立積 (4968)-富邦-左營券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
195.0
漲跌
▲4.5
漲幅
+2.36%
成交量
6,297張
產業
上市半導體類股
753人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	5.2	196.75	6.2	196.50	195.00	-1	5,055	-0.02%
2024/05/07	0	0.00	1	189.50	190.50	-1	5,047	-0.02%
2024/05/06	4.1	182.82	3	181.67	183.00	1.1	5,173	0.02%
2024/05/03	1	187.00	0	0.00	183.00	1	5,293	0.02%
2024/05/02	3	181.00	3	181.00	183.50	0	5,275	0.00%
2024/04/29	3.1	180.50	0	0.00	180.00	3.1	5,265	0.06%
2024/04/26	2	172.50	2	173.50	172.50	0	5,262	0.00%
2024/04/24	0.1	168.50	0	0.00	168.50	0.1	5,244	0.00%
2024/04/23	0	163.08	0	0.00	163.50	0	5,269	0.00%
2024/04/19	0.3	170.83	0	0.00	169.00	0.3	5,275	0.01%
2024/04/18	0	0.00	0.2	180.00	175.50	-0.2	5,266	0.00%
2024/04/16	1.5	173.80	0.1	177.00	173.50	1.5	5,240	0.03%
2024/04/15	1	182.00	0	0.00	182.00	1	5,234	0.02%
2024/04/11	2	192.00	0	0.00	190.50	2	5,311	0.04%
2024/04/09	0.4	184.00	1	183.01	185.00	-0.6	5,387	-0.01%
2024/04/08	4.5	187.67	1	188.00	186.50	3.5	5,378	0.07%
2024/04/02	1	211.00	0	0.00	206.50	1	5,326	0.02%
2024/04/01	0	0.00	1	215.00	211.00	-1	5,467	-0.02%
2024/03/29	1	204.00	1	206.50	205.50	0	5,474	0.00%
2024/03/28	0	209.50	3	206.50	204.50	-3	5,518	-0.05%
2024/03/26	3.2	217.58	1	219.50	216.00	2.2	5,849	0.04%
2024/03/25	1	225.50	4	226.00	222.00	-3	6,005	-0.05%
2024/03/22	0	0.00	2	225.00	225.00	-2	6,016	-0.03%
2024/03/21	1	215.50	0	0.00	219.00	1	6,006	0.02%
2024/03/20	1.3	219.23	4	217.25	215.50	-2.7	6,018	-0.04%
2024/03/19	2	223.03	0	0.00	223.00	2	5,994	0.03%
2024/03/18	1	225.00	2	227.75	230.00	-1	5,978	-0.02%
2024/03/15	0	225.67	1	225.00	223.00	-1	6,030	-0.02%
2024/03/14	2	223.50	1	224.00	222.50	1	6,039	0.02%
2024/03/13	0	0.00	4.1	230.93	229.00	-4.1	6,024	-0.07%
2024/03/12	5	230.00	5	231.50	235.50	0	5,997	0.00%
2024/03/11	0.2	223.59	0	0.00	223.00	0.2	5,931	0.00%
2024/03/08	24.5	234.16	28	227.93	224.50	-3.5	5,921	-0.06%
2024/03/07	6	237.00	9.3	239.28	235.00	-3.3	5,807	-0.06%
2024/03/06	18.3	230.07	16.2	236.78	234.00	2.1	5,830	0.04%
2024/03/05	3.1	225.33	3	225.17	227.00	0.1	5,712	0.00%
2024/03/04	16.5	229.60	9	228.22	223.50	7.5	5,662	0.13%
2024/03/01	5.1	240.77	6	240.25	248.00	-1	5,407	-0.02%
2024/02/29	2	223.00	0	0.00	225.50	2	5,275	0.04%
2024/02/27	3	220.50	5	217.60	221.00	-2	5,326	-0.04%
2024/02/26	8	219.25	6	221.00	222.00	2	5,391	0.04%
2024/02/23	4.2	226.12	33	225.56	223.50	-28.8	5,379	-0.53%
2024/02/22	10	231.25	6	231.33	226.00	4	5,334	0.07%
2024/02/21	8	227.25	5	229.00	230.00	3	5,268	0.06%
2024/02/20	2	222.00	4	219.25	222.00	-2	5,102	-0.04%
2024/02/19	2	223.50	7.2	222.64	222.00	-5.2	4,983	-0.10%
2024/02/16	4	208.38	2	209.75	218.00	2	4,747	0.04%
2024/02/15	6	194.67	8.2	195.90	198.50	-2.2	4,587	-0.05%
2024/02/05	4	184.12	0	0.00	180.50	4	4,454	0.09%
2024/02/02	2	186.25	5	186.22	188.00	-3	4,347	-0.07%
2024/02/01	4	177.50	1	175.50	176.00	3	4,161	0.07%
2024/01/31	3	175.50	9	178.94	179.00	-6	4,108	-0.15%
2024/01/30	0	169.00	1	171.50	171.00	-1	4,033	-0.02%
2024/01/29	8	179.75	2	175.50	175.50	6	3,982	0.15%
2024/01/26	0	0.00	1	178.50	176.00	-1	3,783	-0.03%
2024/01/25	6	172.00	0	0.00	168.50	6	3,656	0.16%
2024/01/24	1	175.50	0	0.00	171.50	1	3,664	0.03%
2024/01/23	1	175.50	1	171.50	173.00	0	3,649	0.00%
2024/01/22	6	169.00	6.4	170.52	172.00	-0.4	3,623	-0.01%
2024/01/19	0	0.00	1.2	161.17	161.00	-1.2	3,609	-0.03%
2024/01/18	0	0.00	1	160.50	160.00	-1	3,614	-0.03%
2024/01/17	0	167.50	0	0.00	163.50	0	3,621	0.00%
2024/01/16	0	0.00	1	167.00	166.50	-1	3,605	-0.03%
2024/01/15	0.1	170.00	1	166.50	169.00	-0.9	3,611	-0.02%
2024/01/12	2	165.25	0	0.00	164.50	2	3,603	0.06%
2024/01/09	1	167.50	0	0.00	165.50	1	3,618	0.03%
2024/01/08	1	173.00	2.2	170.74	168.50	-1.2	3,635	-0.03%
2024/01/04	0	0.00	1	166.50	164.00	-1	3,627	-0.03%
2024/01/03	1.3	174.15	5.1	172.75	171.00	-3.8	3,602	-0.11%
2024/01/02	1	180.00	1.1	183.78	182.00	-0.1	3,536	0.00%
2023/12/27	7.3	188.18	7.1	189.13	190.00	0.2	3,454	0.01%
2023/12/26	0	0.00	0	190.00	191.00	0	3,299	0.00%
2023/12/25	3.1	188.81	4	189.00	189.00	-0.9	3,261	-0.03%
2023/12/22	1	187.00	2	188.50	189.00	-1	3,204	-0.03%
2023/12/21	6	184.68	3.2	183.56	187.00	2.8	3,084	0.09%
2023/12/20	2	178.25	3.4	178.98	180.00	-1.4	2,826	-0.05%
2023/12/19	0	164.00	0	0.00	164.00	0	2,678	0.00%
2023/12/14	1	170.00	1	168.50	170.00	0	2,593	0.00%
2023/12/13	0	168.50	1	169.00	168.50	-1	2,560	-0.04%
2023/12/12	3	171.99	1	168.00	168.00	2	2,549	0.08%
2023/12/11	1	171.50	2	170.75	168.50	-1	2,474	-0.04%
2023/12/08	0.1	171.00	0	0.00	169.00	0.1	2,438	0.00%
2023/12/07	0.1	166.50	2	166.75	166.00	-1.9	2,409	-0.08%
2023/12/06	0	0.00	1	169.50	169.50	-1	2,376	-0.04%
2023/12/05	0	0.00	5.1	170.52	169.50	-5.1	2,351	-0.22%
2023/12/04	2	172.75	10.1	172.50	172.00	-8.1	2,310	-0.35%
2023/12/01	0	0.00	10	166.00	167.50	-10	2,252	-0.44%
2023/11/30	7	163.14	0	0.00	162.50	7	2,142	0.33%
2023/11/29	6	166.42	7	165.14	167.00	-1	2,094	-0.05%
2023/11/28	1	165.00	2	164.00	165.00	-1	2,040	-0.05%
2023/11/27	1	157.50	1	158.50	157.50	0	1,943	0.00%
2023/11/24	10	155.00	2.1	159.48	159.50	7.9	1,876	0.42%
2023/11/22	1	148.00	2	146.50	148.00	-1	1,626	-0.06%
2023/11/20	1	144.50	0.1	144.00	142.50	0.9	1,567	0.06%
2023/11/17	0	0.00	0.1	138.00	137.50	-0.1	1,504	0.00%
2023/11/16	0	134.50	0	0.00	134.50	0	1,492	0.00%
2023/11/14	0.1	133.25	0	0.00	135.00	0.1	1,485	0.01%
2023/11/13	1	136.50	4	137.88	134.00	-3	1,499	-0.20%
2023/11/10	4	132.87	5	132.00	132.00	-1	1,467	-0.07%
2023/11/09	0	133.50	0	0.00	133.00	0	1,475	0.00%
2023/11/08	1	131.00	5	132.20	135.00	-4	1,480	-0.27%
2023/11/07	2	131.50	3	133.33	132.00	-1	1,480	-0.07%
2023/11/03	5	121.50	2	121.00	122.00	3	1,439	0.21%
2023/10/31	0	0.00	6	119.50	115.00	-6	1,474	-0.41%
2023/10/30	1	124.00	0	0.00	120.50	1	1,478	0.07%
2023/10/27	0	121.00	1	115.00	120.50	-1	1,486	-0.07%
2023/10/26	0	122.50	0	0.00	121.00	0	1,480	0.00%
2023/10/25	5	127.50	0	0.00	127.00	5	1,510	0.33%
2023/10/23	0	129.00	0	0.00	126.00	0	1,580	0.00%
2023/10/19	4	131.00	0	0.00	129.50	4	1,631	0.25%
2023/10/18	2	132.25	0.1	133.00	131.00	1.9	1,654	0.12%
2023/10/17	6	134.58	0	0.00	132.00	6	1,671	0.36%
2023/10/16	0.1	133.50	0.1	134.00	134.00	0	1,706	0.00%
2023/10/06	0	144.00	0	0.00	145.50	0	1,766	0.00%
2023/10/03	1	150.50	0	147.00	146.50	1	2,201	0.05%
2023/09/27	0.3	142.00	0	0.00	142.00	0.3	2,613	0.01%
2023/09/26	0	143.50	0	0.00	143.00	0	2,668	0.00%
2023/09/22	0	0.00	1	144.50	145.50	-1	2,784	-0.04%
2023/09/20	0	148.00	0.1	148.00	147.00	-0.1	2,878	0.00%
2023/09/19	0	153.50	0	0.00	150.00	0	2,925	0.00%
2023/09/15	0.3	157.97	0	0.00	158.00	0.3	2,989	0.01%
2023/09/14	1	158.50	1	159.50	159.00	0	3,038	0.00%
2023/09/13	0	153.50	0	0.00	156.00	0	3,114	0.00%
2023/09/11	0	156.00	0	0.00	156.00	0	3,258	0.00%
2023/09/07	1	161.00	1.3	159.60	160.00	-0.3	3,545	-0.01%
2023/09/06	1.2	152.73	2.8	159.82	160.50	-1.6	3,892	-0.04%
2023/09/05	1.9	158.59	0	161.50	161.50	1.8	4,053	0.05%
2023/09/04	0	0.00	1	154.50	157.00	-1	4,157	-0.02%
2023/09/01	2	155.00	2	156.00	155.50	0	4,221	0.00%
2023/08/30	0	0.00	0	152.50	151.00	0	4,327	0.00%
2023/08/28	0	147.50	0	0.00	146.50	0	4,559	0.00%
2023/08/25	5	146.50	0	0.00	146.50	5	4,685	0.11%
2023/08/17	0	151.00	0	0.00	151.00	0	5,153	0.00%
2023/08/15	0	148.00	0	0.00	147.50	0	5,244	0.00%
2023/08/14	0	147.50	1	147.50	147.50	-1	5,382	-0.02%
2023/08/11	0	153.00	0	0.00	152.00	0	5,447	0.00%
2023/08/10	2	160.00	1	158.50	155.00	1	5,494	0.02%
2023/08/09	0	160.63	0	0.00	159.50	0	5,560	0.00%
2023/08/08	1	163.00	0	0.00	162.50	1	5,626	0.02%
2023/08/07	0	161.50	1	161.54	162.50	-1	5,738	-0.02%
