立積 (4968)-富邦-花蓮券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
172.5
漲跌
▲7.5
漲幅
+4.55%
成交量
2,854張
產業
上市半導體類股
753人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.2	165.67	0	0.00	165.00	0.2	5,235	0.00%
2024/04/23	0.4	163.00	0	0.00	163.50	0.4	5,269	0.01%
2024/04/22	0.2	166.05	1	162.50	162.50	-0.8	5,270	-0.01%
2024/04/19	0.1	173.40	0	0.00	169.00	0.1	5,275	0.00%
2024/04/18	0.2	175.55	0	0.00	175.50	0.2	5,266	0.00%
2024/04/17	1	175.48	1	174.50	173.00	0	5,252	0.00%
2024/04/16	5	174.00	35	175.86	173.50	-30	5,240	-0.57%
2024/04/15	0.1	186.45	18	182.03	182.00	-17.9	5,234	-0.34%
2024/04/12	2.1	188.50	1	191.00	187.00	1.1	5,289	0.02%
2024/04/11	1	190.49	1	188.50	190.50	0	5,311	0.00%
2024/04/10	4.1	191.37	6.1	193.99	192.00	-2	5,358	-0.04%
2024/04/09	10.1	184.70	18	182.72	185.00	-7.9	5,387	-0.15%
2024/04/08	23.3	192.09	7.3	192.07	186.50	16	5,378	0.30%
2024/04/03	4.1	205.01	0	0.00	205.00	4.1	5,298	0.08%
2024/04/02	1.1	207.10	1	207.01	206.50	0	5,326	0.00%
2024/04/01	3	213.50	4	214.13	211.00	-1	5,467	-0.02%
2024/03/29	3.1	204.53	2	206.75	205.50	1.1	5,474	0.02%
2024/03/28	2.2	204.88	0	0.00	204.50	2.2	5,518	0.04%
2024/03/27	12.3	214.56	1	214.50	214.00	11.3	5,602	0.20%
2024/03/26	30	219.50	0	0.00	216.00	30	5,849	0.51%
2024/03/25	1	227.49	12	228.79	222.00	-11	6,005	-0.18%
2024/03/22	0.3	218.74	23	223.11	225.00	-22.8	6,016	-0.38%
2024/03/21	0.2	215.23	1	217.50	219.00	-0.8	6,006	-0.01%
2024/03/20	20.6	218.39	3	218.00	215.50	17.6	6,018	0.29%
2024/03/19	20	223.25	0	0.00	223.00	20	5,994	0.33%
2024/03/18	3	223.67	4	227.75	230.00	-1	5,978	-0.02%
2024/03/15	2	222.75	11	225.36	223.00	-9	6,030	-0.15%
2024/03/14	30	220.92	15	224.87	222.50	15	6,039	0.25%
2024/03/13	5	228.40	1	236.00	229.00	4	6,024	0.07%
2024/03/12	1	235.00	6	233.50	235.50	-5	5,997	-0.08%
2024/03/11	2	225.75	2	226.75	223.00	0	5,931	0.00%
2024/03/08	9	228.60	3	230.83	224.50	6	5,921	0.10%
2024/03/07	5	236.60	3	237.17	235.00	2	5,807	0.03%
2024/03/06	7	233.43	6.8	237.13	234.00	0.2	5,830	0.00%
2024/03/05	7.1	222.78	8	224.56	227.00	-0.9	5,712	-0.02%
2024/03/04	20	229.35	17	231.59	223.50	3	5,662	0.05%
2024/03/01	6	244.83	26	247.27	248.00	-20	5,407	-0.37%
2024/02/29	6	223.50	7	220.86	225.50	-1	5,275	-0.02%
2024/02/27	1.2	215.71	2.1	218.47	221.00	-0.9	5,326	-0.02%
2024/02/26	3	220.83	0	0.00	222.00	3	5,391	0.06%
2024/02/23	21	225.90	12.1	223.39	223.50	9	5,379	0.17%
2024/02/22	21	231.28	20	228.90	226.00	1	5,334	0.02%
2024/02/21	34.6	228.14	27.1	226.92	230.00	7.5	5,268	0.14%
2024/02/20	9	217.67	12.5	219.70	222.00	-3.5	5,102	-0.07%
2024/02/19	12	219.58	31.7	221.41	222.00	-19.7	4,983	-0.40%
2024/02/16	17	213.68	5.2	214.44	218.00	11.8	4,747	0.25%
2024/02/15	5	191.10	8	195.31	198.50	-3	4,587	-0.07%
2024/02/05	3	182.00	2	182.75	180.50	1	4,454	0.02%
2024/02/02	1	185.00	12	186.88	188.00	-11	4,347	-0.25%
2024/02/01	0	175.33	0	0.00	176.00	0	4,161	0.00%
2024/01/31	0	0.00	5	176.00	179.00	-5	4,108	-0.12%
2024/01/30	16	170.94	10	169.30	171.00	6	4,033	0.15%
2024/01/29	12	180.96	9	177.44	175.50	3	3,982	0.08%
2024/01/26	3	176.83	7	177.36	176.00	-4	3,783	-0.11%
2024/01/25	2	168.50	0	0.00	168.50	2	3,656	0.05%
2024/01/24	3	175.17	1	172.50	171.50	2	3,664	0.05%
2024/01/23	6	173.08	11	173.32	173.00	-5	3,649	-0.14%
2024/01/22	3	167.33	2	165.50	172.00	1	3,623	0.03%
2024/01/19	2	158.53	0	0.00	161.00	2	3,609	0.06%
2024/01/18	0	162.17	0	0.00	160.00	0	3,614	0.00%
2024/01/17	0.1	166.18	0	0.00	163.50	0.1	3,621	0.00%
2024/01/16	4	166.50	5	167.10	166.50	-1	3,605	-0.03%
2024/01/15	2	168.50	0	0.00	169.00	2	3,611	0.06%
2024/01/12	0.1	165.90	0	0.00	164.50	0.1	3,603	0.00%
2024/01/11	0	165.50	0	0.00	168.00	0	3,607	0.00%
2024/01/10	0	0.00	8	166.31	165.50	-8	3,605	-0.22%
2024/01/09	7	168.28	0	0.00	165.50	7	3,618	0.19%
2024/01/08	1	171.48	1	171.00	168.50	0	3,635	0.00%
2024/01/05	1.1	164.02	0	0.00	166.00	1.1	3,610	0.03%
2024/01/04	4.3	165.17	0	0.00	164.00	4.3	3,627	0.12%
2024/01/03	4.3	175.30	1	170.00	171.00	3.3	3,602	0.09%
2024/01/02	1.1	182.40	0	0.00	182.00	1.1	3,536	0.03%
2023/12/29	1	185.00	1	185.51	184.00	0	3,510	0.00%
2023/12/28	1	189.96	2	187.02	186.00	-1	3,481	-0.03%
2023/12/27	10	189.45	8	188.25	190.00	2	3,454	0.06%
2023/12/26	1	190.50	4	189.78	191.00	-3	3,299	-0.09%
2023/12/25	0	0.00	3.2	188.25	189.00	-3.2	3,261	-0.10%
2023/12/22	23	186.83	31	188.94	189.00	-8	3,204	-0.25%
2023/12/21	54	186.66	49	184.88	187.00	5	3,084	0.16%
2023/12/20	3	177.83	10	177.50	180.00	-7	2,826	-0.25%
2023/12/15	3	171.83	4.1	172.01	172.00	-1.1	2,633	-0.04%
2023/12/14	1	167.99	1	169.50	170.00	0	2,593	0.00%
2023/12/13	0	0.00	1	169.00	168.50	-1	2,560	-0.04%
2023/12/12	11	170.86	8	168.00	168.00	3	2,549	0.12%
2023/12/11	7	169.79	6	172.08	168.50	1	2,474	0.04%
2023/12/08	1	170.00	2	168.25	169.00	-1	2,438	-0.04%
2023/12/07	2	169.00	2	167.00	166.00	0	2,409	0.00%
2023/12/06	17	170.94	17	170.50	169.50	0	2,376	0.00%
2023/12/05	1	170.00	1	170.00	169.50	0	2,351	0.00%
2023/12/04	4	173.50	5	173.50	172.00	-1	2,310	-0.04%
2023/12/01	3.1	166.35	3.1	168.87	167.50	-0.1	2,252	0.00%
2023/11/30	4.1	162.74	5	163.70	162.50	-1	2,142	-0.04%
2023/11/29	2	166.75	5.1	165.71	167.00	-3	2,094	-0.15%
2023/11/28	8.1	159.09	10	160.45	165.00	-1.9	2,040	-0.09%
2023/11/27	3	158.00	2	158.00	157.50	1	1,943	0.05%
2023/11/24	11	155.05	15	156.63	159.50	-4	1,876	-0.21%
2023/11/22	1	148.50	0	0.00	148.00	1	1,626	0.06%
2023/11/21	4	143.88	5	146.50	145.00	-1	1,605	-0.06%
2023/11/20	2	143.75	2	142.00	142.50	0	1,567	0.00%
2023/11/17	1	136.00	0	0.00	137.50	1	1,504	0.07%
2023/11/15	0	0.00	1	136.00	136.00	-1	1,496	-0.07%
2023/11/14	2	134.00	0	0.00	135.00	2	1,485	0.13%
2023/11/13	2	135.75	2	135.50	134.00	0	1,499	0.00%
2023/11/10	1	133.00	3	131.83	132.00	-2	1,467	-0.14%
2023/11/09	3	133.83	2	134.50	133.00	1	1,475	0.07%
2023/11/08	4	132.63	2	133.50	135.00	2	1,480	0.14%
2023/11/06	0	0.00	2	127.75	128.00	-2	1,461	-0.14%
2023/10/31	1.1	119.88	0	0.00	115.00	1.1	1,474	0.07%
2023/10/30	0	0.00	1	121.00	120.50	-1	1,478	-0.07%
2023/10/27	5	118.60	6	119.92	120.50	-1	1,486	-0.07%
2023/10/26	2	122.75	2	123.50	121.00	0	1,480	0.00%
2023/10/25	2	127.50	0	0.00	127.00	2	1,510	0.13%
2023/10/24	2	125.50	0	0.00	125.50	2	1,544	0.13%
2023/10/23	1	127.00	0	0.00	126.00	1	1,580	0.06%
2023/10/20	1	127.00	0	0.00	129.50	1	1,602	0.06%
2023/10/19	1	132.99	0	0.00	129.50	1	1,631	0.06%
2023/10/18	2	131.50	2	132.00	131.00	0	1,654	0.00%
2023/10/17	0	134.00	0	0.00	132.00	0	1,671	0.00%
