立積 (4968)-元大-承德券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
172.5
漲跌
▲7.5
漲幅
+4.55%
成交量
2,854張
產業
上市半導體類股
753人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2.2	171.86	1	174.50	172.50	1.2	5,262	0.02%
2024/04/25	1	165.50	2	166.75	165.00	-1	5,235	-0.02%
2024/04/24	4	169.13	1	168.50	168.50	3	5,244	0.06%
2024/04/23	2	163.00	2	163.00	163.50	0	5,269	0.00%
2024/04/22	4	168.63	4	167.13	162.50	0	5,270	0.00%
2024/04/19	1	171.46	1	170.00	169.00	0	5,275	0.00%
2024/04/17	2	175.00	1	173.00	173.00	1	5,252	0.02%
2024/04/16	2	175.00	2	175.50	173.50	0	5,240	0.00%
2024/04/15	1	183.50	1	182.50	182.00	0	5,234	0.00%
2024/04/12	1	189.48	2	187.50	187.00	-1	5,289	-0.02%
2024/04/11	0	194.50	1	194.00	190.50	-1	5,311	-0.02%
2024/04/10	4	192.75	1	192.50	192.00	3	5,358	0.06%
2024/04/09	1	183.50	1	183.50	185.00	0	5,387	0.00%
2024/04/08	1.1	186.81	0	0.00	186.50	1.1	5,378	0.02%
2024/04/02	1	209.00	1	207.03	206.50	0	5,326	0.00%
2024/04/01	1	214.00	1	213.50	211.00	0	5,467	0.00%
2024/03/29	1	207.00	0	0.00	205.50	1	5,474	0.02%
2024/03/28	0	205.00	0	0.00	204.50	0	5,518	0.00%
2024/03/26	30.1	224.99	1	216.50	216.00	29.1	5,849	0.50%
2024/03/25	8	228.06	10	223.70	222.00	-2	6,005	-0.03%
2024/03/21	0	0.00	1	216.50	219.00	-1	6,006	-0.02%
2024/03/20	6.1	220.15	4.1	219.20	215.50	2.1	6,018	0.03%
2024/03/19	0	0.00	2	225.50	223.00	-2	5,994	-0.03%
2024/03/18	3	226.67	1	224.00	230.00	2	5,978	0.03%
2024/03/15	8	225.44	3	226.67	223.00	5	6,030	0.08%
2024/03/14	2	224.00	1	222.09	222.50	1	6,039	0.02%
2024/03/13	5	231.30	0	0.00	229.00	5	6,024	0.08%
2024/03/12	4	233.38	7	232.57	235.50	-3	5,997	-0.05%
2024/03/11	3	223.83	2.4	225.79	223.00	0.7	5,931	0.01%
2024/03/08	3.3	236.64	6	234.83	224.50	-2.7	5,921	-0.05%
2024/03/07	1	235.50	3.1	237.43	235.00	-2.1	5,807	-0.04%
2024/03/06	39.1	235.99	46	237.49	234.00	-6.9	5,830	-0.12%
2024/03/05	5	223.60	4	223.13	227.00	1	5,712	0.02%
2024/03/04	13	228.73	0.1	227.50	223.50	13	5,662	0.23%
2024/03/01	2.1	232.00	7	240.43	248.00	-4.9	5,407	-0.09%
2024/02/29	0	224.50	0	224.50	225.50	0	5,275	0.00%
2024/02/27	2.1	216.51	2	219.50	221.00	0.1	5,326	0.00%
2024/02/26	1	218.55	1	222.00	222.00	0	5,391	0.00%
2024/02/23	4	226.50	0	224.50	223.50	4	5,379	0.07%
2024/02/22	1.2	229.76	0	0.00	226.00	1.2	5,334	0.02%
2024/02/21	1	226.53	0	0.00	230.00	1	5,268	0.02%
2024/02/20	2	217.50	2	221.00	222.00	0	5,102	0.00%
2024/02/19	4	222.00	1.1	222.00	222.00	2.9	4,983	0.06%
2024/02/16	0	0.00	2	214.00	218.00	-2	4,747	-0.04%
2024/02/15	1	192.50	2.6	196.00	198.50	-1.6	4,587	-0.03%
2024/02/05	1	184.50	7	186.00	180.50	-6	4,454	-0.13%
2024/02/02	4	186.25	3	186.00	188.00	1	4,347	0.02%
2024/02/01	0	0.00	6	175.50	176.00	-6	4,161	-0.14%
2024/01/31	1	179.00	1	177.00	179.00	0	4,108	0.00%
2024/01/30	0	168.50	0	0.00	171.00	0	4,033	0.00%
2024/01/29	6	180.42	2	181.50	175.50	4	3,982	0.10%
2024/01/26	2	177.50	2	178.00	176.00	0	3,783	0.00%
2024/01/25	0	0.00	0.5	168.50	168.50	-0.5	3,656	-0.01%
2024/01/24	3	173.33	3	172.00	171.50	0	3,664	0.00%
2024/01/23	4.5	172.00	0.5	172.00	173.00	4	3,649	0.11%
2024/01/22	0.5	168.77	0	0.00	172.00	0.5	3,623	0.01%
2024/01/19	0	162.50	0	0.00	161.00	0	3,609	0.00%
2024/01/18	5	163.30	0	161.00	160.00	5	3,614	0.14%
2024/01/17	0	165.50	0	0.00	163.50	0	3,621	0.00%
2024/01/11	3	167.99	0	0.00	168.00	3	3,607	0.08%
2024/01/10	0	166.50	0	0.00	165.50	0	3,605	0.00%
2024/01/09	0	167.50	0	0.00	165.50	0	3,618	0.00%
2024/01/08	1	171.50	2	172.00	168.50	-1	3,635	-0.03%
2024/01/05	1	165.50	1	166.00	166.00	0	3,610	0.00%
2024/01/04	1	164.55	1	164.50	164.00	0	3,627	0.00%
2024/01/03	0.1	173.73	0.5	171.50	171.00	-0.4	3,602	-0.01%
2024/01/02	0	182.50	0	0.00	182.00	0	3,536	0.00%