2023/08/04	1	156.01	1	157.57	163.00	0	5,905	0.00%
2023/08/02	0	0.00	1	160.50	157.50	-1	6,067	-0.02%
2023/08/01	1	158.50	0	0.00	158.50	1	6,146	0.02%
2023/07/31	1	163.51	1	165.00	161.00	0	6,335	0.00%
2023/07/28	0	0.00	1	166.50	166.50	-1	6,543	-0.02%
2023/07/27	0	0.00	1	162.00	164.00	-1	6,932	-0.01%
2023/07/26	0	0.00	1	161.00	157.00	-1	7,101	-0.01%
2023/07/25	1	163.00	1	162.50	165.00	0	7,402	0.00%
2023/07/24	1	165.50	1	163.50	163.00	0	7,605	0.00%
2023/07/21	1	170.00	3	168.33	167.50	-2	7,798	-0.03%
2023/07/20	1.3	169.96	0	0.00	169.50	1.3	8,084	0.02%
2023/07/19	8	172.75	1	170.00	171.50	7	8,296	0.08%
2023/07/18	1	173.50	2	175.75	172.00	-1	8,703	-0.01%
2023/07/17	4	176.13	1	178.00	176.50	3	8,842	0.03%
2023/07/14	2	178.25	1	181.00	177.00	1	8,947	0.01%
2023/07/13	4	182.25	1	180.50	178.50	3	9,155	0.03%
2023/07/12	9.4	186.07	0	0.00	182.50	9.4	9,582	0.10%
2023/07/11	6	192.42	6.5	193.37	192.00	-0.5	9,750	-0.01%
2023/07/10	6	186.75	8	186.75	186.00	-2	9,716	-0.02%
2023/07/07	8.3	178.83	3	177.83	181.00	5.3	9,930	0.05%
2023/07/06	1.3	186.85	4	184.38	186.00	-2.7	10,098	-0.03%
2023/07/05	3	183.83	2.4	184.59	182.00	0.6	10,435	0.01%
2023/07/04	1	177.00	2	177.25	178.00	-1	10,587	-0.01%
2023/07/03	1	178.48	3	175.83	175.00	-2	10,700	-0.02%
2023/06/30	0	0.00	4	175.63	177.00	-4	10,678	-0.04%
2023/06/29	1	172.50	1	178.00	172.00	0	10,648	0.00%
2023/06/28	0	0.00	1	171.00	170.50	-1	10,581	-0.01%
2023/06/27	1.1	173.19	1	178.00	171.50	0.1	10,597	0.00%
2023/06/21	1	173.00	2	177.00	175.00	-1	10,541	-0.01%
2023/06/20	1	182.00	1	178.00	176.00	0	10,498	0.00%
2023/06/19	1.2	178.04	4	178.38	181.00	-2.8	10,452	-0.03%
2023/06/16	0	0.00	1.2	184.75	184.00	-1.2	10,375	-0.01%
2023/06/15	1	188.00	2	187.25	184.50	-1	10,331	-0.01%
2023/06/14	3	182.83	5.3	182.69	186.50	-2.3	10,236	-0.02%
2023/06/13	12	185.08	6.1	183.81	183.00	5.9	10,153	0.06%
2023/06/12	13.3	193.09	10.2	193.19	191.00	3.1	9,945	0.03%
2023/06/09	10	178.65	5.3	179.36	180.50	4.7	9,598	0.05%
2023/06/08	1	172.00	1	175.50	175.50	0	9,416	0.00%
2023/06/07	3	168.17	2	168.27	171.00	1	9,315	0.01%
2023/06/06	0	164.82	3	166.67	164.50	-3	9,266	-0.03%
2023/06/05	1	172.50	2	171.25	170.50	-1	9,210	-0.01%
2023/06/02	3.1	180.07	2.5	178.60	174.00	0.6	9,240	0.01%
2023/06/01	0	0.00	3	177.00	178.00	-3	9,102	-0.03%
2023/05/31	10	175.25	1	173.50	174.00	9	9,047	0.10%
2023/05/30	3	173.67	3	172.50	174.50	0	8,946	0.00%
2023/05/29	1	169.00	2	169.00	170.00	-1	8,829	-0.01%
2023/05/26	3.1	164.33	2	168.75	161.00	1.1	8,912	0.01%
2023/05/25	0	167.75	1	167.00	167.00	-1	8,939	-0.01%
2023/05/24	7.1	169.17	4.1	171.40	168.00	3	8,972	0.03%
2023/05/23	2	170.00	1	169.00	169.00	1	9,168	0.01%
2023/05/22	2	170.50	1	170.50	171.50	1	9,301	0.01%
2023/05/19	2.2	169.94	1	168.00	169.00	1.2	9,282	0.01%
2023/05/18	6	171.33	7.1	173.00	172.00	-1.1	9,219	-0.01%
2023/05/17	2	165.25	1	166.50	166.50	1	9,089	0.01%
2023/05/16	2	164.49	2	163.75	160.50	0	9,026	0.00%
2023/05/15	1.1	167.41	1	165.00	163.00	0.1	8,991	0.00%
2023/05/12	4.1	169.25	3	169.01	172.00	1	8,994	0.01%
2023/05/11	2	169.25	2	169.00	168.50	0	9,073	0.00%
2023/05/10	4	174.63	3	174.33	174.50	1	8,986	0.01%
2023/05/09	2.1	173.74	3	173.17	175.00	-1	8,819	-0.01%
2023/05/08	2	174.25	4	173.88	173.50	-2	8,661	-0.02%
2023/05/05	12	172.50	6	174.17	171.00	6	8,602	0.07%
2023/05/04	1.2	170.00	1.1	170.97	169.00	0.1	8,483	0.00%
2023/05/03	6	183.92	2	185.00	177.00	4	8,314	0.05%
2023/05/02	0.1	184.00	8	185.25	187.50	-7.9	7,956	-0.10%
2023/04/28	3	169.83	3	167.50	170.50	0	7,796	0.00%
2023/04/27	15	159.70	13	160.42	158.00	2	7,464	0.03%
2023/04/26	1	165.00	2	161.75	167.00	-1	7,261	-0.01%
2023/04/25	2	173.25	2	169.75	169.00	0	7,084	0.00%
2023/04/24	3	179.83	12	180.04	179.00	-9	6,806	-0.13%
2023/04/21	8	178.75	9	181.89	177.50	-1	6,606	-0.02%
2023/04/20	6	175.00	1.1	177.29	172.50	5	6,320	0.08%
2023/04/19	3	177.50	22	179.34	182.50	-19	6,241	-0.30%
2023/04/18	12	182.38	13	182.31	179.00	-1	6,223	-0.02%
2023/04/17	15	180.07	16	177.91	179.50	-1	6,223	-0.02%
2023/04/14	14.1	167.39	10	163.30	171.00	4.1	5,844	0.07%
2023/04/13	7	162.29	9	164.22	163.00	-2	5,569	-0.04%
2023/04/12	9	167.55	6	166.42	165.00	3	5,449	0.06%
2023/04/11	8	155.50	6	159.17	165.00	2	5,282	0.04%
2023/04/10	10	151.00	9	151.17	150.00	1	5,191	0.02%
2023/04/07	2	140.50	8.4	144.57	147.50	-6.4	4,778	-0.13%
2023/04/06	13	132.42	5.1	133.65	134.50	7.9	4,473	0.18%
2023/03/30	0.1	123.50	4	122.38	122.00	-3.9	4,280	-0.09%
2023/03/29	0	0.00	1	122.50	121.00	-1	4,263	-0.02%
2023/03/28	1	124.97	1	123.01	122.00	0	4,247	0.00%
2023/03/27	1	128.00	1	127.00	127.00	0	4,215	0.00%
2023/03/24	2	130.24	2	130.25	129.00	0	4,236	0.00%
2023/03/22	0	0.00	0.1	129.00	129.00	-0.1	4,233	0.00%
2023/03/20	0	0.00	1	130.00	129.50	-1	4,251	-0.02%
2023/03/17	10	128.00	2	128.25	129.50	8	4,261	0.19%
2023/03/16	3	126.00	2	127.50	125.00	1	4,274	0.02%
2023/03/15	2	129.00	4	129.50	126.50	-2	4,298	-0.05%
2023/03/14	0	127.45	0	0.00	126.50	0	4,323	0.00%
2023/03/13	2	127.49	1	127.00	129.00	1	4,349	0.02%
2023/03/10	0	129.50	0	0.00	129.00	0	4,432	0.00%
2023/03/08	94	135.30	7	134.64	135.50	87	4,519	1.93%
2023/03/07	0	135.00	1	138.00	134.50	-1	4,634	-0.02%
2023/03/06	0	0.00	1	133.00	132.50	-1	4,662	-0.02%
2023/03/03	1	133.00	1	131.00	131.00	0	4,830	0.00%
2023/03/02	1	132.00	1	131.50	131.50	0	5,015	0.00%
2023/03/01	2	130.25	2	130.50	130.50	0	5,130	0.00%
2023/02/24	8	134.56	97	131.39	132.50	-89	5,129	-1.73%
2023/02/23	6	142.33	18.1	143.06	141.00	-12.1	5,029	-0.24%
2023/02/22	3	137.66	1	135.50	135.50	2	4,944	0.04%
2023/02/21	9	141.94	9	143.33	141.50	0	4,913	0.00%
2023/02/20	2	133.50	6.1	140.09	140.50	-4.1	4,701	-0.09%
2023/02/16	8.3	128.04	3	129.00	129.00	5.3	4,898	0.11%
2023/02/15	1	125.50	0	0.00	126.50	1	4,976	0.02%
2023/02/14	2	128.00	1	129.00	127.50	1	5,000	0.02%
2023/02/13	0	0.00	3	126.50	126.00	-3	5,051	-0.06%
2023/02/10	11	137.27	10	135.95	131.50	1	5,104	0.02%
2023/02/09	17	138.71	3.1	137.82	138.00	13.9	5,072	0.27%
2023/02/08	6	134.75	4	134.25	135.00	2	5,066	0.04%
2023/02/07	1	130.01	0	0.00	130.50	1	5,063	0.02%
2023/02/06	2	130.50	2	131.50	131.50	0	5,105	0.00%
2023/02/02	1.1	136.36	0	0.00	135.50	1.1	5,197	0.02%
2023/02/01	2	132.00	2.1	134.43	136.00	-0.1	5,211	0.00%
2023/01/31	1	132.00	1	132.00	130.50	0	5,186	0.00%
2023/01/30	0	0.00	2.2	130.00	129.50	-2.2	5,131	-0.04%
2023/01/17	1	127.00	1	124.50	124.50	0	5,100	0.00%
2023/01/16	4	127.25	4	127.75	128.00	0	5,105	0.00%
2023/01/13	4	129.13	3	125.00	125.00	1	5,083	0.02%
2023/01/12	1	129.50	2	128.50	127.50	-1	5,045	-0.02%
2023/01/11	1	129.00	2	127.75	129.00	-1	5,006	-0.02%
2023/01/10	5	128.60	2	127.54	128.00	3	4,990	0.06%
2023/01/06	5.1	124.41	7	125.36	127.50	-1.9	4,752	-0.04%
2023/01/05	3	126.17	10	127.90	126.00	-7	4,648	-0.15%
2023/01/04	5	119.10	2.1	121.00	119.50	2.9	4,406	0.07%
2023/01/03	1	113.00	3	113.50	113.50	-2	4,278	-0.05%
2022/12/30	0.1	112.50	0	0.00	112.50	0.1	4,269	0.00%
2022/12/29	5	111.70	22	111.66	111.50	-17	4,260	-0.40%
2022/12/28	2.1	122.50	2.1	123.47	123.50	0	4,152	0.00%
2022/12/27	0	0.00	2.1	119.62	122.00	-2.1	3,960	-0.05%
2022/12/23	3	112.50	0	0.00	113.50	3	3,979	0.08%
2022/12/22	1	110.00	0	0.00	111.00	1	3,984	0.03%
2022/12/21	0.1	112.50	1.1	110.00	109.50	-1	3,990	-0.03%
2022/12/20	1	116.00	0	0.00	110.00	1	3,998	0.03%
2022/12/19	1.1	117.14	1	115.51	115.50	0.1	4,002	0.00%
2022/12/16	1	115.00	0	0.00	116.00	1	4,009	0.03%
2022/12/15	0	121.25	1	120.50	120.00	-1	3,983	-0.02%
2022/12/14	1.1	120.05	1.1	122.95	123.00	0	3,985	0.00%