2023/10/16	3	132.50	5	133.60	134.00	-2	1,706	-0.12%
2023/10/12	0	0.00	1	141.00	142.00	-1	1,719	-0.06%
2023/10/11	8.1	140.71	5	137.00	135.00	3.1	1,726	0.18%
2023/10/06	4.1	142.52	1	142.50	145.50	3.1	1,766	0.17%
2023/10/03	0	0.00	2	150.50	146.50	-2	2,201	-0.09%
2023/09/28	0	0.00	10	143.50	144.50	-10	2,448	-0.41%
2023/09/27	0.2	142.00	5	141.80	142.00	-4.8	2,613	-0.18%
2023/09/26	1	143.00	0	0.00	143.00	1	2,668	0.04%
2023/09/25	0	0.00	1	148.00	148.00	-1	2,731	-0.04%
2023/09/22	2	144.76	1	146.50	145.50	1	2,784	0.04%
2023/09/21	1.3	143.73	0	0.00	143.50	1.3	2,858	0.04%
2023/09/20	2	146.51	2	147.25	147.00	0	2,878	0.00%
2023/09/19	0	153.50	0.2	153.04	150.00	-0.2	2,925	-0.01%
2023/09/13	0	0.00	0.3	154.00	156.00	-0.3	3,114	-0.01%
2023/09/12	0	156.13	0	0.00	153.50	0	3,163	0.00%
2023/09/11	0	0.00	1.1	156.53	156.00	-1.1	3,258	-0.03%
2023/09/08	0	0.00	0	161.50	162.00	0	3,342	0.00%
2023/09/06	1	160.00	1	159.50	160.50	0	3,892	0.00%
2023/09/01	0	0.00	0.1	156.00	155.50	-0.1	4,221	0.00%
2023/08/17	0	0.00	1	151.50	151.00	-1	5,153	-0.02%
2023/08/16	0	0.00	0.3	147.00	148.50	-0.3	5,175	-0.01%
2023/08/15	0	0.00	0.1	149.00	147.50	-0.1	5,244	0.00%
2023/08/11	0	0.00	1.1	151.45	152.00	-1.1	5,447	-0.02%
2023/08/09	0	159.00	1	159.00	159.50	-1	5,560	-0.02%
2023/08/07	0	163.00	0	0.00	162.50	0	5,738	0.00%
2023/07/28	0.1	167.00	1	164.00	166.50	-1	6,543	-0.01%
2023/07/27	3	161.50	3	159.83	164.00	0	6,932	0.00%
2023/07/26	2	159.50	0	0.00	157.00	2	7,101	0.03%
2023/07/25	0	0.00	6	163.08	165.00	-6	7,402	-0.08%
2023/07/24	11	164.27	0	0.00	163.00	11	7,605	0.14%
2023/07/20	3	169.17	1	169.50	169.50	2	8,084	0.02%
2023/07/19	14	170.86	2	173.50	171.50	12	8,296	0.14%
2023/07/13	0	180.25	0	0.00	178.50	0	9,155	0.00%
2023/07/12	3.1	187.05	0	0.00	182.50	3.1	9,582	0.03%
2023/07/11	0	193.50	1	196.50	192.00	-1	9,750	-0.01%
2023/07/10	2	189.75	7	186.50	186.00	-5	9,716	-0.05%
2023/07/07	1	174.50	0	0.00	181.00	1	9,930	0.01%
2023/07/06	2	186.00	1	185.50	186.00	1	10,098	0.01%
2023/07/05	0	0.00	1	185.00	182.00	-1	10,435	-0.01%
2023/06/29	1	171.00	0	0.00	172.00	1	10,648	0.01%
2023/06/28	1.3	172.12	1	170.00	170.50	0.3	10,581	0.00%
2023/06/26	2	175.25	1	174.00	174.50	1	10,547	0.01%
2023/06/21	1	177.50	1	175.00	175.00	0	10,541	0.00%
2023/06/19	5	179.50	0	0.00	181.00	5	10,452	0.05%
2023/06/15	1	186.50	2	189.50	184.50	-1	10,331	-0.01%
2023/06/14	1	183.50	1	185.00	186.50	0	10,236	0.00%
2023/06/13	6.1	188.44	4	184.00	183.00	2.1	10,153	0.02%
2023/06/12	170	193.88	172	191.15	191.00	-2	9,945	-0.02%	大買/大賣/
2023/06/09	0	0.00	4	180.13	180.50	-4	9,598	-0.04%
2023/06/08	1	176.50	3	175.33	175.50	-2	9,416	-0.02%
2023/06/07	1	166.50	2	170.25	171.00	-1	9,315	-0.01%
2023/06/05	1	172.00	0	0.00	170.50	1	9,210	0.01%
2023/06/02	61	178.65	61	179.02	174.00	0	9,240	0.00%
2023/06/01	1	173.00	1	174.50	178.00	0	9,102	0.00%
2023/05/31	3	175.33	6	176.00	174.00	-3	9,047	-0.03%
2023/05/30	1	177.00	3	173.33	174.50	-2	8,946	-0.02%
2023/05/29	1	170.00	1	168.00	170.00	0	8,829	0.00%
2023/05/26	0	163.63	2	165.00	161.00	-2	8,912	-0.02%
2023/05/25	1	168.00	0	0.00	167.00	1	8,939	0.01%
2023/05/24	3	169.00	0	0.00	168.00	3	8,972	0.03%
2023/05/23	0	0.00	1	171.50	169.00	-1	9,168	-0.01%
2023/05/22	0	0.00	1	171.00	171.50	-1	9,301	-0.01%
2023/05/19	0	0.00	2	169.25	169.00	-2	9,282	-0.02%
2023/05/18	1.1	172.07	1	173.50	172.00	0.1	9,219	0.00%
2023/05/17	8	165.00	8	166.88	166.50	0	9,089	0.00%
2023/05/16	1	166.00	1	162.00	160.50	0	9,026	0.00%
2023/05/15	3	168.33	2	163.75	163.00	1	8,991	0.01%
2023/05/12	1	172.00	0	0.00	172.00	1	8,994	0.01%
2023/05/11	78	169.06	75	172.09	168.50	3	9,073	0.03%
2023/05/10	13	178.00	13	174.81	174.50	0	8,986	0.00%
2023/05/09	1	170.00	4	172.25	175.00	-3	8,819	-0.03%
2023/05/08	3	173.50	5	174.40	173.50	-2	8,661	-0.02%
2023/05/05	16	171.91	20	172.23	171.00	-4	8,602	-0.05%
2023/05/04	20	169.80	11	174.32	169.00	9	8,483	0.11%
2023/05/03	44	183.57	27	184.33	177.00	17	8,314	0.20%
2023/04/28	12	164.88	16	165.16	170.50	-4	7,796	-0.05%
2023/04/27	2	158.00	1	157.50	158.00	1	7,464	0.01%
2023/04/26	6	164.75	3	166.00	167.00	3	7,261	0.04%
2023/04/25	5	173.10	14	171.61	169.00	-9	7,084	-0.13%
2023/04/24	10	181.10	6	180.25	179.00	4	6,806	0.06%
2023/04/21	119	178.11	135	176.51	177.50	-16	6,606	-0.24%	大買/大賣/
2023/04/20	1	174.00	5	173.60	172.50	-4	6,320	-0.06%
2023/04/19	0	180.00	0	0.00	182.50	0	6,241	0.00%
2023/04/18	8	181.81	4	182.00	179.00	4	6,223	0.06%
2023/04/17	18	177.11	16	179.63	179.50	2	6,223	0.03%
2023/04/14	8	167.88	6	166.25	171.00	2	5,844	0.03%
2023/04/13	3	163.67	3	163.33	163.00	0	5,569	0.00%
2023/04/12	26	168.00	8	165.44	165.00	18	5,449	0.33%
2023/04/11	11	155.55	13	160.85	165.00	-2	5,282	-0.04%
2023/04/10	5	151.40	5	150.80	150.00	0	5,191	0.00%
2023/04/07	0	0.00	8	145.38	147.50	-8	4,778	-0.17%
2023/04/06	0	0.00	5	133.00	134.50	-5	4,473	-0.11%
2023/03/31	0	0.00	8	124.69	125.50	-8	4,315	-0.19%
2023/03/30	0	0.00	4	123.00	122.00	-4	4,280	-0.09%
2023/03/29	1	119.52	0	0.00	121.00	1	4,263	0.02%
2023/03/28	2	124.50	3	121.00	122.00	-1	4,247	-0.02%
2023/03/23	0	0.00	1	129.50	128.00	-1	4,220	-0.02%
2023/03/22	0	129.23	0	0.00	129.00	0	4,233	0.00%
2023/03/21	0	129.50	0	0.00	128.00	0	4,245	0.00%
2023/03/20	0	0.00	1	129.00	129.50	-1	4,251	-0.02%
2023/03/16	0	125.00	1	125.50	125.00	-1	4,274	-0.02%
2023/03/14	0	0.00	1	128.00	126.50	-1	4,323	-0.02%
2023/03/08	0.6	135.50	0	0.00	135.50	0.6	4,519	0.01%
2023/03/07	2	135.50	0	0.00	134.50	2	4,634	0.04%
2023/03/06	1	133.50	0	0.00	132.50	1	4,662	0.02%
2023/03/01	1	130.00	0	0.00	130.50	1	5,130	0.02%
2023/02/24	0	0.00	5	131.00	132.50	-5	5,129	-0.10%
2023/02/23	2	143.25	2	143.75	141.00	0	5,029	0.00%
2023/02/22	4	134.63	0	0.00	135.50	4	4,944	0.08%
2023/02/21	16	143.53	23	142.98	141.50	-7	4,913	-0.14%
2023/02/20	10	138.80	1	135.50	140.50	9	4,701	0.19%
2023/02/17	2	126.50	1	127.50	128.00	1	4,736	0.02%
2023/02/14	1	128.00	1	128.50	127.50	0	5,000	0.00%
2023/02/13	1	126.01	0	0.00	126.00	1	5,051	0.02%
2023/02/10	0	131.50	0	0.00	131.50	0	5,104	0.00%
2023/02/09	2	135.75	1	138.00	138.00	1	5,072	0.02%
2023/02/08	0	0.00	1	135.50	135.00	-1	5,066	-0.02%
2023/02/06	0	0.00	1	130.50	131.50	-1	5,105	-0.02%
2023/02/03	1	132.00	1	132.00	130.50	0	5,172	0.00%
2023/02/02	1	137.50	0	0.00	135.50	1	5,197	0.02%
2023/02/01	1	132.00	3	135.67	136.00	-2	5,211	-0.04%
2023/01/31	2	131.75	1	128.50	130.50	1	5,186	0.02%
2023/01/30	0	0.00	2	129.50	129.50	-2	5,131	-0.04%