2023/12/29	0	185.00	1	185.50	184.00	-1	3,510	-0.03%
2023/12/28	2	190.49	19	188.97	186.00	-17	3,481	-0.49%
2023/12/27	22	185.66	24	187.52	190.00	-2	3,454	-0.06%
2023/12/26	0	188.00	0	0.00	191.00	0	3,299	0.00%
2023/12/25	1	190.49	2	187.50	189.00	-1	3,261	-0.03%
2023/12/22	0	0.00	1	185.50	189.00	-1	3,204	-0.03%
2023/12/21	32.3	185.23	16	181.78	187.00	16.3	3,084	0.53%
2023/12/20	0.2	177.00	4	177.88	180.00	-3.8	2,826	-0.13%
2023/12/19	1	168.50	0	0.00	164.00	1	2,678	0.04%
2023/12/18	3	168.00	3.1	170.90	168.50	-0.1	2,651	0.00%
2023/12/15	2	172.25	0	0.00	172.00	2	2,633	0.08%
2023/12/14	1	169.50	0	0.00	170.00	1	2,593	0.04%
2023/12/13	0	0.00	0.1	169.00	168.50	-0.1	2,560	0.00%
2023/12/12	0	0.00	1	174.50	168.00	-1	2,549	-0.04%
2023/12/08	0.1	169.00	0	0.00	169.00	0.1	2,438	0.00%
2023/12/07	10	170.00	10	171.10	166.00	0	2,409	0.00%
2023/12/06	1	169.50	2	169.00	169.50	-1	2,376	-0.04%
2023/12/05	0	0.00	0.1	169.00	169.50	-0.1	2,351	0.00%
2023/12/04	2.2	172.14	13	173.04	172.00	-10.8	2,310	-0.47%
2023/12/01	0.5	170.00	5	165.95	167.50	-4.5	2,252	-0.20%
2023/11/30	3	166.50	10	163.20	162.50	-7	2,142	-0.33%
2023/11/29	15.2	164.66	5	167.00	167.00	10.2	2,094	0.49%
2023/11/28	4.5	161.11	3	165.00	165.00	1.5	2,040	0.07%
2023/11/27	10.5	157.82	0	0.00	157.50	10.5	1,943	0.54%
2023/11/24	0.7	155.79	6	157.33	159.50	-5.3	1,876	-0.28%
2023/11/21	2	145.00	1	146.00	145.00	1	1,605	0.06%
2023/11/16	1	136.50	1	135.00	134.50	0	1,492	0.00%
2023/11/13	0	0.00	0	136.00	134.00	0	1,499	0.00%
2023/11/10	0	0.00	2	132.25	132.00	-2	1,467	-0.14%
2023/11/09	0	0.00	1	134.50	133.00	-1	1,475	-0.07%
2023/11/08	0	0.00	18	135.00	135.00	-18	1,480	-1.22%
2023/11/07	0.1	133.50	0	0.00	132.00	0.1	1,480	0.01%
2023/11/06	1	125.50	1	124.50	128.00	0	1,461	0.00%
2023/11/03	1	120.50	1	121.50	122.00	0	1,439	0.00%
2023/11/02	2	121.25	1	121.50	121.50	1	1,466	0.07%
2023/11/01	1	118.00	2	118.75	118.50	-1	1,475	-0.07%
2023/10/31	1.1	119.38	0	0.00	115.00	1.1	1,474	0.07%
2023/10/30	3	122.00	1	123.50	120.50	2	1,478	0.14%
2023/10/27	3	120.50	3	121.00	120.50	0	1,486	0.00%
2023/10/26	0.1	122.00	0	0.00	121.00	0.1	1,480	0.00%
2023/10/25	2	127.25	1	127.50	127.00	1	1,510	0.07%
2023/10/23	3	127.33	0	0.00	126.00	3	1,580	0.19%
2023/10/18	0	132.00	0	0.00	131.00	0	1,654	0.00%
2023/10/17	7	132.93	0	0.00	132.00	7	1,671	0.42%
2023/10/16	8	134.38	2	133.25	134.00	6	1,706	0.35%
2023/10/12	0	0.00	1	143.00	142.00	-1	1,719	-0.06%
2023/10/11	1.1	140.17	0.3	137.50	135.00	0.8	1,726	0.04%
2023/09/25	0	147.00	0	0.00	148.00	0	2,731	0.00%
2023/09/19	0	0.00	1	150.50	150.00	-1	2,925	-0.03%
2023/09/13	1	155.50	0	0.00	156.00	1	3,114	0.03%
2023/09/12	0	0.00	1	153.00	153.50	-1	3,163	-0.03%
2023/09/11	0.1	158.00	1	158.00	156.00	-1	3,258	-0.03%
2023/09/07	4	160.00	4	160.00	160.00	0	3,545	0.00%
2023/09/06	0	0.00	2	160.25	160.50	-2	3,892	-0.05%
2023/09/05	0	0.00	0	159.50	161.50	0	4,053	0.00%
2023/08/30	3.1	151.50	1	152.00	151.00	2.1	4,327	0.05%
2023/08/29	1	148.50	0	0.00	150.00	1	4,484	0.02%
2023/08/23	0	0.00	0	146.50	145.00	0	4,912	0.00%
2023/08/17	0	0.00	1	151.00	151.00	-1	5,153	-0.02%
2023/08/16	0	0.00	1	148.00	148.50	-1	5,175	-0.02%
2023/08/15	1	147.00	0	0.00	147.50	1	5,244	0.02%
2023/08/14	2	148.00	0	0.00	147.50	2	5,382	0.04%
2023/08/11	1	151.50	3	151.50	152.00	-2	5,447	-0.04%
2023/08/10	2	155.99	0	0.00	155.00	2	5,494	0.04%
2023/08/09	1	159.00	0	0.00	159.50	1	5,560	0.02%
2023/08/08	0	0.00	2	164.75	162.50	-2	5,626	-0.04%
2023/08/07	1	162.00	0	0.00	162.50	1	5,738	0.02%
2023/08/04	1	163.00	0	0.00	163.00	1	5,905	0.02%
2023/08/02	0	0.00	1	158.50	157.50	-1	6,067	-0.02%
2023/08/01	0	0.00	0.5	159.50	158.50	-0.5	6,146	-0.01%