2022/12/13	0	120.50	1	119.00	118.50	-1	3,964	-0.02%
2022/12/12	0	120.50	0	122.50	122.00	0	3,957	0.00%
2022/12/08	6	122.58	1	121.50	122.00	5	3,952	0.13%
2022/12/07	0	125.00	1	122.00	124.00	-1	3,949	-0.03%
2022/12/06	1	127.54	2	126.50	126.00	-1	3,931	-0.02%
2022/12/05	4	130.75	4	130.63	131.00	0	3,909	0.00%
2022/12/02	3	133.00	4	134.13	130.50	-1	3,879	-0.03%
2022/12/01	23	129.72	3	129.17	130.00	20	3,783	0.53%
2022/11/30	3	131.83	3	129.00	128.50	0	3,733	0.00%
2022/11/29	3	134.50	2	133.00	132.50	1	3,683	0.03%
2022/11/28	12	133.67	11	131.45	135.50	1	3,547	0.03%
2022/11/25	6	128.33	5	129.40	129.50	1	3,445	0.03%
2022/11/24	2	122.00	10	127.75	127.50	-8	3,258	-0.25%
2022/11/23	15	117.03	6	119.75	120.00	9	3,051	0.29%
2022/11/22	0	0.00	1	115.50	114.00	-1	2,914	-0.03%
2022/11/21	3	113.50	1	116.00	111.00	2	2,873	0.07%
2022/11/18	1	113.00	0	0.00	111.00	1	2,817	0.04%
2022/11/17	2	113.50	4	115.00	115.00	-2	2,782	-0.07%
2022/11/16	2	112.50	0	0.00	113.50	2	2,741	0.07%
2022/11/15	3	118.83	5	116.30	114.50	-2	2,691	-0.07%
2022/11/14	7	112.71	9	115.22	117.50	-2	2,501	-0.08%
2022/11/11	2	107.75	2	112.75	107.00	0	2,329	0.00%
2022/11/10	5	103.60	3	103.33	105.00	2	2,243	0.09%
2022/11/09	1	106.50	0	0.00	106.00	1	2,234	0.04%
2022/11/08	3	106.67	3	105.83	103.50	0	2,208	0.00%
2022/11/07	1	105.00	1	106.00	106.00	0	2,136	0.00%
2022/11/04	3	104.00	2	105.00	105.00	1	2,084	0.05%
2022/11/03	2	98.40	5	103.00	103.50	-3	1,955	-0.15%
2022/11/02	2	102.50	2	101.00	100.00	0	1,912	0.00%
2022/11/01	3	100.57	5	101.00	101.00	-2	1,866	-0.11%
2022/10/31	1	92.20	3	94.77	95.40	-2	1,793	-0.11%
2022/10/28	5	92.98	0	0.00	89.80	5	1,731	0.29%
2022/10/27	1	96.00	2.1	94.98	97.10	-1.1	1,639	-0.07%
2022/10/26	1.1	89.76	2	89.31	89.20	-1	1,601	-0.06%
2022/10/25	2	92.07	3	89.77	89.10	-1	1,587	-0.06%
2022/10/24	2	94.35	0	0.00	93.70	2	1,591	0.13%
2022/10/19	0	0.00	0.1	98.70	97.70	-0.1	1,619	0.00%
2022/10/18	3.1	96.95	2	99.15	96.50	1.1	1,642	0.06%
2022/10/14	0	0.00	0.2	96.05	97.00	-0.2	1,653	-0.01%
2022/10/13	0	88.50	0.2	90.80	88.20	-0.2	1,657	-0.01%
2022/10/11	0	0.00	1	95.10	95.10	-1	1,654	-0.06%
2022/10/06	1	106.50	0	0.00	104.50	1	1,744	0.06%
2022/10/05	0	0.00	1	110.00	103.50	-1	1,748	-0.06%
2022/10/04	2	103.25	2	102.00	103.00	0	1,729	0.00%
2022/10/03	1	100.50	1	104.00	100.50	0	1,718	0.00%
2022/09/30	0	0.00	0.1	92.30	97.50	-0.1	1,726	-0.01%
2022/09/29	1.1	96.72	0	0.00	93.90	1.1	1,738	0.06%
2022/09/28	0	0.00	1	98.50	96.80	-1	1,775	-0.06%
2022/09/27	1	100.50	0	0.00	102.50	1	1,793	0.06%
2022/09/26	1	102.00	1	100.59	100.50	0	1,818	0.00%
2022/09/23	0	108.00	5.1	108.01	108.00	-5	1,844	-0.27%
2022/09/20	0	0.00	2	113.50	113.00	-2	1,857	-0.11%
2022/09/19	0	112.50	0.1	113.50	112.00	-0.1	1,866	0.00%
2022/09/16	0	116.25	1	115.00	115.00	-1	1,859	-0.05%
2022/09/14	0	119.13	1	117.00	119.50	-1	1,876	-0.05%
2022/09/13	0.1	124.00	0	0.00	124.00	0.1	1,868	0.00%
2022/09/12	5	130.00	0	0.00	128.00	5	1,874	0.27%
2022/09/08	1	127.00	0	0.00	127.00	1	1,903	0.05%
2022/09/07	0	125.50	3	124.67	127.00	-3	1,919	-0.16%
2022/09/05	0	129.67	0	0.00	128.50	0	1,953	0.00%
2022/09/01	0	138.00	0	0.00	136.50	0	1,986	0.00%
2022/08/29	1	137.50	0	0.00	135.00	1	2,061	0.05%
2022/08/26	1	144.99	0	0.00	142.50	1	2,078	0.05%
2022/08/19	0.1	147.00	1	146.00	146.00	-0.9	2,272	-0.04%
2022/08/18	0	141.50	0	0.00	146.50	0	2,277	0.00%
2022/08/17	0	145.00	0	0.00	145.00	0	2,264	0.00%
2022/08/16	0	148.00	0	0.00	146.00	0	2,269	0.00%
2022/08/15	1	146.00	0	0.00	149.50	1	2,261	0.04%
2022/08/12	1.1	137.91	1	141.50	141.50	0.1	2,226	0.00%
2022/08/11	0	0.00	1	136.50	135.50	-1	2,227	-0.04%
2022/08/10	1	135.98	0	0.00	132.50	1	2,239	0.05%
2022/08/09	0	138.00	0	0.00	138.50	0	2,241	0.00%
2022/08/05	2	138.00	1	137.50	138.00	1	2,282	0.04%
2022/08/03	1	136.00	1	133.50	134.50	0	2,366	0.00%
2022/08/02	0	0.00	1	135.50	134.50	-1	2,414	-0.04%
2022/08/01	0	0.00	1	137.50	137.50	-1	2,439	-0.04%
2022/07/27	1	138.50	0	0.00	139.00	1	2,654	0.04%
2022/07/26	3	139.17	3	135.50	135.50	0	2,718	0.00%
2022/07/25	0	0.00	1	149.50	141.00	-1	2,804	-0.04%
2022/07/22	6	156.50	0	0.00	153.00	6	2,855	0.21%
2022/07/20	0	0.00	1	139.50	139.00	-1	2,903	-0.03%
2022/07/15	8	133.81	8	135.06	136.00	0	3,161	0.00%
2022/07/14	1	124.50	0.1	126.00	132.00	1	3,202	0.03%
2022/07/13	12.1	125.41	11	127.23	123.00	1.1	3,218	0.03%
2022/07/12	0	0.00	1	123.00	125.50	-1	3,213	-0.03%
2022/07/11	5	134.00	1	130.50	133.00	4	3,215	0.12%
2022/07/08	1	134.00	0	0.00	134.50	1	3,316	0.03%
2022/07/07	1	131.00	0	0.00	130.00	1	3,380	0.03%
2022/07/06	0	123.50	0	0.00	125.00	0	3,477	0.00%
2022/07/04	1	138.00	1	130.50	130.50	0	3,546	0.00%
2022/07/01	1	162.00	1	144.00	142.50	0	3,539	0.00%
2022/06/30	0	0.00	2	158.00	158.00	-2	3,560	-0.06%
2022/06/21	0	0.00	2	183.00	187.50	-2	3,589	-0.06%
2022/06/17	1	194.00	1	191.01	191.00	0	3,556	0.00%
2022/06/16	2	204.25	1	206.50	198.50	1	3,518	0.03%
2022/06/15	1	202.50	0	0.00	200.50	1	3,508	0.03%
2022/06/14	0	198.50	0	0.00	206.50	0	3,502	0.00%
2022/06/13	1.1	207.19	1	208.00	205.50	0.1	3,474	0.00%
2022/06/10	0	215.50	0	0.00	221.00	0	3,455	0.00%
2022/06/08	0	218.50	0	0.00	218.50	0	3,448	0.00%
2022/06/07	0	221.00	0	0.00	221.00	0	3,425	0.00%
2022/06/06	0	0.00	0.2	220.00	222.50	-0.2	3,405	-0.01%
2022/06/02	5	219.20	5	217.00	217.00	0	3,412	0.00%
2022/05/31	0	217.50	0	0.00	217.50	0	3,324	0.00%
2022/05/30	0	0.00	0.2	210.29	212.00	-0.2	3,245	-0.01%
2022/05/27	0	0.00	1	201.50	201.00	-1	3,222	-0.03%
2022/05/26	0	0.00	2	199.00	197.00	-2	3,223	-0.06%
2022/05/25	0	205.50	0	0.00	204.50	0	3,244	0.00%
2022/05/23	0.3	208.10	1	211.50	210.50	-0.8	3,276	-0.02%
2022/05/20	1	208.50	0	0.00	206.50	1	3,256	0.03%
2022/05/19	0	0.00	0.4	211.00	211.50	-0.4	3,248	-0.01%
2022/05/18	0	0.00	1.1	210.64	206.50	-1.1	3,249	-0.03%
2022/05/17	2	208.75	1.1	209.18	212.00	0.9	3,231	0.03%
2022/05/16	0.4	208.50	1	209.00	206.00	-0.6	3,210	-0.02%
2022/05/12	0	209.00	1	213.00	210.50	-1	3,154	-0.03%
2022/05/11	0.1	212.00	0	0.00	213.00	0.1	3,102	0.00%
2022/05/10	0.2	213.25	0	212.50	218.00	0.2	3,046	0.01%
2022/05/09	1	208.98	1	208.00	208.00	0	2,991	0.00%
2022/05/06	1	215.00	0	216.50	214.50	1	2,954	0.03%
2022/05/05	5	223.80	6	225.00	225.00	-1	2,910	-0.03%
2022/05/04	1	217.88	0.1	210.50	220.00	0.9	2,791	0.03%
2022/05/03	1	206.00	0	0.00	210.00	1	2,690	0.04%
2022/04/28	2	194.25	1	195.00	201.00	1	2,508	0.04%
2022/04/26	2	203.50	1	196.00	195.00	1	2,388	0.04%
2022/04/25	2	204.75	2	201.75	199.00	0	2,345	0.00%
2022/04/22	0	0.00	2	215.50	215.50	-2	2,295	-0.09%
2022/04/21	2	215.75	0.1	217.50	216.00	1.9	2,178	0.09%
2022/04/20	0.1	207.00	2.3	208.13	205.00	-2.2	2,026	-0.11%
2022/04/19	0	0.00	0.1	201.50	203.50	-0.1	1,946	-0.01%
2022/04/18	1.1	195.82	1	194.00	194.00	0.1	1,877	0.01%
2022/04/15	1	201.50	1	194.00	194.00	0	1,831	0.00%
2022/04/14	1	209.50	0	0.00	203.00	1	1,787	0.06%
2022/04/13	2	204.25	2	200.00	202.00	0	1,670	0.00%
2022/04/12	2	191.50	2.1	200.33	201.00	-0.1	1,570	-0.01%
2022/04/11	2	194.75	4.1	193.32	188.50	-2.1	1,427	-0.15%
2022/04/08	0	0.00	0.1	192.50	192.50	-0.1	1,328	-0.01%
2022/04/07	0.3	180.33	0	0.00	175.00	0.3	1,274	0.02%
2022/04/06	2.3	190.80	1	184.00	178.50	1.3	1,241	0.10%
2022/04/01	6	194.00	3	193.00	193.00	3	1,176	0.26%
2022/03/31	1	190.00	1	191.00	190.00	0	1,118	0.00%
2022/03/23	0	186.50	0	186.50	186.50	0	1,192	0.00%
2022/03/22	0	0.00	1	187.00	184.50	-1	1,226	-0.08%
2022/03/21	0	189.00	0	0.00	184.50	0	1,242	0.00%
2022/03/17	2	181.50	2	181.00	180.00	0	1,275	0.00%
2022/03/16	1	175.50	0	0.00	175.00	1	1,274	0.08%
2022/03/15	1	175.00	0	0.00	174.00	1	1,284	0.08%