2023/01/16	2	127.75	0	0.00	128.00	2	5,105	0.04%
2023/01/13	0	0.00	5	126.50	125.00	-5	5,083	-0.10%
2023/01/10	1	129.00	4	129.63	128.00	-3	4,990	-0.06%
2023/01/09	2	126.25	1	127.00	127.00	1	4,837	0.02%
2023/01/05	5	125.00	4	126.75	126.00	1	4,648	0.02%
2023/01/03	0	0.00	5	112.80	113.50	-5	4,278	-0.12%
2022/12/30	1	113.50	0	0.00	112.50	1	4,269	0.02%
2022/12/29	5	114.60	2	117.00	111.50	3	4,260	0.07%
2022/12/28	2	121.75	2	122.50	123.50	0	4,152	0.00%
2022/12/27	0	0.00	2	115.75	122.00	-2	3,960	-0.05%
2022/12/20	1	114.98	0	0.00	110.00	1	3,998	0.03%
2022/12/19	0	0.00	1	118.50	115.50	-1	4,002	-0.02%
2022/12/16	1	117.00	0	0.00	116.00	1	4,009	0.02%
2022/12/14	0	122.50	1	122.50	123.00	-1	3,985	-0.03%
2022/12/13	5	121.60	1	120.00	118.50	4	3,964	0.10%
2022/12/05	1	130.50	2	131.25	131.00	-1	3,909	-0.03%
2022/12/02	2	132.00	1	134.50	130.50	1	3,879	0.03%
2022/12/01	1	131.50	2	130.00	130.00	-1	3,783	-0.03%
2022/11/30	0	0.00	1	129.00	128.50	-1	3,733	-0.03%
2022/11/29	8	133.31	6	131.75	132.50	2	3,683	0.05%
2022/11/28	4	134.00	4	133.25	135.50	0	3,547	0.00%
2022/11/25	21	128.90	17	129.06	129.50	4	3,445	0.12%
2022/11/24	11	125.36	16	124.91	127.50	-5	3,258	-0.15%
2022/11/23	6	121.08	1	114.50	120.00	5	3,051	0.16%
2022/11/22	0	0.00	5	111.00	114.00	-5	2,914	-0.17%
2022/11/21	0	0.00	15	111.07	111.00	-15	2,873	-0.52%
2022/11/17	0	0.00	1	113.50	115.00	-1	2,782	-0.04%
2022/11/16	1	113.50	0	0.00	113.50	1	2,741	0.04%
2022/11/15	5	116.90	5	117.20	114.50	0	2,691	0.00%
2022/11/14	2	117.00	4	115.38	117.50	-2	2,501	-0.08%
2022/11/11	8	111.88	3	108.67	107.00	5	2,329	0.21%
2022/11/08	6	109.00	0	0.00	103.50	6	2,208	0.27%
2022/11/04	3	103.50	3	104.50	105.00	0	2,084	0.00%
2022/11/03	0	99.00	0	0.00	103.50	0	1,955	0.00%
2022/11/01	12	102.63	0	0.00	101.00	12	1,866	0.64%
2022/10/31	0	0.00	3	91.60	95.40	-3	1,793	-0.17%
2022/10/28	7.1	91.94	6	95.85	89.80	1.1	1,731	0.06%
2022/10/27	1	93.10	2	95.05	97.10	-1	1,639	-0.06%
2022/10/26	0	89.70	0	0.00	89.20	0	1,601	0.00%
2022/10/25	1	90.20	0	0.00	89.10	1	1,587	0.06%
2022/10/24	1	97.60	2	94.85	93.70	-1	1,591	-0.06%
2022/10/21	1	93.30	0	0.00	90.60	1	1,592	0.06%
2022/10/20	0	95.30	0	0.00	95.70	0	1,601	0.00%
2022/10/18	1	95.90	0	0.00	96.50	1	1,642	0.06%
2022/10/17	0	0.00	1	93.00	98.20	-1	1,661	-0.06%
2022/10/14	3	95.00	0	0.00	97.00	3	1,653	0.18%
2022/10/13	0	92.70	0	0.00	88.20	0	1,657	0.00%
2022/10/12	0.1	95.00	0	0.00	94.10	0.1	1,651	0.01%
2022/09/30	1	90.30	2	93.41	97.50	-1	1,726	-0.06%
2022/09/29	1	97.30	1	93.90	93.90	0	1,738	0.00%
2022/09/26	0	0.00	3	102.50	100.50	-3	1,818	-0.16%
2022/09/23	1	108.00	0	0.00	108.00	1	1,844	0.05%
2022/09/16	1	115.00	0	0.00	115.00	1	1,859	0.05%
2022/09/14	1	118.00	0	0.00	119.50	1	1,876	0.05%
2022/09/12	0	129.50	0	0.00	128.00	0	1,874	0.00%
2022/09/08	4	127.25	0	0.00	127.00	4	1,903	0.21%
2022/09/05	4	129.50	0	0.00	128.50	4	1,953	0.20%
2022/08/29	3	135.83	3	136.83	135.00	0	2,061	0.00%
2022/08/26	0	144.00	0	0.00	142.50	0	2,078	0.00%
2022/08/25	1	146.00	0	0.00	146.00	1	2,107	0.05%
2022/08/23	0	0.00	11	141.23	143.00	-11	2,251	-0.49%
2022/08/19	13	147.62	1	150.00	146.00	12	2,272	0.53%
2022/08/18	1	143.00	1	146.00	146.50	0	2,277	0.00%
2022/08/17	1	145.00	0	0.00	145.00	1	2,264	0.04%
2022/08/16	1	147.00	0	0.00	146.00	1	2,269	0.04%
2022/08/15	0	0.00	6	149.58	149.50	-6	2,261	-0.27%
2022/08/12	5	142.00	2	141.25	141.50	3	2,226	0.13%
2022/08/10	0	133.25	1	132.00	132.50	-1	2,239	-0.04%
2022/08/08	0	0.00	2	141.00	142.00	-2	2,273	-0.09%
2022/08/05	0	0.00	1	138.00	138.00	-1	2,282	-0.04%
2022/08/04	0	0.00	3	132.00	133.50	-3	2,318	-0.13%
2022/08/02	4	134.38	0	0.00	134.50	4	2,414	0.17%
2022/08/01	1	137.50	0	0.00	137.50	1	2,439	0.04%
2022/07/29	0	0.00	1	142.50	141.50	-1	2,486	-0.04%
2022/07/28	1.3	137.00	0	0.00	138.00	1.3	2,573	0.05%
2022/07/27	2	138.50	0	0.00	139.00	2	2,654	0.08%
2022/07/26	0	137.50	4	138.13	135.50	-4	2,718	-0.15%
2022/07/25	1	143.53	0	0.00	141.00	1	2,804	0.04%
2022/07/22	0	0.00	1	150.00	153.00	-1	2,855	-0.04%
2022/07/21	1	142.50	1	145.00	145.00	0	2,868	0.00%
2022/07/20	0	0.00	1	142.00	139.00	-1	2,903	-0.03%
2022/07/15	2	137.50	2	132.75	136.00	0	3,161	0.00%
2022/07/13	4	127.63	0	0.00	123.00	4	3,218	0.12%
2022/07/08	1	130.00	1	132.00	134.50	0	3,316	0.00%
2022/07/07	0	0.00	0.4	129.00	130.00	-0.4	3,380	-0.01%
2022/07/06	1	125.00	1	125.50	125.00	0	3,477	0.00%
2022/07/05	0	0.00	3	131.50	134.00	-3	3,527	-0.09%
2022/07/04	2	136.25	2	131.00	130.50	0	3,546	0.00%
2022/07/01	4	145.50	0	0.00	142.50	4	3,539	0.11%
2022/06/30	0.7	159.00	0	0.00	158.00	0.7	3,560	0.02%
2022/06/29	1	172.00	0	0.00	175.00	1	3,593	0.03%
2022/06/27	1	180.00	1	182.00	182.00	0	3,621	0.00%
2022/06/23	1	175.00	1	177.00	173.00	0	3,616	0.00%
2022/06/22	1	179.00	1	183.50	177.50	0	3,595	0.00%
2022/06/21	0	0.00	1	183.00	187.50	-1	3,589	-0.03%
2022/06/20	1	179.00	0	0.00	179.00	1	3,580	0.03%
2022/06/17	0	187.50	0	0.00	191.00	0	3,556	0.00%
2022/06/16	0	199.00	0	0.00	198.50	0	3,518	0.00%
2022/06/15	1	201.50	0	0.00	200.50	1	3,508	0.03%
2022/06/09	0	217.50	0	0.00	217.50	0	3,443	0.00%
2022/06/08	0	220.25	1	220.00	218.50	-1	3,448	-0.03%
2022/06/07	1	222.00	0	0.00	221.00	1	3,425	0.03%
2022/06/06	0	222.00	0	0.00	222.50	0	3,405	0.00%
2022/06/02	0	217.00	0	0.00	217.00	0	3,412	0.00%
2022/06/01	0	224.75	0	0.00	222.50	0	3,396	0.00%
2022/05/31	2	214.75	4.4	219.69	217.50	-2.4	3,324	-0.07%
2022/05/30	0	0.00	0.2	211.57	212.00	-0.2	3,245	-0.01%
2022/05/27	0.1	201.50	0	0.00	201.00	0.1	3,222	0.00%
2022/05/26	0	200.73	1	199.50	197.00	-1	3,223	-0.03%
2022/05/24	0.1	205.19	0	0.00	203.50	0.1	3,278	0.00%
2022/05/20	0.1	208.15	0	0.00	206.50	0.1	3,256	0.00%
2022/05/17	0.1	205.50	0	0.00	212.00	0.1	3,231	0.00%
2022/05/16	0.1	208.74	0	0.00	206.00	0.1	3,210	0.00%
2022/05/12	1	213.99	1.1	210.67	210.50	0	3,154	0.00%
2022/05/10	0	0.00	1	211.00	218.00	-1	3,046	-0.03%
2022/05/09	0	209.50	0	0.00	208.00	0	2,991	0.00%
2022/05/06	0.3	215.83	0	0.00	214.50	0.3	2,954	0.01%
2022/05/05	142	223.91	141	224.07	225.00	1	2,910	0.03%	大買/大賣/
2022/05/04	0	213.50	0	0.00	220.00	0	2,791	0.00%
2022/04/28	0	199.50	1	202.50	201.00	-1	2,508	-0.04%
2022/04/27	1	187.99	0	0.00	186.50	1	2,447	0.04%
2022/04/26	0	201.00	0	0.00	195.00	0	2,388	0.00%
2022/04/25	2	199.50	1	207.50	199.00	1	2,345	0.04%
2022/04/22	0	215.00	0	0.00	215.50	0	2,295	0.00%
2022/04/21	1	217.00	1	224.00	216.00	0	2,178	0.00%
2022/04/20	0	205.00	1	209.50	205.00	-1	2,026	-0.05%