2023/07/31	1	166.00	1.1	161.14	161.00	-0.1	6,335	0.00%
2023/07/28	0	0.00	1	160.50	166.50	-1	6,543	-0.02%
2023/07/27	1.1	161.91	0	0.00	164.00	1.1	6,932	0.02%
2023/07/26	1.1	160.00	0.5	157.50	157.00	0.6	7,101	0.01%
2023/07/25	5	164.40	4	164.00	165.00	1	7,402	0.01%
2023/07/24	1.1	163.50	0	0.00	163.00	1.1	7,605	0.01%
2023/07/20	2	171.00	2	170.75	169.50	0	8,084	0.00%
2023/07/18	1	175.49	0	0.00	172.00	1	8,703	0.01%
2023/07/17	0.1	178.50	0	0.00	176.50	0.1	8,842	0.00%
2023/07/14	5	178.20	1	178.50	177.00	4	8,947	0.04%
2023/07/13	1	184.50	1.1	185.27	178.50	-0.1	9,155	0.00%
2023/07/12	0	188.00	4	187.25	182.50	-4	9,582	-0.04%
2023/07/11	3	190.83	4	193.25	192.00	-1	9,750	-0.01%
2023/07/10	3	186.17	1	188.00	186.00	2	9,716	0.02%
2023/07/07	1	178.50	5	176.80	181.00	-4	9,930	-0.04%
2023/07/06	4	185.00	2	185.00	186.00	2	10,098	0.02%
2023/07/05	2.1	183.11	2	183.00	182.00	0.1	10,435	0.00%
2023/07/04	1	178.00	1	178.00	178.00	0	10,587	0.00%
2023/07/03	1	177.00	1	180.00	175.00	0	10,700	0.00%
2023/06/30	1	176.50	0	0.00	177.00	1	10,678	0.01%
2023/06/29	2.1	175.14	1	172.00	172.00	1.1	10,648	0.01%
2023/06/28	0	0.00	0.1	171.00	170.50	-0.1	10,581	0.00%
2023/06/27	0	0.00	0.5	177.50	171.50	-0.5	10,597	0.00%
2023/06/26	1	175.00	3	172.50	174.50	-2	10,547	-0.02%
2023/06/21	0.6	174.92	0	0.00	175.00	0.6	10,541	0.01%
2023/06/19	1	181.50	0	178.50	181.00	1	10,452	0.01%
2023/06/16	1	186.00	0	0.00	184.00	1	10,375	0.01%
2023/06/15	2	186.75	0	0.00	184.50	2	10,331	0.02%
2023/06/14	5	183.50	4	185.00	186.50	1	10,236	0.01%
2023/06/13	1	187.00	8	190.50	183.00	-7	10,153	-0.07%
2023/06/12	32.2	190.89	20	192.50	191.00	12.2	9,945	0.12%
2023/06/09	1	178.50	2	181.25	180.50	-1	9,598	-0.01%
2023/06/08	0	0.00	1.2	174.63	175.50	-1.2	9,416	-0.01%
2023/06/07	1.1	165.57	2	168.00	171.00	-0.9	9,315	-0.01%
2023/06/06	2.1	165.24	1	164.04	164.50	1.1	9,266	0.01%
2023/06/05	0	0.00	0.2	174.95	170.50	-0.2	9,210	0.00%
2023/06/02	4	179.13	6	178.75	174.00	-2	9,240	-0.02%
2023/06/01	2	176.50	2	177.25	178.00	0	9,102	0.00%
2023/05/31	2	174.75	2	175.50	174.00	0	9,047	0.00%
2023/05/30	2	175.95	5	176.20	174.50	-3	8,946	-0.03%
2023/05/29	1	170.00	1	170.00	170.00	0	8,829	0.00%
2023/05/25	1	168.00	0	0.00	167.00	1	8,939	0.01%
2023/05/24	2	171.25	2	168.00	168.00	0	8,972	0.00%
2023/05/23	1	172.00	0	171.00	169.00	1	9,168	0.01%
2023/05/22	2	169.50	1	171.50	171.50	1	9,301	0.01%
2023/05/19	0	168.50	0	0.00	169.00	0	9,282	0.00%
2023/05/18	1.2	172.50	3	174.17	172.00	-1.8	9,219	-0.02%
2023/05/16	11	162.23	10	165.00	160.50	1	9,026	0.01%
2023/05/15	2	165.75	1.5	167.33	163.00	0.5	8,991	0.01%
2023/05/12	1	169.00	1	169.00	172.00	0	8,994	0.00%
2023/05/11	3	171.83	3	169.50	168.50	0	9,073	0.00%
2023/05/10	1	178.50	5	175.00	174.50	-4	8,986	-0.04%
2023/05/09	6	174.50	3	172.83	175.00	3	8,819	0.03%
2023/05/08	4	174.13	3	174.17	173.50	1	8,661	0.01%
2023/05/05	4.7	172.02	6	172.17	171.00	-1.3	8,602	-0.02%
2023/05/04	5	170.80	3	169.17	169.00	2	8,483	0.02%
2023/05/03	9	184.33	11	182.82	177.00	-2	8,314	-0.02%
2023/05/02	1	182.50	0	0.00	187.50	1	7,956	0.01%
2023/04/28	4.1	168.88	21	163.02	170.50	-16.9	7,796	-0.22%
2023/04/27	7.1	160.61	3	160.83	158.00	4.1	7,464	0.05%
2023/04/26	2	163.00	2	165.75	167.00	0	7,261	0.00%
2023/04/25	2	174.00	5.1	169.86	169.00	-3.1	7,084	-0.04%
2023/04/24	6	178.75	6	180.00	179.00	0	6,806	0.00%
2023/04/21	19.1	178.95	19	175.97	177.50	0.1	6,606	0.00%
2023/04/20	6	177.83	8	174.25	172.50	-2	6,320	-0.03%
2023/04/19	6	178.42	6	179.75	182.50	0	6,241	0.00%
2023/04/18	16	181.81	12	181.88	179.00	4	6,223	0.06%
2023/04/17	78	179.36	75	184.83	179.50	3	6,223	0.05%
2023/04/14	4.1	167.15	7	166.57	171.00	-2.9	5,844	-0.05%
2023/04/13	5	163.50	5.8	163.27	163.00	-0.8	5,569	-0.01%
