05/16	0	0.00	1	62.30	58.90	-1	2,392	-0.04%
2019/05/15	3	61.97	0	0.00	61.10	3	2,325	0.13%
2019/05/14	3	59.90	0	0.00	60.60	3	2,295	0.13%
2019/05/10	2	64.55	2	63.90	60.70	0	2,200	0.00%
2019/05/09	0	0.00	18	64.74	62.30	-18	2,061	-0.87%
2019/05/08	6	62.02	16	63.50	63.80	-10	1,821	-0.55%
2019/05/06	3	55.30	0	0.00	55.30	3	1,533	0.20%
2019/05/03	2	55.50	0	0.00	56.80	2	1,572	0.13%
2019/04/26	6	55.82	0	0.00	57.50	6	1,812	0.33%
2019/04/24	1	60.30	0	0.00	60.40	1	1,712	0.06%
2019/04/22	3	58.87	8	57.83	58.40	-5	1,521	-0.33%
2019/04/19	5	54.20	0	0.00	55.90	5	1,365	0.37%
2019/04/12	5	49.25	3	48.80	49.30	2	1,308	0.15%
2019/04/10	1	50.90	0	0.00	51.40	1	1,287	0.08%
2019/04/03	4	50.70	2	50.70	50.30	2	1,273	0.16%
2019/03/26	4	48.85	0	0.00	48.70	4	1,224	0.33%
2019/03/25	2	48.80	0	0.00	48.80	2	1,224	0.16%
2019/03/22	15	51.76	8.1	51.39	50.40	6.9	1,223	0.56%
2019/03/14	0	0.00	4	48.50	48.40	-4	1,240	-0.32%
2019/03/12	0	0.00	7	48.85	48.50	-7	1,305	-0.54%
2019/02/27	0	0.00	3	50.30	50.80	-3	1,586	-0.19%
2019/02/22	0	0.00	7	52.30	52.30	-7	1,559	-0.45%
2019/02/21	3	53.30	0	0.00	52.10	3	1,560	0.19%
2019/02/20	2	52.70	0	0.00	53.00	2	1,541	0.13%
2019/01/23	3	53.73	3	53.87	55.20	0	1,690	0.00%
2019/01/22	0	0.00	3	53.90	52.20	-3	1,583	-0.19%
2019/01/21	2	51.90	0	0.00	50.90	2	1,437	0.14%
2019/01/18	4	50.33	4	50.38	51.10	0	1,411	0.00%
2019/01/16	4	49.20	0	0.00	48.50	4	1,353	0.30%
2019/01/15	1	48.20	0	0.00	48.30	1	1,366	0.07%
2019/01/11	0	0.00	3	50.10	49.55	-3	1,373	-0.22%
2019/01/10	14	51.35	10	49.50	50.20	4	1,363	0.29%
2018/12/27	3	46.70	0	0.00	46.80	3	1,359	0.22%
2018/12/24	0	0.00	5	45.80	47.00	-5	1,360	-0.37%
2018/12/20	2	45.65	0	0.00	45.00	2	1,367	0.15%
2018/12/17	0	0.00	6	47.25	47.45	-6	1,356	-0.44%
2018/12/13	6	47.60	6	49.40	47.60	0	1,359	0.00%
2018/12/12	6	48.30	0	0.00	48.30	6	1,358	0.44%
2018/12/11	5	46.80	0	0.00	46.90	5	1,353	0.37%
2018/12/06	0	0.00	3	48.30	46.60	-3	1,320	-0.23%
2018/12/03	1	54.20	0.7	55.20	55.40	0.3	1,243	0.02%
2018/11/29	2	49.10	0	0.00	47.80	2	1,082	0.18%
2018/11/20	2	42.30	0	0.00	42.65	2	907	0.22%
2018/11/14	2	44.23	2	44.60	42.60	0	905	0.00%
2018/11/08	0	0.00	1	45.05	42.15	-1	914	-0.11%
2018/11/07	1	43.85	0	0.00	44.20	1	894	0.11%
2018/10/08	0	0.00	3	37.00	37.00	-3	617	-0.49%
2018/09/26	1	46.65	0	0.00	46.50	1	717	0.14%
2018/09/18	0	0.00	1	49.30	49.65	-1	754	-0.13%
2018/09/06	1	55.30	0	0.00	54.20	1	960	0.10%
2018/08/16	0	0.00	1	58.50	57.70	-1	1,143	-0.09%
2018/08/15	3	61.20	0	0.00	60.10	3	1,125	0.27%
2018/08/09	4	65.00	0	0.00	64.80	4	1,097	0.36%
2018/08/02	1	63.00	0	0.00	62.60	1	1,054	0.09%
2018/07/17	1	64.10	4	64.10	64.50	-3	999	-0.30%
2018/07/13	1	67.90	0	0.00	67.40	1	965	0.10%
2018/07/12	1	66.50	0	0.00	66.60	1	956	0.10%
2018/07/11	2	64.30	1	65.30	64.40	1	949	0.11%
2018/07/06	1	67.10	0	0.00	65.90	1	914	0.11%
2018/07/04	0	0.00	4	71.90	71.80	-4	865	-0.46%
2018/06/26	4	78.98	0	0.00	79.30	4	879	0.45%
2018/06/25	1	83.60	0	0.00	82.70	1	859	0.12%
2018/06/22	0	0.00	5	83.00	83.00	-5	859	-0.58%
2018/06/21	0	0.00	4	89.18	87.50	-4	847	-0.47%
2018/06/15	7	91.64	5	91.60	89.70	2	793	0.25%
2018/06/14	8	88.20	1	88.60	86.90	7	730	0.96%
2018/06/13	0	0.00	2	85.30	88.00	-2	674	-0.30%
2018/06/12	3	80.27	2	80.75	81.20	1	593	0.17%
2018/06/11	1	75.90	1	74.80	76.50	0	542	0.00%
2018/06/06	5	74.80	0	0.00	73.00	5	512	0.98%
2018/05/21	1	68.50	0	0.00	69.20	1	479	0.21%
2018/05/10	0	0.00	1	68.90	69.00	-1	540	-0.18%
2018/04/02	1	80.70	1	81.20	80.60	0	891	0.00%
2018/03/29	1	69.80	0	0.00	69.80	1	852	0.12%
2018/03/21	1	77.90	0	0.00	77.90	1	870	0.11%
2018/01/25	1	86.80	0	0.00	86.80	1	1,402	0.07%
2018/01/24	0	0.00	1	87.20	88.60	-1	1,503	-0.07%
2018/01/23	0	0.00	6	87.40	87.60	-6	1,553	-0.39%
2018/01/22	2	89.90	0	0.00	89.50	2	1,560	0.13%
2018/01/19	1	89.90	0	0.00	90.50	1	1,564	0.06%
2018/01/18	0	0.00	2	91.05	89.20	-2	1,592	-0.13%
2018/01/17	5	88.24	0	0.00	88.30	5	1,578	0.32%
2018/01/12	4	86.95	0	0.00	89.10	4	1,566	0.26%
2018/01/11	0	0.00	1	80.20	82.80	-1	1,543	-0.06%