2022/04/15	1	193.00	0	0.00	194.00	1	1,831	0.05%
2022/04/12	2	203.00	6	200.00	201.00	-4	1,570	-0.25%
2022/04/11	4	192.37	0	0.00	188.50	4	1,427	0.28%
2022/04/07	0	175.50	0	0.00	175.00	0	1,274	0.00%
2022/04/01	0	0.00	2	194.00	193.00	-2	1,176	-0.17%
2022/03/31	2	192.00	0	0.00	190.00	2	1,118	0.18%
2022/03/18	1	182.50	0	0.00	184.50	1	1,272	0.08%
2022/03/17	1	181.00	1	182.50	180.00	0	1,275	0.00%
2022/03/16	1	173.00	3	174.50	175.00	-2	1,274	-0.16%
2022/03/14	0	186.00	2	184.50	186.00	-2	1,285	-0.16%
2022/03/10	0	195.50	0	0.00	195.50	0	1,319	0.00%
2022/03/08	0	179.50	2	179.50	178.50	-2	1,312	-0.15%
2022/03/07	0	202.30	0	0.00	193.00	0	1,294	0.00%
2022/03/04	0	213.00	0	0.00	210.00	0	1,291	0.00%
2022/03/03	0	216.50	0	0.00	215.50	0	1,309	0.00%
2022/03/02	1	216.00	1	216.50	216.50	0	1,342	0.00%
2022/02/25	0	0.00	1	214.00	213.50	-1	1,381	-0.07%
2022/02/24	1	213.50	0	0.00	211.00	1	1,364	0.07%
2022/02/23	0	0.00	5	215.50	218.00	-5	1,346	-0.37%
2022/02/21	0	213.00	0	0.00	213.50	0	1,421	0.00%
2022/02/17	0	222.50	0	0.00	222.00	0	1,601	0.00%
2022/02/16	0	222.50	0	0.00	220.00	0	1,649	0.00%
2022/02/15	0	223.50	4	224.50	221.00	-4	1,689	-0.24%
2022/02/10	0	237.50	0	0.00	236.00	0	1,687	0.00%
2022/02/08	0	230.50	0	0.00	230.50	0	1,691	0.00%
2022/02/07	0	235.50	0	0.00	235.50	0	1,701	0.00%
2022/01/24	0.2	229.00	0	0.00	227.50	0.2	1,730	0.01%
2022/01/12	0	0.00	2	240.00	240.00	-2	2,317	-0.09%
2022/01/11	1	249.00	0	0.00	247.50	1	2,313	0.04%
2022/01/07	2	251.50	1	247.50	254.50	1	2,338	0.04%
2022/01/06	0	259.50	0	0.00	257.00	0	2,353	0.00%
2022/01/04	1	265.00	1	263.00	264.50	0	2,358	0.00%
2022/01/03	1	268.00	1	266.00	266.00	0	2,356	0.00%
2021/12/28	0	0.00	1	277.50	276.50	-1	2,405	-0.04%
2021/12/24	1	278.00	8	277.50	275.50	-7	2,435	-0.29%
2021/12/23	3	280.50	1	276.50	276.50	2	2,464	0.08%
2021/12/22	1	287.50	0	0.00	282.50	1	2,458	0.04%
2021/12/20	34	289.90	34	288.79	292.00	0	2,434	0.00%
2021/12/16	1	278.00	0	0.00	279.50	1	2,467	0.04%
2021/12/15	4	265.50	1	270.00	270.00	3	2,444	0.12%
2021/12/14	1	262.50	1	267.50	260.00	0	2,437	0.00%
2021/12/13	1	263.00	1	260.50	261.00	0	2,424	0.00%
2021/12/09	1	258.00	0	0.00	264.50	1	2,410	0.04%
2021/12/07	1	261.99	0	0.00	256.00	1	2,416	0.04%
2021/12/03	1	270.50	1	272.00	272.50	0	2,375	0.00%
2021/11/29	1	279.50	0	0.00	279.00	1	2,383	0.04%
2021/11/25	3	292.00	3	297.00	292.00	0	2,329	0.00%
2021/11/24	1	311.00	0	0.00	304.50	1	2,297	0.04%
2021/11/23	2	318.50	0	0.00	309.50	2	2,274	0.09%
2021/11/22	1	320.00	1	319.50	316.50	0	2,266	0.00%
2021/11/18	2	336.50	1	338.00	328.00	1	2,230	0.04%
2021/11/17	0	0.00	1	330.50	335.00	-1	2,174	-0.05%
2021/11/16	6	323.50	3.8	332.74	335.50	2.2	2,052	0.11%
2021/11/15	6	306.92	2	307.00	305.00	4	1,998	0.20%
2021/11/12	0	0.00	1	300.00	300.00	-1	1,987	-0.05%
2021/11/03	1	296.00	0	0.00	297.00	1	2,046	0.05%
2021/11/01	2	293.50	0	0.00	300.50	2	2,108	0.09%
2021/10/29	0	0.00	3	288.50	288.00	-3	2,099	-0.14%
2021/10/27	152	326.21	150	322.61	327.50	2	1,993	0.10%	大買/大賣/
2021/10/26	1	299.50	0	0.00	306.50	1	1,835	0.05%
2021/10/25	3	270.33	2	273.25	279.00	1	1,762	0.06%
2021/10/22	2	247.50	2	246.00	254.00	0	1,638	0.00%
2021/10/20	1	225.00	0	0.00	224.50	1	1,609	0.06%
2021/10/19	0	0.00	1	235.00	233.00	-1	1,618	-0.06%
2021/10/18	0	0.00	2	231.25	232.50	-2	1,631	-0.12%
2021/10/12	1	228.00	0	0.00	224.50	1	1,626	0.06%
2021/10/04	0	213.00	0	0.00	209.50	0	1,632	0.00%
2021/10/01	3	226.67	2	220.00	220.00	1	1,636	0.06%
2021/09/30	0	0.00	1	236.00	236.50	-1	1,656	-0.06%
2021/09/29	1	248.00	0	0.00	245.50	1	1,653	0.06%
2021/09/28	0	253.50	1	253.00	251.00	-1	1,651	-0.06%
2021/09/24	1	253.00	1	260.00	249.00	0	1,659	0.00%
2021/09/23	4	277.21	3	256.17	257.00	1	1,663	0.06%
2021/09/15	1	395.00	1	395.50	394.50	0	1,614	0.00%
2021/09/10	0	0.00	1	392.50	391.50	-1	1,628	-0.06%
2021/09/02	1	375.50	0	0.00	365.00	1	1,594	0.06%
2021/08/26	0	382.00	0	0.00	376.50	0	1,707	0.00%
2021/08/24	1	369.00	1	371.50	374.50	0	1,697	0.00%
2021/08/19	0	354.50	1	353.00	350.00	-1	1,762	-0.06%
2021/08/18	1	342.00	2	345.50	371.00	-1	1,797	-0.06%
2021/08/13	0	0.00	1	378.50	384.00	-1	1,810	-0.06%
2021/08/12	1	375.00	0	0.00	378.50	1	1,839	0.05%
2021/08/11	1	368.00	1	375.00	370.00	0	1,850	0.00%
2021/08/05	2	392.50	2	393.75	394.00	0	1,949	0.00%
2021/08/03	1	406.00	1	401.00	400.50	0	2,055	0.00%
2021/07/30	0	409.00	0	0.00	400.00	0	2,115	0.00%
2021/07/29	3	408.00	1	409.50	409.00	2	2,140	0.09%
2021/07/27	2	437.50	2	425.25	425.50	0	2,275	0.00%
2021/07/26	1	430.08	1	440.00	448.00	0	2,274	0.00%
2021/07/23	1	428.50	0	0.00	424.00	1	2,304	0.04%
2021/07/22	1	427.00	0	0.00	424.00	1	2,310	0.04%
2021/07/20	0	430.00	0	0.00	427.50	0	2,339	0.00%
2021/07/19	0	0.00	3	447.50	448.00	-3	2,357	-0.13%
2021/07/15	1	457.01	2	458.00	454.00	-1	2,390	-0.04%
2021/07/08	1	471.50	0	0.00	471.50	1	2,621	0.04%
2021/07/06	2	477.19	1	465.50	470.00	1	2,674	0.04%
2021/07/05	0	496.50	0	0.00	494.00	0	2,716	0.00%
2021/07/01	1	485.00	0	0.00	483.00	1	2,887	0.03%
2021/06/30	1	484.50	0	0.00	484.50	1	2,934	0.03%
2021/06/29	3	506.83	1.1	498.50	494.50	1.9	2,987	0.06%
2021/06/28	1	521.00	1	513.00	513.00	0	3,012	0.00%
2021/06/25	1	524.00	1	524.00	520.00	0	3,173	0.00%
2021/06/24	0.1	515.00	0	0.00	510.00	0.1	3,276	0.00%
2021/06/21	0	0.00	1	511.00	512.00	-1	3,402	-0.03%
2021/06/18	1	515.00	0	0.00	511.00	1	3,419	0.03%
2021/06/11	0	0.00	1	525.00	522.00	-1	3,728	-0.03%
2021/06/09	0	542.00	0	549.11	533.00	0	3,900	0.00%
2021/06/08	1	530.00	2	528.50	530.00	-1	3,914	-0.03%
2021/06/04	2	512.00	1	509.00	511.00	1	3,998	0.03%
2021/06/03	2	508.50	4	518.00	522.00	-2	4,051	-0.05%
2021/06/02	1	512.00	2	504.00	501.00	-1	4,087	-0.02%
2021/06/01	3	515.33	0	0.00	512.00	3	4,143	0.07%
2021/05/31	2	518.00	0	0.00	518.00	2	4,212	0.05%
2021/05/27	0	0.00	2	505.75	509.00	-2	4,317	-0.05%
2021/05/26	1	512.00	0	0.00	513.00	1	4,367	0.02%
2021/05/25	1	496.50	1	496.00	498.50	0	4,399	0.00%
2021/05/24	0	0.00	2.2	476.86	478.50	-2.2	4,422	-0.05%
2021/05/21	0	463.00	0	0.00	462.50	0	4,453	0.00%
2021/05/20	1	466.48	1	461.50	460.50	0	4,466	0.00%
2021/05/17	2	432.75	1	445.50	447.50	1	4,612	0.02%
2021/05/14	2.2	444.58	2	437.75	438.00	0.2	4,633	0.00%
2021/05/13	1	432.50	1	428.50	429.50	0	4,665	0.00%
2021/05/12	1	415.00	4	431.50	432.50	-3	4,702	-0.06%
2021/05/11	2	420.00	0.8	424.04	415.50	1.2	4,693	0.03%
2021/05/10	0	457.50	0	0.00	452.00	0	4,716	0.00%
2021/05/07	0	0.00	1	455.00	473.00	-1	4,773	-0.02%