2023/04/12	44	168.85	45	165.84	165.00	-1	5,449	-0.02%
2023/04/11	4	154.75	42	152.56	165.00	-38	5,282	-0.72%
2023/04/10	43	150.62	4	151.38	150.00	39	5,191	0.75%
2023/04/07	3	144.83	14	145.25	147.50	-11	4,778	-0.23%
2023/03/30	2	124.25	0	0.00	122.00	2	4,280	0.05%
2023/03/29	0	0.00	2	119.25	121.00	-2	4,263	-0.05%
2023/03/28	0	122.67	2	121.50	122.00	-2	4,247	-0.05%
2023/03/27	1	128.00	0	0.00	127.00	1	4,215	0.02%
2023/03/24	1	129.00	1	130.50	129.00	0	4,236	0.00%
2023/03/23	0	0.00	2	128.00	128.00	-2	4,220	-0.05%
2023/03/22	1	129.00	1	130.50	129.00	0	4,233	0.00%
2023/03/21	1	128.00	1	131.50	128.00	0	4,245	0.00%
2023/03/17	1	129.50	0	0.00	129.50	1	4,261	0.02%
2023/03/16	1	127.00	1	126.00	125.00	0	4,274	0.00%
2023/03/15	1	128.00	0	0.00	126.50	1	4,298	0.02%
2023/03/14	0	127.25	0	0.00	126.50	0	4,323	0.00%
2023/03/13	0.1	126.03	2	125.50	129.00	-1.9	4,349	-0.04%
2023/03/10	1.2	129.09	1	131.50	129.00	0.2	4,432	0.00%
2023/03/09	0	0.00	1	134.00	133.00	-1	4,469	-0.02%
2023/03/08	1	135.50	1	135.50	135.50	0	4,519	0.00%
2023/03/07	2	137.00	2	135.25	134.50	0	4,634	0.00%
2023/03/06	2	132.50	2	132.75	132.50	0	4,662	0.00%
2023/03/03	3.1	131.97	3	131.00	131.00	0.1	4,830	0.00%
2023/03/02	3	131.33	4	131.88	131.50	-1	5,015	-0.02%
2023/03/01	2	130.25	2	130.50	130.50	0	5,130	0.00%
2023/02/24	5.2	134.19	0	0.00	132.50	5.2	5,129	0.10%
2023/02/23	0	0.00	2	141.00	141.00	-2	5,029	-0.04%
2023/02/22	4.1	136.34	2	138.00	135.50	2.1	4,944	0.04%
2023/02/21	33	144.24	29	143.83	141.50	4	4,913	0.08%
2023/02/20	5	137.90	8	138.94	140.50	-3	4,701	-0.06%
2023/02/17	1.1	128.26	1	127.50	128.00	0.1	4,736	0.00%
2023/02/16	0	128.86	0	0.00	129.00	0	4,898	0.00%
2023/02/13	2.1	128.26	0	0.00	126.00	2.1	5,051	0.04%
2023/02/10	2.1	132.55	1	131.00	131.50	1.1	5,104	0.02%
2023/02/09	1	136.00	6	136.82	138.00	-5	5,072	-0.10%
2023/02/08	1	132.50	3	134.33	135.00	-2	5,066	-0.04%
2023/02/07	1	130.50	1	131.50	130.50	0	5,063	0.00%
2023/02/06	3	130.51	2	131.50	131.50	1	5,105	0.02%
2023/02/03	1	131.50	0	0.00	130.50	1	5,172	0.02%
2023/02/02	5	135.60	3	135.00	135.50	2	5,197	0.04%
2023/02/01	2	133.24	1	133.50	136.00	1	5,211	0.02%
2023/01/30	1	128.00	3	129.50	129.50	-2	5,131	-0.04%
2023/01/17	0	0.00	1	127.50	124.50	-1	5,100	-0.02%
2023/01/16	0	0.00	2.1	127.00	128.00	-2.1	5,105	-0.04%
2023/01/13	3	127.00	3	126.50	125.00	0	5,083	0.00%
2023/01/12	2	128.25	1	127.50	127.50	1	5,045	0.02%
2023/01/11	1	129.00	1	129.00	129.00	0	5,006	0.00%
2023/01/10	2	128.50	1	128.00	128.00	1	4,990	0.02%
2023/01/09	13	126.54	1	127.00	127.00	12	4,837	0.25%
2023/01/06	5	124.50	4	125.63	127.50	1	4,752	0.02%
2023/01/05	9	126.94	5	128.20	126.00	4	4,648	0.09%
2023/01/04	6	118.83	8	119.81	119.50	-2	4,406	-0.05%
2023/01/03	1	113.50	0	0.00	113.50	1	4,278	0.02%
2022/12/30	0	0.00	3	111.50	112.50	-3	4,269	-0.07%
2022/12/29	3	119.17	0	0.00	111.50	3	4,260	0.07%
2022/12/28	4	122.25	1.6	123.31	123.50	2.4	4,152	0.06%
2022/12/21	0.1	110.00	0	0.00	109.50	0.1	3,990	0.00%
2022/12/16	1	117.00	0	0.00	116.00	1	4,009	0.02%
2022/12/13	1	119.50	0	0.00	118.50	1	3,964	0.03%
2022/12/12	1	122.00	1	122.00	122.00	0	3,957	0.00%
2022/12/09	1	121.50	0	0.00	122.00	1	3,963	0.03%
2022/12/05	1	130.50	0	0.00	131.00	1	3,909	0.03%
2022/12/02	1	131.50	1	133.00	130.50	0	3,879	0.00%
2022/12/01	3	130.50	0	0.00	130.00	3	3,783	0.08%
2022/11/30	0	0.00	1	129.50	128.50	-1	3,733	-0.03%
2022/11/29	3	130.83	3	133.50	132.50	0	3,683	0.00%
2022/11/28	2	131.75	2	132.50	135.50	0	3,547	0.00%
2022/11/25	3	128.50	6	129.00	129.50	-3	3,445	-0.09%
2022/11/24	8	126.69	8	127.56	127.50	0	3,258	0.00%
2022/11/23	0	0.00	2	117.50	120.00	-2	3,051	-0.07%
2022/11/22	7	114.14	8	114.00	114.00	-1	2,914	-0.03%