2022/03/10	0	0.00	0.3	194.50	195.50	-0.3	1,319	-0.02%
2022/03/08	0	0.00	0.1	195.00	178.50	-0.1	1,312	-0.01%
2022/03/07	0	0.00	2	200.50	193.00	-2	1,294	-0.15%
2022/03/02	1	216.50	0	0.00	216.50	1	1,342	0.07%
2022/03/01	1	214.00	1	216.00	220.00	0	1,365	0.00%
2022/02/25	0	0.00	1	219.50	213.50	-1	1,381	-0.07%
2022/02/24	5	215.60	4	219.88	211.00	1	1,364	0.07%
2022/02/23	0	0.00	2	216.00	218.00	-2	1,346	-0.15%
2022/02/22	1	212.00	1	214.00	214.00	0	1,366	0.00%
2022/02/21	0	0.00	2	214.00	213.50	-2	1,421	-0.14%
2022/02/16	4	222.13	1	226.00	220.00	3	1,649	0.18%
2022/02/15	1	220.50	4	222.13	221.00	-3	1,689	-0.18%
2022/02/14	3	224.33	0	0.00	221.50	3	1,696	0.18%
2022/02/11	1	234.50	0	0.00	232.50	1	1,686	0.06%
2022/02/10	1	239.00	0	0.00	236.00	1	1,687	0.06%
2022/02/07	0	0.00	2	226.00	235.50	-2	1,701	-0.12%
2022/01/26	1	221.00	1	222.00	221.00	0	1,695	0.00%
2022/01/25	3	221.83	2	227.00	219.50	1	1,711	0.06%
2022/01/24	1	220.50	2	225.25	227.50	-1	1,730	-0.06%
2022/01/21	2	240.25	0	0.00	235.50	2	1,759	0.11%
2022/01/20	3	250.17	2	244.25	243.00	1	1,846	0.05%
2022/01/19	1	245.00	0	0.00	243.00	1	2,001	0.05%
2022/01/18	1	252.50	0	0.00	249.50	1	2,095	0.05%
2022/01/17	0	0.00	3	235.00	248.00	-3	2,228	-0.13%
2022/01/14	3	236.00	3	237.50	236.50	0	2,289	0.00%
2022/01/13	3	240.00	3	242.33	240.50	0	2,301	0.00%
2022/01/12	3.1	240.97	3	239.50	240.00	0.1	2,317	0.00%
2022/01/11	3.1	248.13	0	0.00	247.50	3.1	2,313	0.13%
2022/01/10	0	0.00	3	252.00	251.00	-3	2,308	-0.13%
2022/01/06	0.1	258.00	0	0.00	257.00	0.1	2,353	0.00%
2022/01/04	3.1	265.94	3	270.50	264.50	0.1	2,358	0.00%
2022/01/03	0	0.00	2	269.00	266.00	-2	2,356	-0.08%
2021/12/30	2	274.00	0	0.00	273.00	2	2,356	0.08%
2021/12/29	2.1	274.31	0	0.00	274.00	2.1	2,388	0.09%
2021/12/28	0	0.00	1	278.00	276.50	-1	2,405	-0.04%
2021/12/27	0	0.00	3	276.83	277.00	-3	2,417	-0.12%
2021/12/24	5	277.30	2	280.50	275.50	3	2,435	0.12%
2021/12/23	1	278.50	0	0.00	276.50	1	2,464	0.04%
2021/12/22	2	285.00	0	0.00	282.50	2	2,458	0.08%
2021/12/21	1	286.00	0	0.00	287.50	1	2,446	0.04%
2021/12/20	0	287.00	0.1	293.50	292.00	-0.1	2,434	0.00%
2021/12/15	1	263.00	0	0.00	270.00	1	2,444	0.04%
2021/12/13	3	262.00	0	0.00	261.00	3	2,424	0.12%
2021/12/09	3	258.50	6	258.00	264.50	-3	2,410	-0.12%
2021/12/08	3	257.00	3	259.00	256.50	0	2,402	0.00%
2021/12/07	1.1	257.77	1	263.00	256.00	0.1	2,416	0.00%
2021/12/06	3	263.83	0	0.00	260.00	3	2,397	0.13%
2021/12/03	5	274.90	4	273.50	272.50	1	2,375	0.04%
2021/12/01	7.2	278.83	4	279.75	277.50	3.2	2,397	0.13%
2021/11/30	3	281.33	3	281.67	275.00	0	2,388	0.00%
2021/11/29	2	277.75	2	280.50	279.00	0	2,383	0.00%
2021/11/26	2	287.75	1	288.00	284.00	1	2,361	0.04%
2021/11/25	1	295.00	1.2	294.50	292.00	-0.2	2,329	-0.01%
2021/11/24	0	0.00	3	304.83	304.50	-3	2,297	-0.13%
2021/11/23	0.2	316.00	0	0.00	309.50	0.2	2,274	0.01%
2021/11/22	1	318.50	8.4	322.31	316.50	-7.4	2,266	-0.33%
2021/11/19	2	330.75	2	326.75	326.00	0	2,261	0.00%
2021/11/18	1	344.50	0	0.00	328.00	1	2,230	0.04%
2021/11/17	3.2	333.75	0.2	328.00	335.00	3	2,174	0.14%
2021/11/16	0	0.00	1.2	335.31	335.50	-1.2	2,052	-0.06%
2021/11/15	0	0.00	1	313.00	305.00	-1	1,998	-0.05%
2021/11/12	6.2	301.05	1	299.61	300.00	5.2	1,987	0.26%
2021/11/10	1	289.00	1	290.00	289.50	0	1,953	0.00%
2021/11/09	1	287.50	1	290.00	289.00	0	1,967	0.00%
2021/11/05	1	295.00	1	299.00	295.50	0	2,009	0.00%
2021/11/04	1	299.00	1	301.00	296.50	0	2,051	0.00%
2021/11/03	1	296.00	3	298.83	297.00	-2	2,046	-0.10%
2021/11/02	0	0.00	2	293.00	291.00	-2	2,075	-0.10%
2021/11/01	2	291.25	3	300.00	300.50	-1	2,108	-0.05%
2021/10/29	3	299.83	0	0.00	288.00	3	2,099	0.14%
2021/10/28	4	312.25	4	321.38	320.00	0	2,062	0.00%
2021/10/27	18	319.61	15	324.83	327.50	3	1,993	0.15%
2021/10/26	2	300.00	4.2	302.10	306.50	-2.2	1,835	-0.12%
2021/10/25	3	271.67	2	277.00	279.00	1	1,762	0.06%
2021/10/22	2	249.00	3	245.17	254.00	-1	1,638	-0.06%
2021/10/21	1	228.50	2	232.25	231.00	-1	1,597	-0.06%
2021/10/20	2	228.25	1	225.00	224.50	1	1,609	0.06%
2021/10/15	1	224.00	0	0.00	226.50	1	1,644	0.06%
2021/10/14	3	238.00	5	231.00	231.00	-2	1,633	-0.12%
2021/10/12	0	0.00	1.1	226.00	224.50	-1.1	1,626	-0.06%
2021/10/07	0	0.00	0.2	216.50	217.00	-0.2	1,645	-0.01%
2021/10/04	0	0.00	1	219.00	209.50	-1	1,632	-0.06%
2021/10/01	2.3	229.57	1	221.00	220.00	1.3	1,636	0.08%
2021/09/30	1	236.50	2.1	235.05	236.50	-1.1	1,656	-0.06%
2021/09/29	1	246.00	0	0.00	245.50	1	1,653	0.06%
2021/09/24	1	253.00	1	253.00	249.00	0	1,659	0.00%
2021/09/23	8.1	266.35	10	278.05	257.00	-1.9	1,663	-0.12%
2021/09/22	5	381.80	11	386.05	391.50	-6	1,606	-0.37%
2021/09/17	3	390.00	1	405.50	392.50	2	1,605	0.12%
2021/09/16	2	404.50	1	407.00	396.50	1	1,622	0.06%
2021/09/15	1	394.50	5	396.80	394.50	-4	1,614	-0.25%
2021/09/14	5	396.00	3	397.00	397.00	2	1,628	0.12%
2021/09/13	6	394.17	3	398.67	393.00	3	1,632	0.18%
2021/09/10	2	391.50	2	396.00	391.50	0	1,628	0.00%
2021/09/09	1	382.00	2	384.50	386.00	-1	1,609	-0.06%
2021/09/08	3	380.64	3	381.33	378.00	0	1,615	0.00%
2021/09/07	6	384.92	2	385.50	388.00	4	1,624	0.25%
2021/09/06	3	364.00	2	358.00	371.50	1	1,610	0.06%
2021/08/26	1	378.00	0	0.00	376.50	1	1,707	0.06%
2021/08/12	0	0.00	1	378.00	378.50	-1	1,839	-0.05%
2021/08/11	0	0.00	1.1	369.23	370.00	-1.1	1,850	-0.06%
2021/08/10	1	369.50	0	0.00	360.00	1	1,875	0.05%
2021/08/06	0	0.00	1	398.00	395.00	-1	1,937	-0.05%
2021/08/05	1	389.04	0	0.00	394.00	1	1,949	0.05%
2021/08/04	3	401.00	1	406.50	411.00	2	2,009	0.10%
2021/08/03	1	402.00	0	0.00	400.50	1	2,055	0.05%
2021/08/02	7	415.86	7	409.43	408.00	0	2,077	0.00%
2021/07/30	0	409.00	0	0.00	400.00	0	2,115	0.00%
2021/07/29	0	415.50	0	0.00	409.00	0	2,140	0.00%
2021/07/27	1	437.50	0	0.00	425.50	1	2,275	0.04%
2021/07/26	2	444.50	4	440.75	448.00	-2	2,274	-0.09%
2021/07/23	1	432.00	0	0.00	424.00	1	2,304	0.04%
2021/07/20	0.3	436.70	1	432.00	427.50	-0.7	2,339	-0.03%
2021/07/16	3	448.50	0	0.00	447.00	3	2,392	0.13%
2021/07/15	0.1	456.20	1	462.00	454.00	-0.9	2,390	-0.04%
2021/07/08	1	467.50	1	468.00	471.50	0	2,621	0.00%
2021/07/07	3	468.50	1	486.00	462.00	2	2,650	0.08%
2021/07/06	0	475.00	1	470.00	470.00	-1	2,674	-0.04%
2021/07/02	5	486.70	5	479.40	486.00	0	2,780	0.00%
2021/06/29	0.1	498.00	0	0.00	494.50	0.1	2,987	0.00%
2021/06/25	3	525.63	3	523.33	520.00	0	3,173	0.00%
2021/06/23	1	519.00	3	517.67	523.00	-2	3,402	-0.06%
2021/06/21	1	512.00	1	515.92	512.00	0	3,402	0.00%
2021/06/16	4	511.00	3	518.00	508.00	1	3,458	0.03%
2021/06/10	3	542.00	0	0.00	533.00	3	3,836	0.08%
2021/06/09	4	541.00	3	545.67	533.00	1	3,900	0.03%
2021/06/08	1	531.00	1	534.00	530.00	0	3,914	0.00%
2021/06/07	1	523.00	2	530.49	530.00	-1	3,977	-0.03%
2021/06/04	0	0.00	1	513.00	511.00	-1	3,998	-0.03%
2021/06/03	1	521.00	0	0.00	522.00	1	4,051	0.02%
2021/06/02	0	0.00	1	502.98	501.00	-1	4,087	-0.02%
2021/06/01	1	520.00	0.5	523.98	512.00	0.5	4,143	0.01%
2021/05/31	3	516.67	5	520.80	518.00	-2	4,212	-0.05%
2021/05/28	2	509.00	2	512.00	507.00	0	4,254	0.00%
2021/05/27	7	506.14	5	500.30	509.00	2	4,317	0.05%
2021/05/26	5	514.40	5	517.60	513.00	0	4,367	0.00%
2021/05/25	1	500.00	2	499.00	498.50	-1	4,399	-0.02%
2021/05/24	4	477.38	3	471.33	478.50	1	4,422	0.02%
2021/05/21	1	466.00	1.1	471.44	462.50	-0.1	4,453	0.00%
2021/05/20	10	461.85	11.1	462.18	460.50	-1.1	4,466	-0.02%
2021/05/19	3	458.86	3	464.50	450.00	0	4,473	0.00%
2021/05/18	7	456.27	7	464.00	464.00	0	4,521	0.00%
2021/05/17	6	439.33	8	441.94	447.50	-2	4,612	-0.04%
2021/05/14	5.1	441.88	9	443.61	438.00	-4	4,633	-0.09%
2021/05/13	10	431.00	6	429.50	429.50	4	4,665	0.09%