2021/05/06	0	0.00	2	437.75	443.00	-2	4,813	-0.04%
2021/05/05	1	428.00	1	454.00	428.00	0	4,883	0.00%
2021/05/04	3	443.00	2	441.00	441.00	1	4,974	0.02%
2021/05/03	1	490.00	4	490.25	490.00	-3	4,978	-0.06%
2021/04/29	4	560.50	2	558.00	544.00	2	5,153	0.04%
2021/04/28	1	545.00	0	0.00	543.00	1	5,333	0.02%
2021/04/27	3	559.00	1	559.00	557.00	2	5,506	0.04%
2021/04/26	0	0.00	2	557.00	551.00	-2	5,597	-0.04%
2021/04/23	3.1	543.29	5	543.80	551.00	-1.9	5,666	-0.03%
2021/04/22	1.1	538.73	0	0.00	527.00	1.1	5,748	0.02%
2021/04/21	2	542.00	0	0.00	545.00	2	5,771	0.03%
2021/04/20	2.1	540.62	4	546.50	550.00	-1.9	5,881	-0.03%
2021/04/19	1	547.00	3	547.00	541.00	-2	6,030	-0.03%
2021/04/16	4	563.50	4	565.00	563.00	0	6,091	0.00%
2021/04/15	3	553.67	2	542.50	572.00	1	6,186	0.02%
2021/04/14	5	554.79	4	545.75	543.00	1	6,225	0.02%
2021/04/13	2	592.50	2	594.00	580.00	0	6,244	0.00%
2021/04/12	4	591.25	1	607.00	586.00	3	6,314	0.05%
2021/04/09	5	618.20	3	630.33	618.00	2	6,388	0.03%
2021/04/08	2.2	649.34	3	652.67	649.00	-0.8	6,441	-0.01%
2021/04/07	0.1	642.00	0	651.28	667.00	0.1	6,581	0.00%
2021/04/06	0	0.00	2	633.50	633.00	-2	6,600	-0.03%
2021/04/01	0.2	648.00	0	637.00	634.00	0.2	6,651	0.00%
2021/03/31	2	634.00	0	636.17	634.00	2	6,721	0.03%
2021/03/30	3	644.67	3	639.34	631.00	0	6,718	0.00%
2021/03/29	7	622.00	6	624.00	612.00	1	6,609	0.02%
2021/03/26	1	596.00	2	622.98	631.00	-1	6,586	-0.02%
2021/03/25	2	576.00	2	578.00	574.00	0	6,600	0.00%
2021/03/24	2	575.50	1	575.01	573.00	1	6,756	0.01%
2021/03/23	1	576.02	1	585.00	575.00	0	7,149	0.00%
2021/03/22	1	595.00	1	587.00	580.00	0	7,328	0.00%
2021/03/19	1	587.00	0	0.00	588.00	1	7,414	0.01%
2021/03/17	2	618.50	3	616.39	600.00	-1	7,527	-0.01%
2021/03/16	1	585.00	1	616.99	616.00	0	7,477	0.00%
2021/03/15	0	0.00	0	595.00	590.00	0	7,511	0.00%
2021/03/12	3	578.33	5	578.40	575.00	-2	7,502	-0.03%
2021/03/11	0	0.00	1	584.00	588.00	-1	7,514	-0.01%
2021/03/10	2	550.00	2	552.00	548.00	0	7,620	0.00%
2021/03/09	4	539.25	4	546.75	542.00	0	7,646	0.00%
2021/03/08	2	557.50	2	580.00	551.00	0	7,627	0.00%
2021/03/05	1	567.00	0	0.00	567.00	1	7,662	0.01%
2021/03/04	3	587.66	2	572.00	572.00	1	7,704	0.01%
2021/03/03	20	579.25	18	581.67	599.00	2	7,688	0.03%
2021/03/02	13	599.77	12	589.00	571.00	1	7,701	0.01%
2021/02/26	0	556.00	2	577.00	583.00	-2	7,765	-0.03%
2021/02/25	74	570.06	76	578.78	567.00	-2	7,883	-0.03%
2021/02/24	1	568.00	6	571.83	568.00	-5	7,983	-0.06%
2021/02/23	0	574.33	3	587.00	576.00	-3	8,157	-0.04%
2021/02/22	9	594.89	8	600.38	592.00	1	8,195	0.01%
2021/02/19	0	595.50	1	594.00	591.00	-1	8,290	-0.01%
2021/02/18	4	606.52	0	616.00	605.00	4	8,465	0.05%
2021/02/17	12	615.75	10	615.50	603.00	2	8,687	0.02%
2021/02/05	2	588.98	1	580.00	587.00	1	8,753	0.01%
2021/02/04	4	561.25	5	576.40	565.00	-1	8,799	-0.01%
2021/02/03	5	577.80	3	577.67	573.00	2	8,869	0.02%
2021/02/02	2	571.50	1	570.00	577.00	1	8,968	0.01%
2021/02/01	9	550.11	12	545.75	548.00	-3	9,061	-0.03%
2021/01/29	18	575.44	18	579.11	563.00	0	9,238	0.00%
2021/01/28	6	569.67	8	577.50	567.00	-2	9,304	-0.02%
2021/01/27	12	590.00	6	587.17	590.00	6	9,283	0.06%
2021/01/26	6	593.50	8	601.38	576.00	-2	9,232	-0.02%
2021/01/25	2	620.00	2	608.00	620.00	0	9,126	0.00%
2021/01/22	8	616.38	6	615.17	613.00	2	9,070	0.02%
2021/01/21	13	556.77	14	560.29	602.00	-1	8,913	-0.01%
2021/01/20	2	558.00	3	535.67	553.00	-1	8,703	-0.01%
2021/01/19	2	532.50	7	516.43	546.00	-5	8,536	-0.06%
2021/01/18	3	501.50	7	500.86	496.50	-4	8,475	-0.05%
2021/01/15	2	514.50	4	514.50	515.00	-2	8,411	-0.02%
2021/01/14	1	497.00	1	494.50	503.00	0	8,328	0.00%
2021/01/13	3	494.67	1	505.00	505.00	2	8,292	0.02%
2021/01/12	8	489.88	4	497.88	484.00	4	8,181	0.05%
2021/01/11	3	463.50	2	465.51	475.50	1	8,011	0.01%
2021/01/08	2	438.51	1	434.00	432.50	1	7,995	0.01%
2021/01/07	3	423.00	2	426.00	435.50	1	7,889	0.01%
2021/01/06	1	422.50	0	0.00	414.50	1	7,810	0.01%
2021/01/05	4	414.13	2.3	415.88	423.50	1.7	7,744	0.02%
2021/01/04	2.3	399.88	4	403.88	405.50	-1.7	7,697	-0.02%
2020/12/31	2	403.98	3	391.33	394.50	-1	7,683	-0.01%
2020/12/30	4	384.50	4	389.38	400.00	0	7,642	0.00%
2020/12/29	0	0.00	2	378.75	374.00	-2	7,524	-0.03%
2020/12/28	2	378.50	0	0.00	368.50	2	7,464	0.03%
2020/12/25	2	365.00	0	0.00	375.00	2	7,439	0.03%
2020/12/24	6	365.00	3	366.50	358.00	3	7,412	0.04%
2020/12/23	1	353.00	3	353.33	359.00	-2	7,444	-0.03%
2020/12/22	5	355.40	6	361.50	351.00	-1	7,486	-0.01%
2020/12/21	1	363.00	3	363.33	360.50	-2	7,431	-0.03%
2020/12/18	5	373.10	3	384.50	370.00	2	7,383	0.03%
2020/12/17	4	388.75	2	389.00	389.00	2	7,246	0.03%
2020/12/16	0	0.00	2.2	370.61	371.50	-2.2	6,897	-0.03%
2020/12/15	3	341.17	0	0.00	338.00	3	6,839	0.04%
2020/12/11	0	0.00	1	329.50	334.00	-1	6,915	-0.01%
2020/12/10	2	337.50	4	338.63	335.00	-2	6,985	-0.03%
2020/12/09	5	327.30	5	326.00	328.00	0	6,993	0.00%
2020/12/08	3	316.00	3	309.00	316.00	0	6,883	0.00%
2020/12/07	1	307.00	0	0.00	312.50	1	6,868	0.01%
2020/12/04	3	312.33	2	306.25	306.00	1	6,846	0.01%
2020/12/03	10	331.05	10	332.40	327.50	0	6,735	0.00%
2020/11/30	2	345.50	2	346.50	335.00	0	6,723	0.00%
2020/11/26	2	343.50	3	339.67	340.50	-1	6,691	-0.01%
2020/11/25	9	347.28	9	346.56	347.00	0	6,636	0.00%
2020/11/24	3	341.83	3	344.33	349.50	0	6,538	0.00%
2020/11/23	8	346.13	6	343.50	337.00	2	6,419	0.03%
2020/11/20	2	341.00	2	347.50	352.00	0	6,298	0.00%
2020/11/19	1	327.00	1	329.00	329.50	0	6,204	0.00%
2020/11/18	3	319.50	4	321.00	330.00	-1	6,264	-0.02%
2020/11/17	59	318.36	57	319.08	322.00	2	6,358	0.03%
2020/11/16	5	313.60	6	313.58	315.00	-1	6,459	-0.02%
2020/11/13	2	298.00	2	298.50	299.00	0	6,414	0.00%
2020/11/12	4	289.00	7	289.21	288.00	-3	6,321	-0.05%
2020/11/11	4	286.75	3	284.83	282.00	1	6,283	0.02%
2020/11/10	1	281.00	4	281.00	280.00	-3	6,215	-0.05%
2020/11/09	2	280.00	2	282.00	284.00	0	6,097	0.00%
2020/11/06	1	264.00	2	272.50	268.50	-1	5,985	-0.02%
2020/11/05	6	254.08	7	253.86	255.50	-1	5,842	-0.02%
2020/11/03	0	0.00	4	243.00	239.50	-4	5,794	-0.07%
2020/11/02	1	238.50	2	237.25	235.00	-1	5,941	-0.02%
2020/10/30	1	239.00	0	0.00	237.50	1	6,128	0.02%
2020/10/28	1	230.00	0	0.00	230.50	1	6,437	0.02%
2020/10/26	4	235.00	2	236.75	234.00	2	6,809	0.03%
2020/10/23	2	243.00	0	0.00	242.50	2	6,927	0.03%
2020/10/21	2	245.00	0	0.00	244.50	2	7,185	0.03%
2020/10/19	0	0.00	1	244.00	244.50	-1	7,489	-0.01%
2020/10/15	1	243.00	0	0.00	243.00	1	7,480	0.01%
2020/10/14	0	0.00	1	250.00	246.50	-1	7,482	-0.01%