2022/11/21	3	112.00	1	114.00	111.00	2	2,873	0.07%
2022/11/18	1	113.50	0	0.00	111.00	1	2,817	0.04%
2022/11/17	1	114.50	0	0.00	115.00	1	2,782	0.04%
2022/11/16	1	112.01	2	112.25	113.50	-1	2,741	-0.04%
2022/11/15	7	115.36	4	115.50	114.50	3	2,691	0.11%
2022/11/14	11	114.23	12	116.75	117.50	-1	2,501	-0.04%
2022/11/11	2	107.25	1	110.00	107.00	1	2,329	0.04%
2022/11/09	1	106.00	2	106.50	106.00	-1	2,234	-0.04%
2022/11/08	1	108.00	0	0.00	103.50	1	2,208	0.05%
2022/11/07	1	105.00	0	0.00	106.00	1	2,136	0.05%
2022/11/04	3	110.50	5	107.90	105.00	-2	2,084	-0.10%
2022/11/02	2	100.98	1	103.50	100.00	1	1,912	0.05%
2022/11/01	2	101.00	2	101.00	101.00	0	1,866	0.00%
2022/10/31	2	91.40	2	95.35	95.40	0	1,793	0.00%
2022/10/28	3	91.73	1	88.80	89.80	2	1,731	0.12%
2022/10/27	6	95.28	6	95.30	97.10	0	1,639	0.00%
2022/10/25	1	90.30	0	0.00	89.10	1	1,587	0.06%
2022/10/19	1	99.60	1	98.20	97.70	0	1,619	0.00%
2022/10/17	1	93.20	0	0.00	98.20	1	1,661	0.06%
2022/10/13	0	93.00	1	94.10	88.20	-1	1,657	-0.06%
2022/10/12	1	95.00	1	95.30	94.10	0	1,651	0.00%
2022/10/06	9	106.50	9	108.39	104.50	0	1,744	0.00%
2022/10/05	1	106.00	0	0.00	103.50	1	1,748	0.06%
2022/10/03	0	0.00	0.1	101.00	100.50	-0.1	1,718	0.00%
2022/09/30	0	0.00	0.1	91.50	97.50	-0.1	1,726	-0.01%
2022/09/23	1	113.00	1	108.00	108.00	0	1,844	0.00%
2022/09/13	1	128.50	0	0.00	124.00	1	1,868	0.05%
2022/09/01	1	136.50	0	0.00	136.50	1	1,986	0.05%
2022/08/31	1	136.00	1	139.50	140.50	0	1,988	0.00%
2022/08/29	0	0.00	1	135.50	135.00	-1	2,061	-0.05%
2022/08/25	1	147.50	0	0.00	146.00	1	2,107	0.05%
2022/08/18	0	0.00	1	146.00	146.50	-1	2,277	-0.04%
2022/08/17	1	147.00	1	145.00	145.00	0	2,264	0.00%
2022/08/16	1	148.50	1	150.00	146.00	0	2,269	0.00%
2022/08/15	1	144.00	0	0.00	149.50	1	2,261	0.04%
2022/08/12	1	135.50	5	141.50	141.50	-4	2,226	-0.18%
2022/08/05	0	0.00	1	137.50	138.00	-1	2,282	-0.04%
2022/08/04	1	136.00	0	0.00	133.50	1	2,318	0.04%
2022/08/03	1	135.50	1	133.50	134.50	0	2,366	0.00%
2022/07/29	6	140.33	1	143.00	141.50	5	2,486	0.20%
2022/07/27	1	135.50	1	137.00	139.00	0	2,654	0.00%
2022/07/26	0	0.00	4	138.13	135.50	-4	2,718	-0.15%
2022/07/22	4	151.38	4	152.38	153.00	0	2,855	0.00%
2022/07/20	1	141.00	0	0.00	139.00	1	2,903	0.03%
2022/07/15	0	0.00	1	135.00	136.00	-1	3,161	-0.03%
2022/07/13	1	126.00	0	0.00	123.00	1	3,218	0.03%
2022/07/08	5	134.50	5	133.50	134.50	0	3,316	0.00%
2022/07/07	1	125.00	1	130.00	130.00	0	3,380	0.00%
2022/07/06	1	127.00	0	0.00	125.00	1	3,477	0.03%
2022/07/05	0	0.00	1	131.50	134.00	-1	3,527	-0.03%
2022/07/04	2	134.25	1	133.00	130.50	1	3,546	0.03%
2022/06/27	0	0.00	1	181.50	182.00	-1	3,621	-0.03%
2022/06/24	1	176.00	0	0.00	172.50	1	3,612	0.03%
2022/06/22	1	187.50	0	0.00	177.50	1	3,595	0.03%
2022/06/17	1	192.00	0	0.00	191.00	1	3,556	0.03%
2022/06/16	0.4	202.00	0	0.00	198.50	0.4	3,518	0.01%
2022/06/15	1	207.00	0	0.00	200.50	1	3,508	0.03%
2022/06/14	0	0.00	2.1	203.52	206.50	-2.1	3,502	-0.06%
2022/06/13	0	0.00	0.1	207.50	205.50	-0.1	3,474	0.00%
2022/06/10	2	217.50	0	0.00	221.00	2	3,455	0.06%
2022/06/08	0	0.00	0	222.50	218.50	0	3,448	0.00%
2022/06/07	1.1	220.97	0	0.00	221.00	1.1	3,425	0.03%
2022/06/06	0	220.50	0	0.00	222.50	0	3,405	0.00%
2022/06/01	3.2	220.08	3	225.00	222.50	0.2	3,396	0.01%
2022/05/31	1	218.50	1	221.00	217.50	0	3,324	0.00%
2022/05/30	1	207.00	2	211.75	212.00	-1	3,245	-0.03%
2022/05/20	1	210.00	0	0.00	206.50	1	3,256	0.03%
2022/05/13	0	0.00	1	214.50	215.00	-1	3,171	-0.03%
2022/05/12	1	217.00	2	215.50	210.50	-1	3,154	-0.03%
2022/05/10	1.1	211.05	1	212.50	218.00	0.1	3,046	0.00%
2022/05/06	0	0.00	1	214.00	214.50	-1	2,954	-0.03%
2022/05/05	10	228.35	12	225.42	225.00	-2	2,910	-0.07%