2021/05/12	8	421.72	8	423.69	432.50	0	4,702	0.00%
2021/05/11	3	422.83	3	434.67	415.50	0	4,693	0.00%
2021/05/10	2	464.50	1	467.00	452.00	1	4,716	0.02%
2021/05/07	2.1	471.74	5	466.50	473.00	-2.9	4,773	-0.06%
2021/05/06	4	440.01	4.5	438.67	443.00	-0.5	4,813	-0.01%
2021/05/05	2	437.25	3	449.50	428.00	-1	4,883	-0.02%
2021/05/04	6.3	442.36	8	444.38	441.00	-1.7	4,974	-0.03%
2021/05/03	2	490.51	0.1	490.50	490.00	2	4,978	0.04%
2021/04/29	3	554.67	3	557.67	544.00	0	5,153	0.00%
2021/04/28	1	544.00	4	555.25	543.00	-3	5,333	-0.06%
2021/04/27	1	559.00	1	560.00	557.00	0	5,506	0.00%
2021/04/26	4.1	556.00	1	551.00	551.00	3.1	5,597	0.05%
2021/04/22	5	547.60	3	554.67	527.00	2	5,748	0.03%
2021/04/21	4	543.01	4	544.50	545.00	0	5,771	0.00%
2021/04/20	1	547.00	3	544.67	550.00	-2	5,881	-0.03%
2021/04/19	5	544.20	3	551.67	541.00	2	6,030	0.03%
2021/04/16	4	565.25	6	564.17	563.00	-2	6,091	-0.03%
2021/04/15	10	549.00	6	552.67	572.00	4	6,186	0.06%
2021/04/14	10.1	551.52	9	555.67	543.00	1.1	6,225	0.02%
2021/04/13	8	590.38	6	592.17	580.00	2	6,244	0.03%
2021/04/12	6	588.50	3	593.02	586.00	3	6,314	0.05%
2021/04/09	3	623.66	0	0.00	618.00	3	6,388	0.05%
2021/04/08	3	650.70	1	652.00	649.00	2	6,441	0.03%
2021/04/07	2	639.00	4	645.75	667.00	-2	6,581	-0.03%
2021/04/06	2	636.50	0	634.00	633.00	2	6,600	0.03%
2021/04/01	5	638.40	24	643.00	634.00	-19	6,651	-0.29%
2021/03/31	22	630.36	2	631.00	634.00	20	6,721	0.30%
2021/03/30	4.1	632.69	8	638.25	631.00	-4	6,718	-0.06%
2021/03/29	6	622.17	4	625.25	612.00	2	6,609	0.03%
2021/03/26	3	606.45	9	602.56	631.00	-6	6,586	-0.09%
2021/03/25	6	575.33	6	580.50	574.00	0	6,600	0.00%
2021/03/24	2	576.50	1	577.00	573.00	1	6,756	0.01%
2021/03/23	2	579.50	3	594.00	575.00	-1	7,149	-0.01%
2021/03/22	2	585.00	3	591.67	580.00	-1	7,328	-0.01%
2021/03/19	2	585.50	2.3	585.93	588.00	-0.3	7,414	0.00%
2021/03/18	5.1	602.57	1	617.00	596.00	4.1	7,444	0.05%
2021/03/17	15.3	622.95	13	627.15	600.00	2.3	7,527	0.03%
2021/03/16	2	592.00	5	608.20	616.00	-3	7,477	-0.04%
2021/03/15	5	592.80	7	592.85	590.00	-2	7,511	-0.03%
2021/03/12	1	584.83	0	0.00	575.00	1	7,502	0.01%
2021/03/11	2	580.00	7	577.14	588.00	-5	7,514	-0.07%
2021/03/10	5	551.80	3	550.67	548.00	2	7,620	0.03%
2021/03/09	1	540.00	1	538.00	542.00	0	7,646	0.00%
2021/03/08	4	574.00	2	559.50	551.00	2	7,627	0.03%
2021/03/05	5	570.80	3	565.67	567.00	2	7,662	0.03%
2021/03/04	7	579.71	7	582.43	572.00	0	7,704	0.00%
2021/03/03	4	580.00	13	585.62	599.00	-9	7,688	-0.12%
2021/03/02	6.1	585.66	2	602.00	571.00	4.1	7,701	0.05%
2021/02/26	1	554.00	1	559.00	583.00	0	7,765	0.00%
2021/02/24	4	574.00	0	0.00	568.00	4	7,983	0.05%
2021/02/23	2.1	577.22	1	576.00	576.00	1.1	8,157	0.01%
2021/02/22	4	602.50	1	599.00	592.00	3	8,195	0.04%
2021/02/19	4	596.75	4	603.25	591.00	0	8,290	0.00%
2021/02/18	1	599.00	2	611.50	605.00	-1	8,465	-0.01%
2021/02/17	4	609.75	1	631.00	603.00	3	8,687	0.03%
2021/02/05	0	0.00	4	579.75	587.00	-4	8,753	-0.05%
2021/02/04	6	567.83	1	579.00	565.00	5	8,799	0.06%
2021/02/03	5	581.00	5	582.40	573.00	0	8,869	0.00%
2021/02/02	6	573.00	6	573.67	577.00	0	8,968	0.00%
2021/02/01	5	550.80	4	556.50	548.00	1	9,061	0.01%
2021/01/29	8	575.25	12	571.83	563.00	-4	9,238	-0.04%
2021/01/28	6	577.17	6	578.33	567.00	0	9,304	0.00%
2021/01/27	14	585.14	14	585.71	590.00	0	9,283	0.00%
2021/01/26	20	600.55	18	604.44	576.00	2	9,232	0.02%
2021/01/25	4	608.25	5	609.80	620.00	-1	9,126	-0.01%
2021/01/22	12	617.67	8	615.63	613.00	4	9,070	0.04%
2021/01/21	7	582.43	7	586.14	602.00	0	8,913	0.00%
2021/01/20	17	546.94	27.1	547.24	553.00	-10.1	8,703	-0.12%
2021/01/19	6	523.00	4	525.00	546.00	2	8,536	0.02%
2021/01/18	7	496.07	7	499.43	496.50	0	8,475	0.00%
2021/01/15	16	516.31	6	516.50	515.00	10	8,411	0.12%
2021/01/14	7	497.57	7	500.21	503.00	0	8,328	0.00%
2021/01/13	2	502.25	4	499.00	505.00	-2	8,292	-0.02%
2021/01/12	17.1	491.14	14	493.25	484.00	3.1	8,181	0.04%
2021/01/11	1	470.00	4	463.00	475.50	-3	8,011	-0.04%
2021/01/08	10	436.00	16	434.72	432.50	-6	7,995	-0.08%
2021/01/07	16	429.44	12.1	429.79	435.50	3.9	7,889	0.05%
2021/01/06	3	423.00	2	426.25	414.50	1	7,810	0.01%
2021/01/05	3	417.17	11	408.95	423.50	-8	7,744	-0.10%
2021/01/04	10	418.20	3	413.33	405.50	7	7,697	0.09%
2020/12/31	1.1	391.27	2	390.50	394.50	-0.9	7,683	-0.01%
2020/12/30	9	385.72	22.1	384.16	400.00	-13.1	7,642	-0.17%
2020/12/29	4.1	377.61	8	379.94	374.00	-3.9	7,524	-0.05%
2020/12/28	5	375.50	3	380.00	368.50	2	7,464	0.03%
2020/12/25	0	0.00	6	367.83	375.00	-6	7,439	-0.08%
2020/12/24	7	361.00	0	0.00	358.00	7	7,412	0.09%
2020/12/23	3	353.17	3	357.67	359.00	0	7,444	0.00%
2020/12/22	16	363.06	4	358.13	351.00	12	7,486	0.16%
2020/12/21	3	364.17	2	367.00	360.50	1	7,431	0.01%
2020/12/18	8	379.00	6	382.58	370.00	2	7,383	0.03%
2020/12/17	6	389.33	5	391.70	389.00	1	7,246	0.01%
2020/12/16	4	363.88	38	348.71	371.50	-34	6,897	-0.49%
2020/12/15	11	342.59	7	342.50	338.00	4	6,839	0.06%
2020/12/14	2	335.00	1	337.00	337.00	1	6,811	0.01%
2020/12/11	33	341.29	33	332.92	334.00	0	6,915	0.00%
2020/12/10	22	336.68	5	336.10	335.00	17	6,985	0.24%
2020/12/09	6	324.83	4	328.13	328.00	2	6,993	0.03%
2020/12/08	3	312.67	3	315.83	316.00	0	6,883	0.00%
2020/12/07	2	310.25	2	312.25	312.50	0	6,868	0.00%
2020/12/04	4	310.13	0	0.00	306.00	4	6,846	0.06%
2020/12/03	5	330.90	1	337.50	327.50	4	6,735	0.06%
2020/12/02	1	339.00	3	341.67	337.50	-2	6,751	-0.03%
2020/12/01	0	0.00	3	339.00	339.50	-3	6,781	-0.04%
2020/11/30	7	340.86	2	339.00	335.00	5	6,723	0.07%
2020/11/27	4	337.75	3	339.67	337.50	1	6,685	0.01%
2020/11/26	3	341.67	2.1	342.17	340.50	0.9	6,691	0.01%
2020/11/25	6	347.67	6	345.92	347.00	0	6,636	0.00%
2020/11/24	4	343.50	4	343.75	349.50	0	6,538	0.00%
2020/11/23	12.1	347.26	10	347.80	337.00	2.1	6,419	0.03%
2020/11/20	5	348.40	12	339.46	352.00	-7	6,298	-0.11%
2020/11/19	5	327.50	5	328.70	329.50	0	6,204	0.00%
2020/11/18	8	321.56	8	322.81	330.00	0	6,264	0.00%
2020/11/17	11	322.41	13	321.54	322.00	-2	6,358	-0.03%
2020/11/16	25	313.76	26	315.48	315.00	-1	6,459	-0.02%
2020/11/13	11	292.64	12	292.33	299.00	-1	6,414	-0.02%
2020/11/12	21	285.48	44	286.61	288.00	-23	6,321	-0.36%
2020/11/11	11	283.36	11	281.50	282.00	0	6,283	0.00%
2020/11/10	9	285.06	5	282.00	280.00	4	6,215	0.06%
2020/11/09	6	278.33	8	278.13	284.00	-2	6,097	-0.03%
2020/11/06	33	268.18	36	269.07	268.50	-3	5,985	-0.05%
2020/11/05	4	250.50	5	251.20	255.50	-1	5,842	-0.02%
2020/11/04	0	0.00	4	243.00	247.00	-4	5,748	-0.07%
2020/11/03	3	239.50	3	239.50	239.50	0	5,794	0.00%
2020/11/02	2	235.00	2	240.00	235.00	0	5,941	0.00%
2020/10/30	1	238.50	2	237.25	237.50	-1	6,128	-0.02%
2020/10/29	1	237.00	2	234.50	237.00	-1	6,269	-0.02%
2020/10/28	2	230.00	2	232.75	230.50	0	6,437	0.00%
2020/10/26	3	235.83	2	238.50	234.00	1	6,809	0.01%
2020/10/23	3	243.50	1	246.00	242.50	2	6,927	0.03%
2020/10/22	3	243.50	0	0.00	244.50	3	7,076	0.04%
2020/10/21	1	247.50	2	247.00	244.50	-1	7,185	-0.01%
2020/10/20	2	243.00	2	245.25	247.00	0	7,459	0.00%
2020/10/19	1	244.50	0	0.00	244.50	1	7,489	0.01%
2020/10/16	4	246.13	6	248.50	242.00	-2	7,498	-0.03%
2020/10/15	1	243.50	0	0.00	243.00	1	7,480	0.01%
2020/10/14	0	0.00	1	247.50	246.50	-1	7,482	-0.01%
2020/10/13	1	243.00	4	246.88	249.00	-3	7,487	-0.04%
2020/10/12	5	246.30	0	0.00	243.00	5	7,476	0.07%
2020/10/08	4	251.13	4	251.50	248.00	0	7,449	0.00%
2020/10/07	0	0.00	3	247.50	251.50	-3	7,374	-0.04%
2020/10/06	4	246.63	4	247.50	245.00	0	7,317	0.00%
2020/10/05	4	243.13	4	242.50	245.50	0	7,291	0.00%
2020/09/30	0	0.00	1	235.00	239.00	-1	7,474	-0.01%