2020/10/13	1	248.50	4	247.38	249.00	-3	7,487	-0.04%
2020/10/12	3	245.33	6	245.33	243.00	-3	7,476	-0.04%
2020/10/08	37	251.01	36	250.43	248.00	1	7,449	0.01%
2020/10/07	8	248.63	8	250.69	251.50	0	7,374	0.00%
2020/10/06	12	245.63	7	245.29	245.00	5	7,317	0.07%
2020/10/05	3	245.50	4	242.63	245.50	-1	7,291	-0.01%
2020/09/30	2	239.00	6	238.33	239.00	-4	7,474	-0.05%
2020/09/29	163	232.70	164	235.63	231.00	-1	7,757	-0.01%	大買/大賣/
2020/09/28	4	233.50	8	230.25	231.00	-4	8,027	-0.05%
2020/09/25	9	224.83	6	220.25	219.50	3	8,216	0.04%
2020/09/24	6	236.67	0	0.00	235.00	6	8,296	0.07%
2020/09/23	0	0.00	9	240.28	242.50	-9	8,374	-0.11%
2020/09/22	6	234.33	1	236.00	233.50	5	8,567	0.06%
2020/09/21	2	243.50	1	242.50	240.00	1	8,731	0.01%
2020/09/18	0	0.00	5	243.40	244.50	-5	9,023	-0.06%
2020/09/17	0	0.00	1	235.00	238.00	-1	9,154	-0.01%
2020/09/16	112	240.83	113	242.59	239.50	-1	9,118	-0.01%	大買/大賣/
2020/09/15	6	238.50	2	241.50	236.00	4	9,038	0.04%
2020/09/14	12	220.38	25	225.28	235.00	-13	8,837	-0.15%
2020/09/11	9	211.44	10	212.30	214.00	-1	8,691	-0.01%
2020/09/10	3	213.67	5	216.10	209.50	-2	8,726	-0.02%
2020/09/09	8	211.81	3	212.00	215.50	5	8,761	0.06%
2020/09/08	7	219.57	6	222.17	217.00	1	8,737	0.01%
2020/09/07	4	220.25	4	224.13	218.00	0	8,715	0.00%
2020/09/04	8	217.75	1	216.00	216.00	7	8,708	0.08%
2020/09/03	0	0.00	1	225.00	222.00	-1	8,735	-0.01%
2020/09/02	3	224.67	7	227.79	220.50	-4	8,741	-0.05%
2020/09/01	4	224.13	6	222.58	224.50	-2	8,791	-0.02%
2020/08/31	3	222.00	2	225.00	221.00	1	8,804	0.01%
2020/08/28	4	221.00	5	222.70	221.00	-1	9,023	-0.01%
2020/08/27	7	222.79	9	221.72	218.50	-2	9,124	-0.02%
2020/08/26	10	226.60	3	226.00	224.00	7	9,205	0.08%
2020/08/25	14	228.79	12	229.75	229.50	2	9,430	0.02%
2020/08/24	5	218.10	3	219.50	224.50	2	9,405	0.02%
2020/08/21	15	217.97	16	214.50	212.50	-1	9,276	-0.01%
2020/08/20	23	222.48	20	222.60	219.50	3	9,082	0.03%
2020/08/19	43	230.81	39	233.33	220.50	4	8,801	0.05%
2020/08/18	5	245.40	26	247.21	245.00	-21	8,605	-0.24%
2020/08/17	15	277.93	5	276.80	272.00	10	8,593	0.12%
2020/08/14	4	268.50	9	270.39	277.00	-5	8,529	-0.06%
2020/08/13	8	268.63	5	268.90	262.50	3	8,487	0.04%
2020/08/12	9	268.28	2	270.25	266.50	7	8,506	0.08%
2020/08/11	44	274.82	54	278.36	274.00	-10	8,561	-0.12%
2020/08/10	1	278.50	0	0.00	274.00	1	8,494	0.01%
2020/08/07	150	275.04	146	274.83	276.50	4	8,456	0.05%	大買/大賣/
2020/08/06	22	285.02	13	289.38	284.00	9	8,357	0.11%
2020/08/05	13	288.42	10	288.90	291.50	3	8,185	0.04%
2020/08/04	3	276.33	4	279.88	276.50	-1	8,013	-0.01%
2020/08/03	154	271.35	141	269.03	275.00	13	7,884	0.16%	大買/大賣/
2020/07/31	5	265.00	15	263.87	269.00	-10	7,743	-0.13%
2020/07/30	11	254.50	11	250.00	259.50	0	7,606	0.00%
2020/07/29	2	246.00	3	246.00	253.00	-1	7,596	-0.01%
2020/07/28	3	259.17	2	263.50	242.50	1	7,513	0.01%
2020/07/27	1	273.00	0	0.00	269.00	1	7,502	0.01%
2020/07/24	6	278.92	7	279.50	270.50	-1	7,413	-0.01%
2020/07/23	2	261.50	0	0.00	265.00	2	7,232	0.03%
2020/07/22	1.1	258.27	0	0.00	257.00	1.1	7,403	0.01%
2020/07/21	2	262.00	0	0.00	259.00	2	7,415	0.03%
2020/07/20	1	238.00	0	0.00	245.00	1	7,418	0.01%
2020/07/17	1	235.00	0	0.00	231.50	1	7,492	0.01%
2020/07/16	1	229.50	0	0.00	232.00	1	7,546	0.01%
2020/07/15	0	0.00	3	228.00	223.00	-3	7,574	-0.04%
2020/07/14	0	0.00	2	236.00	233.00	-2	7,657	-0.03%
2020/07/13	1	248.00	0	0.00	245.00	1	7,705	0.01%
2020/07/10	0	0.00	1	240.00	245.00	-1	7,868	-0.01%
2020/07/09	4	261.25	7	261.50	254.00	-3	8,076	-0.04%
2020/07/08	2	252.00	2	247.50	251.50	0	7,886	0.00%
2020/07/07	2	234.50	2	236.75	244.00	0	7,625	0.00%
2020/07/06	5	215.80	5	215.70	222.00	0	7,361	0.00%
2020/07/03	14	198.96	15	200.17	202.00	-1	7,190	-0.01%
2020/07/02	1	194.50	3	195.50	196.00	-2	7,212	-0.03%
2020/07/01	50	193.60	48	192.61	194.50	2	7,246	0.03%
2020/06/30	2	182.00	8	184.44	188.50	-6	7,197	-0.08%
2020/06/29	6	179.25	8	180.13	176.50	-2	7,072	-0.03%
2020/06/24	4	177.88	2	176.50	181.00	2	6,792	0.03%
2020/06/22	1	177.00	3	174.83	172.50	-2	6,599	-0.03%
2020/06/19	1	170.00	0	0.00	172.00	1	6,557	0.02%
2020/06/18	1	170.00	1	170.00	172.00	0	6,553	0.00%
2020/06/17	1	170.00	0	0.00	169.50	1	6,567	0.02%
2020/06/16	0	0.00	1	171.50	174.50	-1	6,565	-0.02%
2020/06/12	2	167.25	1	166.50	167.00	1	6,602	0.02%
2020/06/11	2	167.00	7	167.14	170.50	-5	6,653	-0.08%
2020/06/10	3	171.67	2	169.00	169.50	1	6,646	0.02%
2020/06/09	3	174.33	12	174.79	175.00	-9	6,602	-0.14%
2020/06/08	14	180.68	4	179.75	173.50	10	6,653	0.15%
2020/06/05	6	178.25	3	177.67	178.50	3	6,593	0.05%
2020/06/04	15	179.47	8	180.69	175.00	7	6,594	0.11%
2020/06/03	6	176.75	4	177.38	174.00	2	6,450	0.03%
2020/06/02	4	173.88	3	171.67	173.00	1	6,421	0.02%
2020/06/01	7	167.36	8	166.31	172.50	-1	6,343	-0.02%
2020/05/29	2	148.50	1	147.00	157.00	1	6,114	0.02%
2020/05/27	0	0.00	1	146.00	145.00	-1	6,321	-0.02%
2020/05/26	1	148.00	0	0.00	145.00	1	6,383	0.02%
2020/05/22	1	146.00	6	140.50	144.00	-5	6,390	-0.08%
2020/05/21	6	151.25	0	0.00	151.00	6	6,338	0.09%
2020/05/19	1	149.00	3	151.00	153.00	-2	6,363	-0.03%
2020/05/18	2	151.25	0	0.00	148.50	2	6,303	0.03%
2020/05/15	1	170.00	1	162.50	165.00	0	6,208	0.00%
2020/05/14	0	0.00	1	169.50	166.00	-1	6,249	-0.02%
2020/05/11	0	0.00	1	173.50	175.50	-1	6,455	-0.02%
2020/05/07	0	0.00	1	170.00	170.00	-1	6,440	-0.02%
2020/05/06	1	170.00	0	0.00	166.00	1	6,410	0.02%
2020/05/05	2	177.25	3	177.00	172.00	-1	6,396	-0.02%
2020/05/04	1	176.00	1	181.50	179.50	0	6,416	0.00%
2020/04/30	2	181.00	1	179.00	180.00	1	6,426	0.02%
2020/04/29	0	0.00	5	175.20	176.00	-5	6,318	-0.08%
2020/04/28	12	177.79	6	179.00	176.00	6	6,351	0.09%
2020/04/27	2	176.75	2	176.50	175.00	0	6,309	0.00%
2020/04/24	4	165.00	7	165.00	164.00	-3	6,117	-0.05%
2020/04/23	1	162.50	2	166.00	163.00	-1	6,108	-0.02%
2020/04/21	3	160.67	1	162.00	160.00	2	6,021	0.03%
2020/04/20	3	162.00	6	161.83	163.00	-3	6,019	-0.05%
2020/04/17	6	164.00	22	163.39	159.00	-16	5,993	-0.27%
2020/04/16	8	160.31	4	160.63	162.00	4	5,936	0.07%
2020/04/15	18	159.53	6	159.58	160.00	12	5,895	0.20%
2020/04/14	12	156.29	15	150.40	158.00	-3	5,813	-0.05%
2020/04/13	7	143.79	7	144.29	144.00	0	5,679	0.00%
2020/04/10	7	140.57	8	142.06	144.50	-1	5,718	-0.02%
2020/04/09	11	143.91	5	143.80	139.00	6	6,011	0.10%
2020/04/08	5	142.50	4	143.38	144.00	1	6,113	0.02%
2020/04/07	15	144.00	19	144.92	143.00	-4	6,076	-0.07%
2020/04/06	31	131.26	28	132.25	138.00	3	5,947	0.05%
2020/04/01	8	123.25	14	125.39	129.50	-6	5,847	-0.10%