2022/05/04	2	214.00	1	214.50	220.00	1	2,791	0.04%
2022/05/03	0	0.00	1	210.00	210.00	-1	2,690	-0.04%
2022/04/29	2	205.50	1	203.00	202.50	1	2,624	0.04%
2022/04/28	3	198.83	4	191.25	201.00	-1	2,508	-0.04%
2022/04/27	4	185.63	2	185.25	186.50	2	2,447	0.08%
2022/04/25	0	0.00	3	204.50	199.00	-3	2,345	-0.13%
2022/04/22	8	216.56	8	216.68	215.50	0	2,295	0.00%
2022/04/21	9	212.83	8	217.56	216.00	1	2,178	0.05%
2022/04/20	3	207.17	2	208.00	205.00	1	2,026	0.05%
2022/04/19	3	197.83	1	203.00	203.50	2	1,946	0.10%
2022/04/18	1	196.50	0	0.00	194.00	1	1,877	0.05%
2022/04/15	1	200.00	2	197.25	194.00	-1	1,831	-0.05%
2022/04/14	3	203.17	3	206.17	203.00	0	1,787	0.00%
2022/04/13	3	203.33	2	201.25	202.00	1	1,670	0.06%
2022/04/12	4	198.63	3	196.83	201.00	1	1,570	0.06%
2022/04/11	4	196.38	3	190.33	188.50	1	1,427	0.07%
2022/04/08	1	192.50	0	0.00	192.50	1	1,328	0.08%
2022/04/07	1	176.00	1	178.50	175.00	0	1,274	0.00%
2022/04/06	1	194.00	1	194.50	178.50	0	1,241	0.00%
2022/03/28	0	172.00	0	0.00	174.50	0	1,116	0.00%
2022/03/24	0	179.50	0	0.00	182.00	0	1,189	0.00%
2022/03/23	1	186.00	1	187.00	186.50	0	1,192	0.00%
2022/03/22	0	186.50	0	0.00	184.50	0	1,226	0.00%
2022/03/18	0	0.00	1	179.50	184.50	-1	1,272	-0.08%
2022/03/17	1	183.50	0	0.00	180.00	1	1,275	0.08%
2022/03/15	0	178.00	0	0.00	174.00	0	1,284	0.00%
2022/03/11	0	188.00	0	0.00	188.50	0	1,302	0.00%
2022/03/10	0	0.00	2	193.50	195.50	-2	1,319	-0.15%
2022/03/08	3	191.17	1	178.50	178.50	2	1,312	0.15%
2022/03/07	0.6	196.57	0	202.00	193.00	0.6	1,294	0.05%
2022/02/24	11	218.27	1	217.50	211.00	10	1,364	0.73%
2022/02/22	3	212.67	3	212.17	214.00	0	1,366	0.00%
2022/02/18	0	214.50	10	212.25	216.00	-10	1,552	-0.64%
2022/02/15	0	223.50	0	0.00	221.00	0	1,689	0.00%
2022/02/08	0	0.00	0.4	232.00	230.50	-0.4	1,691	-0.02%
2022/02/07	0	0.00	2	233.75	235.50	-2	1,701	-0.12%
2022/01/26	0	0.00	2.8	221.29	221.00	-2.8	1,695	-0.17%
2022/01/24	1	228.50	0	0.00	227.50	1	1,730	0.06%
2022/01/21	0	240.00	0	0.00	235.50	0	1,759	0.00%
2022/01/14	0	236.00	0	0.00	236.50	0	2,289	0.00%
2022/01/12	0	0.00	1	240.00	240.00	-1	2,317	-0.04%
2022/01/11	0	250.00	0	0.00	247.50	0	2,313	0.00%
2022/01/06	0	0.00	0.1	259.00	257.00	-0.1	2,353	0.00%
2022/01/05	0.1	262.00	0	0.00	260.00	0.1	2,355	0.00%
2022/01/04	0.1	264.91	0.1	265.50	264.50	0	2,358	0.00%
2022/01/03	2	273.75	2	266.00	266.00	0	2,356	0.00%
2021/12/29	1	274.00	0	0.00	274.00	1	2,388	0.04%
2021/12/28	1	281.00	1	276.50	276.50	0	2,405	0.00%
2021/12/24	0	279.00	0	0.00	275.50	0	2,435	0.00%
2021/12/21	1	288.50	2	288.25	287.50	-1	2,446	-0.04%
2021/12/20	5	289.00	5	293.50	292.00	0	2,434	0.00%
2021/12/17	0.1	277.50	5	273.20	280.00	-4.9	2,393	-0.21%
2021/12/14	1	269.00	17	263.21	260.00	-16	2,437	-0.66%
2021/12/13	0	0.00	2	261.01	261.00	-2	2,424	-0.08%
2021/12/09	0	258.50	0	264.50	264.50	0	2,410	0.00%
2021/12/06	0	259.50	0	0.00	260.00	0	2,397	0.00%
2021/12/02	1	279.00	1	270.00	270.00	0	2,377	0.00%
2021/12/01	0	0.00	1	277.50	277.50	-1	2,397	-0.04%
2021/11/29	1	281.00	0	0.00	279.00	1	2,383	0.04%
2021/11/26	5	293.00	0	0.00	284.00	5	2,361	0.21%
2021/11/25	5	297.30	0	0.00	292.00	5	2,329	0.21%
2021/11/24	5	305.00	1	300.50	304.50	4	2,297	0.17%
2021/11/23	3	318.33	0	310.50	309.50	3	2,274	0.13%
2021/11/22	2.2	320.59	3.2	320.95	316.50	-1	2,266	-0.05%
2021/11/19	7	329.93	1.2	327.08	326.00	5.8	2,261	0.26%
2021/11/18	0	0.00	1	345.00	328.00	-1	2,230	-0.04%
2021/11/17	4.3	333.50	2	338.00	335.00	2.3	2,174	0.10%
2021/11/16	1	322.00	1.4	329.20	335.50	-0.4	2,052	-0.02%
2021/11/15	1	311.00	2	309.50	305.00	-1	1,998	-0.05%
2021/11/12	1.2	304.89	0	0.00	300.00	1.2	1,987	0.06%
2021/11/05	3	293.00	1	297.00	295.50	2	2,009	0.10%