2020/09/29	2	232.50	2	238.25	231.00	0	7,757	0.00%
2020/09/28	2	234.25	3	234.83	231.00	-1	8,027	-0.01%
2020/09/25	4	228.75	61	229.17	219.50	-57	8,216	-0.69%
2020/09/24	21	237.74	1	235.00	235.00	20	8,296	0.24%
2020/09/23	0	0.00	16	240.75	242.50	-16	8,374	-0.19%
2020/09/22	2	235.75	1	233.50	233.50	1	8,567	0.01%
2020/09/21	8	243.31	7	242.36	240.00	1	8,731	0.01%
2020/09/18	3	242.00	5	244.20	244.50	-2	9,023	-0.02%
2020/09/17	12	235.58	2	236.75	238.00	10	9,154	0.11%
2020/09/16	49	243.76	6	245.42	239.50	43	9,118	0.47%
2020/09/15	7	243.57	6	241.00	236.00	1	9,038	0.01%
2020/09/14	5	224.40	11	229.32	235.00	-6	8,837	-0.07%
2020/09/11	1	211.50	1	214.00	214.00	0	8,691	0.00%
2020/09/10	3	215.67	1	212.50	209.50	2	8,726	0.02%
2020/09/08	3	218.33	4	220.50	217.00	-1	8,737	-0.01%
2020/09/07	5	221.40	5	221.90	218.00	0	8,715	0.00%
2020/09/04	5	217.10	2	218.50	216.00	3	8,708	0.03%
2020/09/03	1	225.00	2	222.75	222.00	-1	8,735	-0.01%
2020/09/01	2	224.00	5	218.50	224.50	-3	8,791	-0.03%
2020/08/31	2	223.50	0	0.00	221.00	2	8,804	0.02%
2020/08/28	3	222.83	5	219.20	221.00	-2	9,023	-0.02%
2020/08/27	5	220.40	5	221.60	218.50	0	9,124	0.00%
2020/08/26	2	225.00	2	226.00	224.00	0	9,205	0.00%
2020/08/25	2	226.50	4	226.38	229.50	-2	9,430	-0.02%
2020/08/24	1	216.00	4	220.38	224.50	-3	9,405	-0.03%
2020/08/21	7	214.93	3	218.67	212.50	4	9,276	0.04%
2020/08/20	18	219.22	15	219.37	219.50	3	9,082	0.03%
2020/08/19	6	234.00	1	221.50	220.50	5	8,801	0.06%
2020/08/18	11	247.68	0	0.00	245.00	11	8,605	0.13%
2020/08/17	2	274.50	2	276.50	272.00	0	8,593	0.00%
2020/08/14	2	264.00	28	268.77	277.00	-26	8,529	-0.30%
2020/08/13	14	267.75	2	270.00	262.50	12	8,487	0.14%
2020/08/12	15	268.13	2	270.25	266.50	13	8,506	0.15%
2020/08/11	2	270.00	1	281.00	274.00	1	8,561	0.01%
2020/08/10	1	275.00	0	0.00	274.00	1	8,494	0.01%
2020/08/07	7	277.64	9	275.61	276.50	-2	8,456	-0.02%
2020/08/06	6	285.50	7	289.79	284.00	-1	8,357	-0.01%
2020/08/05	15	287.63	16	287.13	291.50	-1	8,185	-0.01%
2020/08/04	12	278.67	8	278.75	276.50	4	8,013	0.05%
2020/08/03	9	274.83	8	269.56	275.00	1	7,884	0.01%
2020/07/31	12	264.42	14	265.50	269.00	-2	7,743	-0.03%
2020/07/30	8	245.81	9	251.00	259.50	-1	7,606	-0.01%
2020/07/29	24	242.54	20	244.43	253.00	4	7,596	0.05%
2020/07/28	6	268.67	12	246.13	242.50	-6	7,513	-0.08%
2020/07/27	12	275.42	16	276.69	269.00	-4	7,502	-0.05%
2020/07/24	30	282.10	35	275.41	270.50	-5	7,413	-0.07%
2020/07/23	6	260.50	0	0.00	265.00	6	7,232	0.08%
2020/07/22	1	255.00	2	257.50	257.00	-1	7,403	-0.01%
2020/07/21	10	257.50	2	258.25	259.00	8	7,415	0.11%
2020/07/20	14	243.64	1	231.50	245.00	13	7,418	0.18%
2020/07/17	0	0.00	1	235.00	231.50	-1	7,492	-0.01%
2020/07/16	1	228.00	0	0.00	232.00	1	7,546	0.01%
2020/07/14	1	239.00	3	232.33	233.00	-2	7,657	-0.03%
2020/07/13	2	244.50	1	244.00	245.00	1	7,705	0.01%
2020/07/10	4	246.25	0	0.00	245.00	4	7,868	0.05%
2020/07/09	34	261.34	33	261.48	254.00	1	8,076	0.01%
2020/07/08	26	251.79	27	252.07	251.50	-1	7,886	-0.01%
2020/07/07	19	235.58	15	237.90	244.00	4	7,625	0.05%
2020/07/06	16	215.97	12	218.50	222.00	4	7,361	0.05%
2020/07/03	28	201.21	30	201.40	202.00	-2	7,190	-0.03%
2020/07/02	10	195.60	13	195.19	196.00	-3	7,212	-0.04%
2020/07/01	10	191.70	8	192.75	194.50	2	7,246	0.03%
2020/06/30	4	182.25	7	182.21	188.50	-3	7,197	-0.04%
2020/06/29	18	181.81	20	181.33	176.50	-2	7,072	-0.03%
2020/06/24	7	178.29	14	176.89	181.00	-7	6,792	-0.10%
2020/06/22	6	175.08	7	176.50	172.50	-1	6,599	-0.02%
2020/06/19	2	170.75	0	0.00	172.00	2	6,557	0.03%
2020/06/18	2	170.25	1	170.00	172.00	1	6,553	0.02%
2020/06/17	2	169.25	1	176.00	169.50	1	6,567	0.02%
2020/06/16	0	0.00	2	172.75	174.50	-2	6,565	-0.03%
2020/06/15	2	164.75	0	0.00	163.00	2	6,556	0.03%
2020/06/12	2	167.25	11	166.09	167.00	-9	6,602	-0.14%
2020/06/11	7	168.14	9	167.17	170.50	-2	6,653	-0.03%
2020/06/10	4	170.75	1	171.50	169.50	3	6,646	0.05%
2020/06/09	2	175.00	1	176.50	175.00	1	6,602	0.02%
2020/06/08	3	178.17	1	182.00	173.50	2	6,653	0.03%
2020/06/05	3	178.17	6	178.33	178.50	-3	6,593	-0.05%
2020/06/04	7	178.79	9	178.78	175.00	-2	6,594	-0.03%
2020/06/03	1	173.00	2	177.00	174.00	-1	6,450	-0.02%
2020/06/02	3	172.00	1	174.50	173.00	2	6,421	0.03%
2020/06/01	6	160.17	5	169.40	172.50	1	6,343	0.02%
2020/05/29	7	148.00	11	150.09	157.00	-4	6,114	-0.07%
2020/05/28	6	145.42	4	144.25	143.50	2	6,273	0.03%
2020/05/27	2	147.00	5	145.10	145.00	-3	6,321	-0.05%
2020/05/25	4	144.63	3	143.33	147.00	1	6,389	0.02%
2020/05/22	0	0.00	7	141.43	144.00	-7	6,390	-0.11%
2020/05/21	12	151.04	5	151.00	151.00	7	6,338	0.11%
2020/05/20	1	150.00	2	150.00	150.00	-1	6,376	-0.02%
2020/05/19	7	149.21	3	149.83	153.00	4	6,363	0.06%
2020/05/18	6	152.42	3	151.33	148.50	3	6,303	0.05%
2020/05/15	1	165.00	1	162.00	165.00	0	6,208	0.00%
2020/05/14	0	0.00	3	169.67	166.00	-3	6,249	-0.05%
2020/05/12	2	175.25	1	173.50	173.00	1	6,368	0.02%
2020/05/11	1	175.50	5	172.80	175.50	-4	6,455	-0.06%
2020/05/08	8	171.25	2	172.00	170.00	6	6,434	0.09%
2020/05/07	3	171.67	0	0.00	170.00	3	6,440	0.05%
2020/05/06	3	171.33	4	170.38	166.00	-1	6,410	-0.02%
2020/05/05	9	175.50	6	173.50	172.00	3	6,396	0.05%
2020/05/04	3	177.50	6	177.58	179.50	-3	6,416	-0.05%
2020/04/30	5	182.00	8	182.19	180.00	-3	6,426	-0.05%
2020/04/29	0	0.00	1	178.00	176.00	-1	6,318	-0.02%
2020/04/28	7	175.64	7	176.50	176.00	0	6,351	0.00%
2020/04/27	5	175.20	7	173.71	175.00	-2	6,309	-0.03%
2020/04/24	1	165.00	2	164.25	164.00	-1	6,117	-0.02%
2020/04/23	6	164.83	6	164.42	163.00	0	6,108	0.00%
2020/04/22	3	163.67	3	161.83	164.50	0	6,084	0.00%
2020/04/21	5	160.60	2	160.50	160.00	3	6,021	0.05%
2020/04/20	2	161.25	3	159.83	163.00	-1	6,019	-0.02%
2020/04/17	3	161.67	1	158.50	159.00	2	5,993	0.03%
2020/04/16	4	160.13	4	161.13	162.00	0	5,936	0.00%
2020/04/15	6	159.83	6	159.33	160.00	0	5,895	0.00%
2020/04/14	4	149.00	4	153.75	158.00	0	5,813	0.00%
2020/04/13	11	143.50	16	143.47	144.00	-5	5,679	-0.09%
2020/04/10	3	142.83	6	143.17	144.50	-3	5,718	-0.05%
2020/04/09	3	142.17	2	147.50	139.00	1	6,011	0.02%
2020/04/08	5	142.70	5	143.20	144.00	0	6,113	0.00%
2020/04/07	6	143.50	7	144.14	143.00	-1	6,076	-0.02%
2020/04/06	6	133.17	8	133.63	138.00	-2	5,947	-0.03%
2020/04/01	20	126.90	28	126.64	129.50	-8	5,847	-0.14%
2020/03/31	2	118.75	2	119.00	120.00	0	5,678	0.00%
2020/03/30	1	117.00	2	116.00	119.50	-1	5,766	-0.02%
2020/03/27	4	121.50	2	123.50	113.50	2	5,746	0.03%
2020/03/26	4	119.50	4	120.75	119.00	0	5,747	0.00%
2020/03/25	6	118.42	1	119.50	119.00	5	5,790	0.09%
2020/03/20	0	101.50	0	0.00	101.50	0	5,973	0.00%
2020/03/19	10	97.58	10	98.30	92.70	0	5,961	0.00%
2020/03/18	1	113.50	1	114.00	103.00	0	6,206	0.00%
2020/03/17	1	117.50	1	118.00	110.50	0	6,182	0.00%
2020/03/16	2	127.75	1	140.00	122.00	1	6,165	0.02%
2020/03/13	1	130.50	1	129.50	135.50	0	6,150	0.00%
2020/03/12	5	147.60	5	151.10	143.50	0	6,170	0.00%
2020/03/11	11	159.00	11	164.73	159.00	0	6,187	0.00%
2020/03/10	18	162.42	14	162.57	165.00	4	6,247	0.06%
2020/03/09	6	166.25	9	168.17	159.50	-3	6,259	-0.05%
2020/03/06	4	168.88	4	168.88	170.00	0	6,241	0.00%
2020/03/05	2	167.50	1	167.50	167.00	1	6,331	0.02%
2020/03/04	12	162.38	12	161.88	162.50	0	6,529	0.00%
2020/03/03	13	170.42	13	171.81	166.00	0	6,736	0.00%
2020/03/02	4	156.00	7	159.79	164.50	-3	6,578	-0.05%
2020/02/27	23	163.43	20	164.50	158.00	3	6,752	0.04%
2020/02/26	7	163.29	7	165.36	163.00	0	6,747	0.00%
2020/02/25	3	163.00	4	160.25	165.50	-1	6,771	-0.01%
2020/02/24	2	160.00	0.1	162.50	161.00	1.9	6,844	0.03%
2020/02/21	0	0.00	4	169.25	167.00	-4	6,902	-0.06%