2020/03/31	8	119.81	5	122.50	120.00	3	5,678	0.05%
2020/03/30	3	116.00	1	120.00	119.50	2	5,766	0.03%
2020/03/27	2	117.25	1	125.50	113.50	1	5,746	0.02%
2020/03/26	2	117.75	3	117.83	119.00	-1	5,747	-0.02%
2020/03/25	0	0.00	1	119.00	119.00	-1	5,790	-0.02%
2020/03/24	2	108.50	0	0.00	109.00	2	5,800	0.03%
2020/03/20	2	94.90	2	97.75	101.50	0	5,973	0.00%
2020/03/19	1	101.00	4	94.58	92.70	-3	5,961	-0.05%
2020/03/18	3	113.33	3	110.50	103.00	0	6,206	0.00%
2020/03/17	1	114.00	2	114.25	110.50	-1	6,182	-0.02%
2020/03/16	3	133.33	4	125.25	122.00	-1	6,165	-0.02%
2020/03/13	2	129.75	5	129.50	135.50	-3	6,150	-0.05%
2020/03/12	1	144.00	3	143.50	143.50	-2	6,170	-0.03%
2020/03/11	4	164.88	3	158.50	159.00	1	6,187	0.02%
2020/03/10	1	158.00	3	161.67	165.00	-2	6,247	-0.03%
2020/03/09	15	168.83	13	170.00	159.50	2	6,259	0.03%
2020/03/06	1	168.50	8	170.00	170.00	-7	6,241	-0.11%
2020/03/05	2	168.50	1	167.50	167.00	1	6,331	0.02%
2020/03/04	5	165.00	3	162.00	162.50	2	6,529	0.03%
2020/03/03	33	171.24	32	171.16	166.00	1	6,736	0.01%
2020/02/27	1	167.00	0	0.00	158.00	1	6,752	0.01%
2020/02/26	0	0.00	1	163.00	163.00	-1	6,747	-0.01%
2020/02/25	0	0.00	1	162.00	165.50	-1	6,771	-0.01%
2020/02/24	3	160.67	1	161.00	161.00	2	6,844	0.03%
2020/02/21	6	168.92	5	169.70	167.00	1	6,902	0.01%
2020/02/20	5	166.00	6	167.08	166.00	-1	7,059	-0.01%
2020/02/19	1	165.00	1	164.50	164.50	0	7,156	0.00%
2020/02/18	1	163.00	1	165.00	163.50	0	7,345	0.00%
2020/02/17	3	166.33	0	0.00	165.50	3	7,366	0.04%
2020/02/14	7	167.00	8	166.25	167.50	-1	7,344	-0.01%
2020/02/13	4	167.50	3	168.17	165.00	1	7,372	0.01%
2020/02/12	2	166.00	1	164.00	163.50	1	7,302	0.01%
2020/02/11	3	158.00	2	159.00	158.50	1	7,279	0.01%
2020/02/10	4	156.38	2	154.75	155.00	2	7,333	0.03%
2020/02/07	1	156.00	0	0.00	155.00	1	7,415	0.01%
2020/02/06	2	155.25	2	157.50	157.50	0	7,462	0.00%
2020/02/05	3	159.83	2	158.00	150.50	1	7,509	0.01%
2020/02/04	2	151.00	3	153.83	156.00	-1	7,374	-0.01%
2020/02/03	1	139.50	2	138.00	142.00	-1	7,360	-0.01%
2020/01/31	2	151.50	1	152.00	152.00	1	7,429	0.01%
2020/01/30	1	165.00	0	0.00	157.00	1	7,492	0.01%
2020/01/20	1	174.50	0	0.00	174.00	1	7,478	0.01%
2020/01/16	0	0.00	1	172.50	173.00	-1	7,533	-0.01%
2020/01/15	12	172.63	18	171.58	168.00	-6	7,589	-0.08%
2020/01/14	11	169.32	20	174.63	173.00	-9	7,573	-0.12%
2020/01/13	11	167.32	1	167.00	168.00	10	7,504	0.13%
2020/01/10	0	0.00	1	164.00	165.00	-1	7,478	-0.01%
2020/01/08	1	169.00	19	166.89	165.00	-18	7,405	-0.24%
2020/01/07	2	177.00	1	179.50	174.00	1	7,349	0.01%
2020/01/06	22	183.80	20	181.80	183.00	2	7,255	0.03%
2020/01/03	38	189.03	14	189.68	183.00	24	7,205	0.33%
2020/01/02	12	176.54	13	181.62	187.00	-1	6,824	-0.01%
2019/12/31	18	168.83	16	169.03	170.00	2	6,625	0.03%
2019/12/30	7	167.14	7	168.07	166.00	0	6,895	0.00%
2019/12/27	1	172.00	1	172.50	170.00	0	7,034	0.00%
2019/12/26	10	173.50	11	172.18	173.00	-1	7,057	-0.01%
2019/12/25	28	167.86	31	167.84	170.50	-3	7,032	-0.04%
2019/12/24	1	164.50	1	164.50	164.50	0	6,951	0.00%
2019/12/23	13	166.46	15	166.93	168.00	-2	6,961	-0.03%
2019/12/20	1	165.00	0	0.00	166.00	1	6,984	0.01%
2019/12/19	11	171.91	13	171.23	171.00	-2	6,986	-0.03%
2019/12/18	5	179.50	4	176.75	176.00	1	7,036	0.01%
2019/12/17	11	174.68	11	175.91	177.00	0	7,126	0.00%
2019/12/16	1	173.00	1	172.50	173.00	0	7,242	0.00%
2019/12/13	15	172.40	18	172.14	171.50	-3	7,241	-0.04%
2019/12/12	2	167.00	2	167.25	166.50	0	6,971	0.00%
2019/12/11	11	169.45	10	168.00	168.00	1	6,977	0.01%
2019/12/10	1	166.00	1	165.50	166.50	0	7,071	0.00%
2019/12/09	10	173.00	17	165.41	165.00	-7	7,062	-0.10%
2019/12/06	28	170.89	20	171.75	171.00	8	7,043	0.11%
2019/12/05	12	169.96	11	170.73	168.00	1	7,006	0.01%
2019/12/04	4	169.25	1	166.50	169.00	3	6,981	0.04%
2019/12/03	17	169.38	17	169.97	168.00	0	6,950	0.00%
2019/12/02	2	169.25	3	168.50	170.00	-1	6,877	-0.01%
2019/11/29	3	170.67	2	170.25	168.00	1	6,681	0.01%
2019/11/28	1	179.00	2	186.00	175.00	-1	6,426	-0.02%
2019/11/27	3	193.83	17	193.15	190.50	-14	6,170	-0.23%
2019/11/26	15	197.90	2	195.75	196.00	13	6,068	0.21%
2019/11/25	12	187.25	5	187.50	186.50	7	5,835	0.12%
2019/11/22	11	183.95	11	181.36	181.00	0	5,752	0.00%
2019/11/20	20	187.80	20	186.18	182.50	0	5,576	0.00%
2019/11/19	10	199.30	15	192.57	186.50	-5	5,493	-0.09%
2019/11/18	9	202.61	9	202.17	199.50	0	5,502	0.00%
2019/11/15	8	212.44	6	223.00	199.50	2	5,492	0.04%
2019/11/14	11	220.86	5	219.50	221.50	6	5,380	0.11%
2019/11/12	5	217.00	6	215.67	212.50	-1	5,493	-0.02%
2019/11/11	1	218.50	0	0.00	217.00	1	5,713	0.02%
2019/11/08	1	214.50	1	216.50	216.00	0	5,956	0.00%
2019/11/07	2	214.50	3	214.83	213.50	-1	6,039	-0.02%
2019/11/06	3	219.67	1	218.50	218.00	2	6,129	0.03%
2019/11/05	1	235.50	8	227.00	228.00	-7	6,093	-0.11%
2019/11/04	2	238.75	3	235.83	230.00	-1	6,193	-0.02%
2019/11/01	9	237.50	8	237.38	234.00	1	6,161	0.02%
2019/10/31	4	242.38	4	238.50	240.00	0	6,196	0.00%
2019/10/30	4	233.50	10	240.35	246.00	-6	6,181	-0.10%
2019/10/29	5	230.70	3	225.83	229.50	2	6,191	0.03%
2019/10/28	0	0.00	1	245.50	244.50	-1	6,253	-0.02%
2019/10/25	5	246.70	1	240.00	240.00	4	6,286	0.06%
2019/10/23	5	245.30	4	241.75	243.50	1	6,443	0.02%
2019/10/22	1	250.00	0	0.00	250.00	1	6,503	0.02%
2019/10/21	1	233.50	1	234.00	239.00	0	6,622	0.00%
2019/10/18	0	0.00	1	231.50	230.50	-1	6,798	-0.01%
2019/10/17	1	224.00	1	233.00	228.50	0	7,224	0.00%
2019/10/16	1	229.00	0	0.00	229.00	1	7,405	0.01%
2019/10/15	1	236.50	10	240.90	236.00	-9	7,530	-0.12%
2019/10/14	1	210.00	0	0.00	233.00	1	7,496	0.01%
2019/10/09	10	204.10	0	0.00	212.00	10	7,503	0.13%
2019/10/08	5	195.00	0	0.00	193.00	5	7,658	0.07%
2019/10/07	1	193.50	0	0.00	190.50	1	7,778	0.01%
2019/10/04	6	198.00	8	196.88	196.00	-2	7,785	-0.03%
2019/10/03	1	173.00	3	175.33	188.00	-2	7,474	-0.03%
2019/10/01	0	0.00	1	163.50	165.00	-1	7,244	-0.01%
2019/09/27	1	161.00	1	168.50	162.00	0	7,287	0.00%
2019/09/26	3	167.17	3	167.50	167.00	0	7,234	0.00%
2019/09/25	5	165.10	1	166.50	166.50	4	7,219	0.06%
2019/09/24	0	0.00	16	169.94	163.50	-16	7,228	-0.22%
2019/09/23	3	172.17	3	171.50	173.00	0	7,211	0.00%
2019/09/20	5	169.00	8	166.06	170.50	-3	7,196	-0.04%
2019/09/19	6	155.92	4	155.75	155.00	2	7,073	0.03%
2019/09/18	1	147.50	0	0.00	147.50	1	6,922	0.01%
2019/09/17	0	0.00	1	146.50	145.00	-1	7,012	-0.01%
2019/09/16	1	146.50	2	147.00	151.00	-1	7,121	-0.01%
2019/09/12	2	149.25	0	0.00	149.00	2	7,271	0.03%