2021/11/04	0	299.50	0.4	296.25	296.50	-0.4	2,051	-0.02%
2021/11/02	0	0.00	0.1	293.50	291.00	-0.1	2,075	0.00%
2021/11/01	0	301.88	0	0.00	300.50	0	2,108	0.00%
2021/10/29	0	288.00	0	0.00	288.00	0	2,099	0.00%
2021/10/28	1	315.50	2	319.50	320.00	-1	2,062	-0.05%
2021/10/27	5.1	322.73	4	320.25	327.50	1.1	1,993	0.06%
2021/10/26	2	297.75	3	301.67	306.50	-1	1,835	-0.05%
2021/10/25	1	268.00	0	0.00	279.00	1	1,762	0.06%
2021/10/19	1	233.50	1	235.50	233.00	0	1,618	0.00%
2021/10/18	0	230.00	0	0.00	232.50	0	1,631	0.00%
2021/10/15	0	0.00	1	226.50	226.50	-1	1,644	-0.06%
2021/10/06	0	213.00	0	0.00	212.00	0	1,668	0.00%
2021/10/05	1	220.00	1	213.00	219.50	0	1,642	0.00%
2021/10/04	0	211.00	0	0.00	209.50	0	1,632	0.00%
2021/10/01	0	226.50	0	0.00	220.00	0	1,636	0.00%
2021/09/30	1	233.51	1	235.50	236.50	0	1,656	0.00%
2021/09/24	1	261.50	1	250.50	249.00	0	1,659	0.00%
2021/09/23	3	266.50	1	254.00	257.00	2	1,663	0.12%
2021/09/16	2	397.25	2	404.00	396.50	0	1,622	0.00%
2021/09/15	0	0.00	1	394.50	394.50	-1	1,614	-0.06%
2021/09/08	1	383.50	1	383.00	378.00	0	1,615	0.00%
2021/09/07	1	391.00	1	386.50	388.00	0	1,624	0.00%
2021/09/06	0.1	376.50	0	0.00	371.50	0.1	1,610	0.00%
2021/09/02	1	371.99	1	368.00	365.00	0	1,594	0.00%
2021/08/27	1	377.50	1	371.50	371.50	0	1,685	0.00%
2021/08/26	1	381.00	0	0.00	376.50	1	1,707	0.06%
2021/08/23	1	368.50	1	373.00	375.50	0	1,733	0.00%
2021/08/19	1	370.50	3	371.50	350.00	-2	1,762	-0.11%
2021/08/18	1	354.50	1	358.00	371.00	0	1,797	0.00%
2021/08/10	1	383.50	2	372.25	360.00	-1	1,875	-0.05%
2021/08/05	1	392.50	1	395.00	394.00	0	1,949	0.00%
2021/08/04	2	411.00	0	0.00	411.00	2	2,009	0.10%
2021/07/29	0	418.50	0	0.00	409.00	0	2,140	0.00%
2021/07/26	1	436.50	4	439.75	448.00	-3	2,274	-0.13%
2021/07/23	1	439.50	0	0.00	424.00	1	2,304	0.04%
2021/07/22	2	428.00	0	0.00	424.00	2	2,310	0.09%
2021/07/21	0	427.50	0	0.00	420.00	0	2,327	0.00%
2021/07/20	3.1	435.82	1	427.50	427.50	2.1	2,339	0.09%
2021/07/19	2	447.75	2	451.00	448.00	0	2,357	0.00%
2021/07/15	1.1	453.64	0	0.00	454.00	1.1	2,390	0.05%
2021/07/12	1	472.00	0	0.00	472.00	1	2,465	0.04%
2021/07/08	0	0.00	1	465.00	471.50	-1	2,621	-0.04%
2021/07/07	0	470.00	1.1	487.29	462.00	-1	2,650	-0.04%
2021/07/06	1.2	468.20	1	476.00	470.00	0.2	2,674	0.01%
2021/07/05	2	495.00	0	0.00	494.00	2	2,716	0.07%
2021/07/01	1	487.50	1	483.00	483.00	0	2,887	0.00%
2021/06/30	1	494.98	1	500.00	484.50	0	2,934	0.00%
2021/06/29	2	508.75	2	495.00	494.50	0	2,987	0.00%
2021/06/25	2	528.50	1	520.00	520.00	1	3,173	0.03%
2021/06/23	1	509.00	2	517.00	523.00	-1	3,402	-0.03%
2021/06/21	1	512.00	1	509.00	512.00	0	3,402	0.00%
2021/06/17	1	515.00	2	519.50	522.00	-1	3,427	-0.03%
2021/06/15	0	0.00	2	524.00	523.00	-2	3,520	-0.06%
2021/06/11	2	524.00	0	0.00	522.00	2	3,728	0.05%
2021/06/08	2	526.50	1	531.00	530.00	1	3,914	0.03%
2021/06/04	1	510.00	0	0.00	511.00	1	3,998	0.03%
2021/06/02	1	503.00	2	502.00	501.00	-1	4,087	-0.02%
2021/06/01	1	512.00	0	0.00	512.00	1	4,143	0.02%
2021/05/31	1	513.00	1	520.00	518.00	0	4,212	0.00%
2021/05/27	1	496.00	0	0.00	509.00	1	4,317	0.02%
2021/05/26	1	514.00	1	523.00	513.00	0	4,367	0.00%
2021/05/25	1	496.50	3	498.17	498.50	-2	4,399	-0.05%
2021/05/24	1	477.50	0	0.00	478.50	1	4,422	0.02%
2021/05/21	1	470.00	1	462.50	462.50	0	4,453	0.00%
2021/05/20	1	460.00	2	466.25	460.50	-1	4,466	-0.02%
2021/05/19	1	460.00	4	451.88	450.00	-3	4,473	-0.07%
2021/05/18	4	464.50	1	468.00	464.00	3	4,521	0.07%
2021/05/17	1	446.50	1	437.50	447.50	0	4,612	0.00%
2021/05/14	2	439.75	3	442.50	438.00	-1	4,633	-0.02%
2021/05/13	1	434.00	1	428.50	429.50	0	4,665	0.00%
2021/05/12	3	414.17	6	420.67	432.50	-3	4,702	-0.06%
2021/05/11	3	423.83	1	435.00	415.50	2	4,693	0.04%