2020/02/20	3	165.50	2	167.25	166.00	1	7,059	0.01%
2020/02/19	4	164.13	2	164.00	164.50	2	7,156	0.03%
2020/02/18	1	163.50	2	162.50	163.50	-1	7,345	-0.01%
2020/02/17	7	171.00	7	171.29	165.50	0	7,366	0.00%
2020/02/14	1.1	165.23	0	0.00	167.50	1.1	7,344	0.01%
2020/02/13	1	165.00	3	167.00	165.00	-2	7,372	-0.03%
2020/02/12	3	164.17	3	166.00	163.50	0	7,302	0.00%
2020/02/11	2	157.50	1	159.00	158.50	1	7,279	0.01%
2020/02/10	3	154.83	3	158.00	155.00	0	7,333	0.00%
2020/02/07	2	152.50	2	153.00	155.00	0	7,415	0.00%
2020/02/05	13	159.38	10	158.15	150.50	3	7,509	0.04%
2020/02/04	0	0.00	1	149.50	156.00	-1	7,374	-0.01%
2020/02/03	2	144.25	2	140.00	142.00	0	7,360	0.00%
2020/01/31	1	159.00	1	149.00	152.00	0	7,429	0.00%
2020/01/30	1	161.50	2	159.75	157.00	-1	7,492	-0.01%
2020/01/20	0	0.00	1	173.50	174.00	-1	7,478	-0.01%
2020/01/16	0	0.00	2	171.50	173.00	-2	7,533	-0.03%
2020/01/15	3	169.67	1	170.50	168.00	2	7,589	0.03%
2020/01/13	2	167.00	2	165.50	168.00	0	7,504	0.00%
2020/01/10	3	165.00	0	0.00	165.00	3	7,478	0.04%
2020/01/08	9	168.39	5	167.80	165.00	4	7,405	0.05%
2020/01/07	1	177.00	1	175.50	174.00	0	7,349	0.00%
2020/01/06	6	183.33	6	181.83	183.00	0	7,255	0.00%
2020/01/03	10	192.55	10	192.80	183.00	0	7,205	0.00%
2020/01/02	5	184.30	12	185.21	187.00	-7	6,824	-0.10%
2019/12/31	1	170.50	1	168.50	170.00	0	6,625	0.00%
2019/12/30	4	165.75	2	167.25	166.00	2	6,895	0.03%
2019/12/27	1	170.00	1	172.50	170.00	0	7,034	0.00%
2019/12/26	1	172.50	1	172.00	173.00	0	7,057	0.00%
2019/12/25	7	169.71	8	167.63	170.50	-1	7,032	-0.01%
2019/12/24	1	165.00	0	0.00	164.50	1	6,951	0.01%
2019/12/23	1	166.50	1	168.00	168.00	0	6,961	0.00%
2019/12/20	5	168.70	2	169.25	166.00	3	6,984	0.04%
2019/12/19	9	172.11	1	175.00	171.00	8	6,986	0.11%
2019/12/18	2	177.25	3	181.17	176.00	-1	7,036	-0.01%
2019/12/17	3	175.67	2	176.00	177.00	1	7,126	0.01%
2019/12/16	3	172.67	0	0.00	173.00	3	7,242	0.04%
2019/12/13	15	174.23	31	175.19	171.50	-16	7,241	-0.22%
2019/12/12	0	0.00	2	168.00	166.50	-2	6,971	-0.03%
2019/12/11	20	168.50	3	168.50	168.00	17	6,977	0.24%
2019/12/10	3	166.33	2	167.00	166.50	1	7,071	0.01%
2019/12/09	3	167.17	1	169.50	165.00	2	7,062	0.03%
2019/12/06	2	171.50	0	0.00	171.00	2	7,043	0.03%
2019/12/05	1	167.50	1	171.50	168.00	0	7,006	0.00%
2019/12/04	2	169.75	2	169.00	169.00	0	6,981	0.00%
2019/12/03	6	169.83	6	168.83	168.00	0	6,950	0.00%
2019/12/02	11	169.18	12	168.54	170.00	-1	6,877	-0.01%
2019/11/29	30	170.42	33	170.32	168.00	-3	6,681	-0.04%
2019/11/28	31	182.18	23	177.00	175.00	8	6,426	0.12%
2019/11/27	1	198.50	3	193.67	190.50	-2	6,170	-0.03%
2019/11/26	30	198.87	29	200.59	196.00	1	6,068	0.02%
2019/11/25	1	185.00	2	183.50	186.50	-1	5,835	-0.02%
2019/11/22	9	184.17	7	181.14	181.00	2	5,752	0.03%
2019/11/21	10	180.65	10	182.65	187.00	0	5,691	0.00%
2019/11/20	6	186.25	12	186.50	182.50	-6	5,576	-0.11%
2019/11/19	20	193.65	13	197.81	186.50	7	5,493	0.13%
2019/11/18	3	202.17	3	202.67	199.50	0	5,502	0.00%
2019/11/15	3	201.50	0	0.00	199.50	3	5,492	0.05%
2019/11/13	0	0.00	4	217.38	218.50	-4	5,420	-0.07%
2019/11/12	6	215.17	2	212.50	212.50	4	5,493	0.07%
2019/11/11	1	217.50	1	216.50	217.00	0	5,713	0.00%
2019/11/07	15	214.33	16	219.81	213.50	-1	6,039	-0.02%
2019/11/06	2	219.00	0	0.00	218.00	2	6,129	0.03%
2019/11/05	5	230.60	8	233.31	228.00	-3	6,093	-0.05%
2019/11/04	5	231.50	3	230.17	230.00	2	6,193	0.03%
2019/11/01	0	0.00	1	235.00	234.00	-1	6,161	-0.02%
2019/10/31	4	238.50	2	238.50	240.00	2	6,196	0.03%
2019/10/30	6	241.58	7	237.07	246.00	-1	6,181	-0.02%
2019/10/29	10	232.85	9	229.56	229.50	1	6,191	0.02%
2019/10/28	8	244.69	8	246.50	244.50	0	6,253	0.00%
2019/10/25	3	243.00	3	244.50	240.00	0	6,286	0.00%
2019/10/24	3	242.50	4	244.75	243.00	-1	6,361	-0.02%
2019/10/23	1	250.00	1	243.00	243.50	0	6,443	0.00%
2019/10/22	0	0.00	1	246.50	250.00	-1	6,503	-0.02%
2019/10/21	0	0.00	1	236.00	239.00	-1	6,622	-0.02%
2019/10/18	1	230.50	0	0.00	230.50	1	6,798	0.01%
2019/10/17	1	233.50	0	0.00	228.50	1	7,224	0.01%
2019/10/15	4	237.00	5	236.60	236.00	-1	7,530	-0.01%
2019/10/14	1	213.00	0	0.00	233.00	1	7,496	0.01%
2019/10/07	3	197.00	0	0.00	190.50	3	7,778	0.04%
2019/10/04	22	197.66	27	197.57	196.00	-5	7,785	-0.06%
2019/10/03	13	181.54	13	180.54	188.00	0	7,474	0.00%
2019/10/02	2	171.00	3	169.67	171.00	-1	7,276	-0.01%
2019/10/01	0	0.00	1	161.50	165.00	-1	7,244	-0.01%
2019/09/27	1	162.50	1	161.00	162.00	0	7,287	0.00%
2019/09/25	13	166.00	12	166.67	166.50	1	7,219	0.01%
2019/09/24	2	168.25	4	167.00	163.50	-2	7,228	-0.03%
2019/09/23	3	169.67	2	171.00	173.00	1	7,211	0.01%
2019/09/20	9	167.39	11	167.41	170.50	-2	7,196	-0.03%
2019/09/19	5	155.10	7	157.29	155.00	-2	7,073	-0.03%
2019/09/18	1	150.00	2	148.50	147.50	-1	6,922	-0.01%
2019/09/17	1	147.50	0	0.00	145.00	1	7,012	0.01%
2019/09/16	6	147.00	8	147.50	151.00	-2	7,121	-0.03%
2019/09/12	2	151.00	2	152.75	149.00	0	7,271	0.00%
2019/09/11	1	144.00	0	0.00	142.00	1	7,196	0.01%
2019/09/10	0	0.00	1	148.00	146.00	-1	7,223	-0.01%
2019/09/09	3	144.67	3	144.33	146.50	0	7,222	0.00%
2019/09/06	4	147.50	0	0.00	144.00	4	7,222	0.06%
2019/09/05	1	157.00	0	0.00	152.00	1	7,165	0.01%
2019/09/04	0	0.00	2	159.00	159.00	-2	7,199	-0.03%
2019/09/03	1	153.50	1	154.00	153.00	0	7,426	0.00%
2019/08/30	1	149.50	0	0.00	148.50	1	7,523	0.01%
2019/08/29	11	147.00	0	0.00	147.00	11	7,653	0.14%
2019/08/26	0	0.00	2	141.75	142.00	-2	8,038	-0.02%
2019/08/23	0	0.00	1	144.00	143.00	-1	8,135	-0.01%
2019/08/21	10	152.45	7	152.79	153.00	3	8,267	0.04%
2019/08/20	4	144.88	3	146.83	149.00	1	8,219	0.01%
2019/08/19	3	145.33	3	142.83	142.50	0	8,325	0.00%
2019/08/16	6	142.42	9	140.94	140.00	-3	8,318	-0.04%
2019/08/15	2	140.75	1	142.00	139.00	1	8,327	0.01%
2019/08/14	16	146.53	13	145.12	143.00	3	8,221	0.04%
2019/08/13	7	143.86	10	143.65	143.00	-3	7,972	-0.04%
2019/08/12	4	136.13	2	136.25	133.00	2	7,755	0.03%
2019/08/08	8	129.25	10	130.05	134.00	-2	7,642	-0.03%
2019/08/07	5	124.30	4	123.13	122.00	1	7,491	0.01%
2019/08/06	5	117.70	5	120.20	124.50	0	7,437	0.00%
2019/08/05	1	113.50	2	114.50	116.50	-1	7,297	-0.01%
2019/08/02	6	117.00	6	116.33	124.00	0	7,348	0.00%
2019/08/01	1	121.00	0	0.00	120.00	1	7,487	0.01%
2019/07/31	16	120.44	17	119.85	124.00	-1	7,640	-0.01%
2019/07/30	7	125.79	7	126.86	119.00	0	7,597	0.00%
2019/07/29	8	127.31	9	126.61	127.50	-1	7,412	-0.01%
2019/07/26	4	126.63	5.5	125.09	124.00	-1.5	7,357	-0.02%
2019/07/25	3	124.50	0	0.00	122.50	3	7,208	0.04%
2019/07/24	6	123.75	7	121.86	120.50	-1	7,096	-0.01%
2019/07/23	4	127.00	2	123.75	121.00	2	6,960	0.03%
2019/07/22	6	126.00	5	129.60	130.00	1	6,866	0.01%
2019/07/19	9	124.78	9	123.61	123.50	0	6,717	0.00%
2019/07/18	5	110.90	5	113.50	117.50	0	6,365	0.00%
2019/07/17	18	105.19	19	105.92	107.00	-1	6,266	-0.02%
2019/07/16	6	101.92	9	101.28	100.00	-3	6,274	-0.05%
2019/07/15	5	100.48	2	100.40	101.50	3	6,309	0.05%
2019/07/12	5	100.04	4	100.28	100.00	1	6,281	0.02%
2019/07/11	28	97.21	27	98.86	100.00	1	6,086	0.02%
2019/07/10	2	88.30	2	88.41	91.20	0	5,968	0.00%
2019/07/09	1	90.10	12.3	89.60	89.10	-11.3	5,927	-0.19%
2019/07/08	1	89.60	2	90.30	90.20	-1	5,913	-0.02%
2019/07/05	0	0.00	1	89.90	90.00	-1	5,894	-0.02%
2019/07/04	3	92.07	3	92.40	92.30	0	5,847	0.00%
2019/07/03	2	88.00	2	90.25	87.90	0	5,750	0.00%
2019/07/02	13	90.95	12	91.33	88.80	1	5,715	0.02%
2019/07/01	1	89.50	7	89.30	90.00	-6	5,678	-0.11%
2019/06/28	9	90.94	14	90.94	88.90	-5	5,596	-0.09%
2019/06/27	4	91.25	2	90.80	89.80	2	5,517	0.04%
2019/06/26	21	87.00	18	86.99	91.00	3	5,425	0.06%
2019/06/25	8	85.63	5	85.60	85.20	3	5,296	0.06%