2019/09/11	1	143.00	1	142.00	142.00	0	7,196	0.00%
2019/09/09	3	145.00	0	0.00	146.50	3	7,222	0.04%
2019/09/06	4	147.75	4	145.88	144.00	0	7,222	0.00%
2019/09/05	11	153.64	11	153.77	152.00	0	7,165	0.00%
2019/08/28	1	144.50	0	0.00	145.50	1	7,845	0.01%
2019/08/27	0	0.00	1	142.00	142.00	-1	7,940	-0.01%
2019/08/26	1	144.00	0	0.00	142.00	1	8,038	0.01%
2019/08/22	4	150.50	5	148.20	148.00	-1	8,197	-0.01%
2019/08/21	3	152.50	2	154.00	153.00	1	8,267	0.01%
2019/08/20	6	145.00	5	145.20	149.00	1	8,219	0.01%
2019/08/19	3	143.50	3	144.67	142.50	0	8,325	0.00%
2019/08/16	108	139.92	107	141.81	140.00	1	8,318	0.01%	大買/大賣/
2019/08/15	111	141.13	112	141.59	139.00	-1	8,327	-0.01%	大買/大賣/
2019/08/14	15	144.47	16	144.81	143.00	-1	8,221	-0.01%
2019/08/13	6	140.00	6	137.42	143.00	0	7,972	0.00%
2019/08/12	8	136.00	7	136.00	133.00	1	7,755	0.01%
2019/08/08	1	124.00	2.4	130.25	134.00	-1.4	7,642	-0.02%
2019/08/07	1	123.00	1	124.00	122.00	0	7,491	0.00%
2019/08/06	2	116.50	1	115.00	124.50	1	7,437	0.01%
2019/08/05	4	116.75	5	116.40	116.50	-1	7,297	-0.01%
2019/08/02	1	121.50	0	0.00	124.00	1	7,348	0.01%
2019/07/31	4	119.63	4	119.50	124.00	0	7,640	0.00%
2019/07/30	8	127.06	7	127.36	119.00	1	7,597	0.01%
2019/07/29	1	127.50	2	127.50	127.50	-1	7,412	-0.01%
2019/07/26	1	124.50	0	0.00	124.00	1	7,357	0.01%
2019/07/25	2	125.75	2	122.75	122.50	0	7,208	0.00%
2019/07/24	5	124.20	5	119.70	120.50	0	7,096	0.00%
2019/07/23	2	126.50	3	124.83	121.00	-1	6,960	-0.01%
2019/07/22	7	128.00	6	127.58	130.00	1	6,866	0.01%
2019/07/19	23	124.48	33	123.91	123.50	-10	6,717	-0.15%
2019/07/18	6	114.42	12	112.96	117.50	-6	6,365	-0.09%
2019/07/17	12	105.29	11	105.14	107.00	1	6,266	0.02%
2019/07/16	0	0.00	1	100.50	100.00	-1	6,274	-0.02%
2019/07/15	3	99.60	3	100.50	101.50	0	6,309	0.00%
2019/07/12	9	100.04	8	100.24	100.00	1	6,281	0.02%
2019/07/11	11	96.85	11	98.42	100.00	0	6,086	0.00%
2019/07/09	3	90.20	3	90.17	89.10	0	5,927	0.00%
2019/07/04	2	92.50	18	92.12	92.30	-16	5,847	-0.27%
2019/07/03	0	0.00	1	91.30	87.90	-1	5,750	-0.02%
2019/07/02	1	91.40	0	0.00	88.80	1	5,715	0.02%
2019/07/01	3	87.73	1	89.80	90.00	2	5,678	0.04%
2019/06/28	13	90.57	2	91.30	88.90	11	5,596	0.20%
2019/06/27	3	90.30	2	91.55	89.80	1	5,517	0.02%
2019/06/26	2	88.30	2	88.10	91.00	0	5,425	0.00%
2019/06/25	4	85.43	4	86.02	85.20	0	5,296	0.00%
2019/06/24	6	86.10	6	87.65	85.70	0	5,251	0.00%
2019/06/21	11	85.84	10	86.19	85.00	1	5,098	0.02%
2019/06/20	4	84.95	6	83.38	86.90	-2	4,933	-0.04%
2019/06/19	4	78.35	3	78.50	79.00	1	4,745	0.02%
2019/06/18	1	76.80	3	76.83	77.70	-2	4,646	-0.04%
2019/06/17	6	74.72	5	74.12	76.50	1	4,566	0.02%
2019/06/14	2	74.85	1	74.20	74.10	1	4,498	0.02%
2019/06/13	2	72.70	2	73.15	73.20	0	4,430	0.00%
2019/06/11	53	76.01	55	72.03	71.20	-2	4,285	-0.05%
2019/06/10	0	0.00	3	72.40	73.20	-3	4,028	-0.07%
2019/06/06	7	70.31	4	69.83	70.60	3	3,963	0.08%
2019/06/05	8	72.31	14	72.00	72.50	-6	3,889	-0.15%
2019/06/04	6	71.37	10	72.23	72.90	-4	3,747	-0.11%
2019/06/03	26	70.05	14	69.11	69.00	12	3,561	0.34%
2019/05/31	2	67.00	3	67.97	69.00	-1	3,469	-0.03%
2019/05/30	2	65.65	1	66.80	67.80	1	3,376	0.03%
2019/05/28	2	66.45	4.5	66.58	66.40	-2.5	3,204	-0.08%
2019/05/27	6	67.48	5	67.48	66.70	1	3,121	0.03%
2019/05/24	11	66.19	12	67.63	68.50	-1	2,945	-0.03%
2019/05/23	2	62.60	2	61.80	62.30	0	2,717	0.00%
2019/05/22	2	61.50	2	61.60	62.60	0	2,638	0.00%
2019/05/17	3	58.97	5	57.40	54.50	-2	2,475	-0.08%
2019/05/16	3	60.17	4	61.28	58.90	-1	2,392	-0.04%
2019/05/15	7	61.26	5	61.46	61.10	2	2,325	0.09%
2019/05/14	1	60.30	0	0.00	60.60	1	2,295	0.04%
2019/05/13	0	0.00	1	60.10	60.00	-1	2,251	-0.04%
2019/05/10	1	62.50	21	64.17	60.70	-20	2,200	-0.91%
2019/05/09	0	0.00	2	61.80	62.30	-2	2,061	-0.10%
2019/05/08	4	62.33	5	62.60	63.80	-1	1,821	-0.05%
2019/04/26	10	57.20	0	0.00	57.50	10	1,812	0.55%
2019/04/24	2	60.75	1	60.80	60.40	1	1,712	0.06%
2019/04/23	10	59.85	10	58.00	59.80	0	1,625	0.00%
2019/04/22	10	58.70	0	0.00	58.40	10	1,521	0.66%
2019/04/19	0	0.00	10	54.00	55.90	-10	1,365	-0.73%
2019/01/23	10	55.20	10	53.66	55.20	0	1,690	0.00%
2019/01/22	1	53.10	3	53.00	52.20	-2	1,583	-0.13%
2019/01/18	2	51.80	2	52.30	51.10	0	1,411	0.00%
2019/01/11	1	51.30	1	50.10	49.55	0	1,373	0.00%
2019/01/10	5	50.44	5	49.87	50.20	0	1,363	0.00%
2018/12/11	1	45.50	1	46.20	46.90	0	1,353	0.00%
2018/12/10	2	45.78	2	44.70	45.05	0	1,346	0.00%
2018/12/03	1	54.40	0	0.00	55.40	1	1,243	0.08%
2018/11/30	0	0.00	22	52.50	52.50	-22	1,140	-1.93%
2018/11/28	0	0.00	1	46.80	48.10	-1	1,041	-0.10%
2018/11/27	2	46.48	1	46.55	46.00	1	1,003	0.10%
2018/11/22	0.3	43.45	0	0.00	43.05	0.3	929	0.03%
2018/11/06	23	44.39	3	48.82	43.60	20	884	2.26%
2018/11/05	3	45.80	3	45.75	48.40	0	789	0.00%
2018/11/02	2	42.80	2	43.58	44.30	0	684	0.00%
2018/11/01	0	0.00	1	38.50	40.30	-1	627	-0.16%
2018/10/25	2	35.70	0	0.00	35.10	2	623	0.32%
2018/10/23	1	38.90	1	38.05	38.00	0	616	0.00%
2018/09/27	1	46.20	0	0.00	45.40	1	700	0.14%
2018/08/21	3	53.27	0	0.00	53.80	3	1,146	0.26%
2018/08/17	0	0.00	2	57.60	56.20	-2	1,151	-0.17%
2018/08/16	0	0.00	1	57.20	57.70	-1	1,143	-0.09%
2018/08/13	0	0.00	1	65.00	62.50	-1	1,117	-0.09%
2018/08/02	5	62.80	0	0.00	62.60	5	1,054	0.47%
2018/07/30	1	63.30	0	0.00	62.50	1	1,052	0.10%
2018/07/26	4	63.50	0	0.00	62.70	4	1,052	0.38%
2018/07/17	0	0.00	1	64.00	64.50	-1	999	-0.10%
2018/07/16	20	65.40	0	0.00	65.60	20	980	2.04%
2018/07/13	1	67.20	0	0.00	67.40	1	965	0.10%
2018/06/28	2	81.00	0	0.00	79.00	2	892	0.22%
2018/06/27	0	0.00	3	82.60	82.20	-3	884	-0.34%
2018/06/26	3	80.10	0	0.00	79.30	3	879	0.34%
2018/06/15	10	89.50	10	92.60	89.70	0	793	0.00%
2018/06/14	10	87.90	10	88.50	86.90	0	730	0.00%
2018/06/12	1	79.40	1	78.30	81.20	0	593	0.00%
2018/04/02	1	80.60	1	81.80	80.60	0	891	0.00%
2018/03/28	0	0.00	0.2	72.80	72.30	-0.2	847	-0.02%
2018/03/23	1	73.10	0	0.00	72.60	1	883	0.11%
2018/02/22	0	0.00	12	83.13	83.00	-12	1,014	-1.18%
2018/02/09	0	0.00	1	78.30	81.90	-1	1,092	-0.09%
2018/02/06	13	82.12	0	0.00	78.50	13	1,189	1.09%
2018/02/05	5	82.50	5	83.40	86.20	0	1,197	0.00%
2018/02/02	2	86.90	2	87.70	87.00	0	1,186	0.00%
2018/01/30	2	88.00	0	0.00	87.50	2	1,245	0.16%
2018/01/24	2	86.50	2	88.00	88.60	0	1,503	0.00%
2018/01/23	1	89.50	0	0.00	87.60	1	1,553	0.06%
2018/01/22	2	89.50	2	90.80	89.50	0	1,560	0.00%
2018/01/19	1	88.80	1	89.50	90.50	0	1,564	0.00%
2018/01/18	1	90.00	0	0.00	89.20	1	1,592	0.06%
2018/01/12	0	0.00	1	87.80	89.10	-1	1,566	-0.06%
2018/01/10	1	82.00	0	0.00	80.40	1	1,606	0.06%