2019/06/24	6	87.35	6	87.65	85.70	0	5,251	0.00%
2019/06/21	4	86.70	4	86.00	85.00	0	5,098	0.00%
2019/06/20	3	81.40	3	83.93	86.90	0	4,933	0.00%
2019/06/19	2	77.70	13	79.14	79.00	-11	4,745	-0.23%
2019/06/18	11	77.58	1	77.00	77.70	10	4,646	0.22%
2019/06/17	7	73.87	6	73.75	76.50	1	4,566	0.02%
2019/06/14	1	75.30	4	74.60	74.10	-3	4,498	-0.07%
2019/06/13	1	72.60	1	73.20	73.20	0	4,430	0.00%
2019/06/12	3	73.30	0	0.00	74.00	3	4,391	0.07%
2019/06/11	44	77.18	43	77.34	71.20	1	4,285	0.02%
2019/06/06	4	69.80	4	69.68	70.60	0	3,963	0.00%
2019/06/05	10	73.02	16	71.56	72.50	-6	3,889	-0.15%
2019/06/04	13	70.97	16	71.22	72.90	-3	3,747	-0.08%
2019/06/03	4	69.90	1	69.00	69.00	3	3,561	0.08%
2019/05/31	2	67.70	5	67.92	69.00	-3	3,469	-0.09%
2019/05/30	3	66.07	2	66.10	67.80	1	3,376	0.03%
2019/05/29	1	64.50	1	65.30	64.20	0	3,272	0.00%
2019/05/28	3	67.70	3	67.23	66.40	0	3,204	0.00%
2019/05/27	7	69.36	12	68.80	66.70	-5	3,121	-0.16%
2019/05/24	56	66.46	58	66.66	68.50	-2	2,945	-0.07%
2019/05/23	3	62.80	3	62.43	62.30	0	2,717	0.00%
2019/05/22	1	61.30	11	62.00	62.60	-10	2,638	-0.38%
2019/05/21	5	57.46	0	0.00	58.20	5	2,541	0.20%
2019/05/17	5	56.20	5	55.76	54.50	0	2,475	0.00%
2019/05/16	10	62.18	11	60.15	58.90	-1	2,392	-0.04%
2019/05/15	1	61.90	1	61.90	61.10	0	2,325	0.00%
2019/05/13	3	59.70	3	60.03	60.00	0	2,251	0.00%
2019/05/10	5	64.20	6	63.50	60.70	-1	2,200	-0.05%
2019/05/09	56	65.13	51	65.52	62.30	5	2,061	0.24%
2019/05/08	135.3	62.62	141	62.73	63.80	-5.7	1,821	-0.31%	大買/大賣/
2019/05/07	20	57.85	21	57.80	59.20	-1	1,615	-0.06%
2019/04/25	2	59.10	1	58.60	58.60	1	1,756	0.06%
2019/04/24	15	60.89	11	61.25	60.40	4	1,712	0.23%
2019/04/23	6	59.72	12	59.71	59.80	-6	1,625	-0.37%
2019/04/22	24	58.65	34	58.60	58.40	-10	1,521	-0.66%
2019/04/19	5	55.30	5	55.00	55.90	0	1,365	0.00%
2019/04/18	0	0.00	1	52.60	51.90	-1	1,334	-0.07%
2019/04/17	6	52.35	0	0.00	52.30	6	1,344	0.45%
2019/04/02	3	51.93	3	52.03	51.10	0	1,267	0.00%
2019/03/27	0	0.00	2	48.90	50.20	-2	1,221	-0.16%
2019/03/26	0	0.00	2	49.00	48.70	-2	1,224	-0.16%
2019/03/21	0	0.00	2	48.95	49.90	-2	1,200	-0.17%
2019/03/20	0	0.00	5	48.96	48.70	-5	1,212	-0.41%
2019/03/18	2	49.65	0	0.00	50.00	2	1,228	0.16%
2019/03/14	0	0.00	1	48.65	48.40	-1	1,240	-0.08%
2019/03/11	1	48.65	0	0.00	48.70	1	1,327	0.08%
2019/03/08	1	47.75	0	0.00	47.80	1	1,426	0.07%
2019/03/04	0	0.00	1	50.50	50.60	-1	1,549	-0.06%
2019/02/26	19	53.53	0	0.00	52.20	19	1,572	1.21%
2019/02/21	0	0.00	1	52.50	52.10	-1	1,560	-0.06%
2019/02/13	1	50.90	2	51.60	50.80	-1	1,513	-0.07%
2019/02/12	4	52.43	2	52.80	52.50	2	1,508	0.13%
2019/01/30	0	0.00	1	50.80	50.70	-1	1,534	-0.07%
2019/01/29	0	0.00	2	51.80	51.20	-2	1,625	-0.12%
2019/01/28	2	54.15	0	0.00	52.80	2	1,725	0.12%
2019/01/25	4	54.95	6	54.35	54.50	-2	1,758	-0.11%
2019/01/24	4	55.20	5	55.92	54.40	-1	1,756	-0.06%
2019/01/23	5	53.96	5	54.10	55.20	0	1,690	0.00%
2019/01/22	35	53.83	34	54.01	52.20	1	1,583	0.06%
2019/01/21	3	52.00	0	0.00	50.90	3	1,437	0.21%
2019/01/18	1	50.20	2	50.90	51.10	-1	1,411	-0.07%
2019/01/17	1	48.40	3	48.20	48.90	-2	1,351	-0.15%
2019/01/15	0	0.00	1	48.65	48.30	-1	1,366	-0.07%
2019/01/14	2	47.45	0	0.00	47.55	2	1,378	0.15%
2019/01/10	1	51.50	0	0.00	50.20	1	1,363	0.07%
2019/01/09	1	48.40	2	49.00	50.20	-1	1,333	-0.07%
2019/01/07	1	45.90	0	0.00	45.60	1	1,298	0.08%
2019/01/04	0	0.00	2	44.10	43.65	-2	1,301	-0.15%
2018/12/27	1	46.85	1	46.60	46.80	0	1,359	0.00%
2018/12/26	2	45.63	1	46.30	45.25	1	1,360	0.07%
2018/12/25	2	45.60	1	45.50	45.45	1	1,359	0.07%
2018/12/18	0	0.00	2	47.00	46.95	-2	1,358	-0.15%
2018/12/17	0	0.00	1	47.45	47.45	-1	1,356	-0.07%
2018/12/12	1	48.20	0	0.00	48.30	1	1,358	0.07%
2018/12/07	1	47.90	0	0.00	47.55	1	1,334	0.07%
2018/12/05	3	51.40	2	51.45	50.40	1	1,287	0.08%
2018/12/04	1	54.00	2	54.40	53.20	-1	1,264	-0.08%
2018/12/03	7	54.39	3	55.90	55.40	4	1,243	0.32%
2018/11/30	1	49.85	2	49.30	52.50	-1	1,140	-0.09%
2018/11/27	0	0.00	2	47.30	46.00	-2	1,003	-0.20%
2018/11/26	2	44.80	2	46.80	47.30	0	971	0.00%
2018/11/23	0	0.00	1	43.00	43.00	-1	927	-0.11%
2018/11/22	2	43.95	0	0.00	43.05	2	929	0.22%
2018/11/21	2	43.25	2	43.85	44.20	0	918	0.00%
2018/11/19	1.5	43.08	1	42.75	42.45	0.5	906	0.06%
2018/11/13	0	0.00	1	41.90	43.40	-1	904	-0.11%
2018/11/08	1	44.50	0	0.00	42.15	1	914	0.11%
2018/11/06	3	45.52	1	46.65	43.60	2	884	0.23%
2018/11/05	1	45.30	3.4	47.51	48.40	-2.4	789	-0.30%
2018/11/02	0	0.00	2	43.15	44.30	-2	684	-0.29%
2018/10/23	2	39.05	0	0.00	38.00	2	616	0.32%
2018/10/16	2	37.05	0	0.00	37.05	2	585	0.34%
2018/10/08	1	37.10	0	0.00	37.00	1	617	0.16%
2018/09/18	0	0.00	4	49.30	49.65	-4	754	-0.53%
2018/09/17	4	54.15	0	0.00	55.10	4	761	0.53%
2018/09/04	0	0.00	1	55.30	56.60	-1	1,097	-0.09%
2018/08/30	1	57.80	0	0.00	56.90	1	1,120	0.09%
2018/08/29	4	56.80	0	58.00	57.50	4	1,130	0.35%
2018/08/27	2	53.70	0.3	55.00	55.30	1.8	1,135	0.15%
2018/08/23	0	0.00	4	53.90	53.90	-4	1,133	-0.35%
2018/08/22	1	54.50	0	0.00	54.30	1	1,131	0.09%
2018/08/21	4.1	54.21	0	0.00	53.80	4.1	1,146	0.36%
2018/08/20	0.2	53.30	0	0.00	53.30	0.2	1,144	0.01%
2018/08/17	0	0.00	5	56.50	56.20	-5	1,151	-0.43%
2018/08/16	1	57.00	0	0.00	57.70	1	1,143	0.09%
2018/08/15	4	61.13	0	0.00	60.10	4	1,125	0.36%
2018/08/10	0	0.00	1.2	65.65	65.30	-1.2	1,100	-0.10%
2018/07/18	2	64.00	0	0.00	62.10	2	1,025	0.20%
2018/07/17	3	64.40	2	64.95	64.50	1	999	0.10%
2018/07/12	1	66.70	0	0.00	66.60	1	956	0.10%
2018/07/11	1	64.30	0	0.00	64.40	1	949	0.11%
2018/07/10	4	65.53	0	0.00	65.90	4	941	0.43%
2018/07/09	0	0.00	1	67.20	64.60	-1	932	-0.11%
2018/07/06	2	65.30	1	65.60	65.90	1	914	0.11%
2018/07/05	1	71.60	0	0.00	68.00	1	880	0.11%
2018/07/04	1.2	72.01	0	0.00	71.80	1.2	865	0.13%
2018/07/03	0	0.00	1	78.40	74.50	-1	850	-0.12%
2018/06/28	1	80.70	0	0.00	79.00	1	892	0.11%
2018/06/27	1	83.20	2	82.60	82.20	-1	884	-0.11%
2018/06/26	2	79.00	0	0.00	79.30	2	879	0.23%
2018/06/21	1	91.00	2	88.50	87.50	-1	847	-0.12%
2018/06/20	1	89.50	0	0.00	90.00	1	835	0.12%
2018/06/15	0	0.00	3	92.13	89.70	-3	793	-0.38%
2018/06/14	2	85.90	7	87.81	86.90	-5	730	-0.68%
2018/06/13	5	84.52	7	85.26	88.00	-2	674	-0.30%
2018/06/12	1	78.80	1	81.10	81.20	0	593	0.00%
2018/06/11	2	76.50	2	76.60	76.50	0	542	0.00%
2018/05/28	0	0.00	4	72.10	72.50	-4	492	-0.81%
2018/05/25	4	69.20	1	70.10	72.70	3	490	0.61%
2018/05/09	1	68.30	1	68.60	68.70	0	544	0.00%
2018/04/27	1	66.60	3	66.27	66.30	-2	592	-0.34%
2018/04/26	0	0.00	1	66.80	66.90	-1	619	-0.16%
2018/04/24	2	68.60	2	69.70	69.40	0	712	0.00%
2018/04/19	2	72.70	0	0.00	72.80	2	785	0.25%
2018/04/10	3	78.80	1	79.30	76.90	2	879	0.23%
2018/04/02	0	0.00	3	81.00	80.60	-3	891	-0.34%
2018/03/31	0	0.00	1	76.70	76.70	-1	855	-0.12%
2018/03/26	1	72.40	0	0.00	71.00	1	867	0.12%
2018/03/22	1	76.10	0	0.00	75.10	1	880	0.11%
2018/03/15	2	79.60	0	0.00	79.60	2	868	0.23%
2018/03/08	1	81.80	0	0.00	82.20	1	898	0.11%
2018/02/09	1	81.70	0	0.00	81.90	1	1,092	0.09%
2018/02/08	0	0.00	1	80.10	79.00	-1	1,100	-0.09%
2018/02/06	3	79.10	0	0.00	78.50	3	1,189	0.25%
2018/02/01	2	87.70	0	0.00	86.30	2	1,198	0.17%
2018/01/31	0	0.00	1	87.20	86.90	-1	1,217	-0.08%
2018/01/30	1	89.90	0	0.00	87.50	1	1,245	0.08%
2018/01/29	1	89.00	1	88.50	88.20	0	1,294	0.00%
2018/01/26	0	0.00	1	87.00	86.40	-1	1,381	-0.07%
2018/01/25	3	88.70	0	0.00	86.80	3	1,402	0.21%
2018/01/23	2	90.10	0	0.00	87.60	2	1,553	0.13%
2018/01/22	1	90.70	1	90.80	89.50	0	1,560	0.00%
2018/01/19	1	89.60	0	0.00	90.50	1	1,564	0.06%
2018/01/18	0	0.00	3	90.13	89.20	-3	1,592	-0.19%
2018/01/03	5	88.50	5	91.90	91.30	0	1,622	0.00%
2018/01/02	2	87.30	0	0.00	87.50	2	1,610	0.12%