2021/05/10	1	456.00	0	0.00	452.00	1	4,716	0.02%
2021/05/07	0	0.00	2	472.00	473.00	-2	4,773	-0.04%
2021/05/06	2	439.75	4	436.00	443.00	-2	4,813	-0.04%
2021/05/05	3	438.06	3	442.00	428.00	0	4,883	0.00%
2021/05/04	1	446.50	0	0.00	441.00	1	4,974	0.02%
2021/05/03	3	491.67	0	0.00	490.00	3	4,978	0.06%
2021/04/29	5	548.60	2	556.50	544.00	3	5,153	0.06%
2021/04/28	2	552.48	0	0.00	543.00	2	5,333	0.04%
2021/04/27	0	0.00	0	555.00	557.00	0	5,506	0.00%
2021/04/26	0	0.00	0.3	555.49	551.00	-0.3	5,597	0.00%
2021/04/23	0	0.00	1	552.00	551.00	-1	5,666	-0.02%
2021/04/22	1.1	550.27	1	558.00	527.00	0.1	5,748	0.00%
2021/04/21	0.3	545.00	0	0.00	545.00	0.3	5,771	0.00%
2021/04/20	0.1	560.00	0	0.00	550.00	0.1	5,881	0.00%
2021/04/19	1	546.98	0	0.00	541.00	1	6,030	0.02%
2021/04/16	1	567.96	2	561.50	563.00	-1	6,091	-0.02%
2021/04/15	1	572.00	2	553.00	572.00	-1	6,186	-0.02%
2021/04/14	5	557.37	1	546.00	543.00	4	6,225	0.06%
2021/04/13	0	586.00	0	0.00	580.00	0	6,244	0.00%
2021/04/12	1	613.00	1	583.00	586.00	0	6,314	0.00%
2021/04/09	1	620.00	0	0.00	618.00	1	6,388	0.02%
2021/04/08	2	651.50	0	0.00	649.00	2	6,441	0.03%
2021/04/07	4	663.25	6	648.83	667.00	-2	6,581	-0.03%
2021/04/06	1	634.00	2	644.00	633.00	-1	6,600	-0.02%
2021/04/01	1	636.00	1	648.00	634.00	0	6,651	0.00%
2021/03/31	1	634.90	2	629.00	634.00	-1	6,721	-0.01%
2021/03/30	4	642.25	5	641.40	631.00	-1	6,718	-0.01%
2021/03/29	0	622.00	12	635.58	612.00	-12	6,609	-0.18%
2021/03/26	15	618.93	11	609.51	631.00	4	6,586	0.06%
2021/03/25	1	574.00	3	583.33	574.00	-2	6,600	-0.03%
2021/03/24	0	577.00	1	576.00	573.00	-1	6,756	-0.01%
2021/03/23	1	575.00	0	0.00	575.00	1	7,149	0.01%
2021/03/22	2	591.49	0.1	590.00	580.00	1.9	7,328	0.03%
2021/03/19	1	586.00	1	584.00	588.00	0	7,414	0.00%
2021/03/18	6	605.82	7	599.00	596.00	-1	7,444	-0.01%
2021/03/17	12	624.58	4.1	633.48	600.00	7.9	7,527	0.10%
2021/03/16	14	603.29	15.1	611.23	616.00	-1.1	7,477	-0.01%
2021/03/15	1	589.00	6	592.50	590.00	-5	7,511	-0.07%
2021/03/12	6.1	588.36	1.1	584.10	575.00	5.1	7,502	0.07%
2021/03/11	3	564.00	4	566.75	588.00	-1	7,514	-0.01%
2021/03/10	0	0.00	1	555.00	548.00	-1	7,620	-0.01%
2021/03/09	2	549.50	2	539.00	542.00	0	7,646	0.00%
2021/03/08	5	570.00	6.2	560.33	551.00	-1.2	7,627	-0.02%
2021/03/05	5	566.20	6	562.17	567.00	-1	7,662	-0.01%
2021/03/04	6.2	585.61	5	574.00	572.00	1.2	7,704	0.02%
2021/03/03	6	584.67	7	581.29	599.00	-1	7,688	-0.01%
2021/03/02	3	587.00	4	590.25	571.00	-1	7,701	-0.01%
2021/02/26	6	572.67	5	569.80	583.00	1	7,765	0.01%
2021/02/25	4	582.25	4	580.50	567.00	0	7,883	0.00%
2021/02/24	4	572.50	6	575.17	568.00	-2	7,983	-0.03%
2021/02/23	7	572.57	2	577.50	576.00	5	8,157	0.06%
2021/02/22	3	603.67	0	0.00	592.00	3	8,195	0.04%
2021/02/19	0	600.00	0	0.00	591.00	0	8,290	0.00%
2021/02/18	1	597.00	1	603.00	605.00	0	8,465	0.00%
2021/02/17	4	609.75	5	612.40	603.00	-1	8,687	-0.01%
2021/02/05	3.1	576.10	4	580.25	587.00	-0.9	8,753	-0.01%
2021/02/04	4	564.25	4	575.75	565.00	0	8,799	0.00%
2021/02/03	3	584.33	3	578.67	573.00	0	8,869	0.00%
2021/02/02	5	569.40	4	572.25	577.00	1	8,968	0.01%
2021/02/01	3	562.67	3	550.67	548.00	0	9,061	0.00%
2021/01/29	5	574.20	5.1	569.77	563.00	-0.1	9,238	0.00%
2021/01/28	8	579.63	8	577.00	567.00	0	9,304	0.00%
2021/01/27	9	590.11	7	588.00	590.00	2	9,283	0.02%
2021/01/26	5.1	605.20	6	586.83	576.00	-0.9	9,232	-0.01%
2021/01/25	5	615.40	4	614.25	620.00	1	9,126	0.01%
2021/01/22	8	611.75	7	615.43	613.00	1	9,070	0.01%
2021/01/21	12.1	586.27	12	590.08	602.00	0.1	8,913	0.00%
2021/01/20	8	550.63	16.1	553.74	553.00	-8.1	8,703	-0.09%
2021/01/19	13	532.69	7.1	527.83	546.00	5.9	8,536	0.07%
2021/01/18	4	502.25	4.1	497.93	496.50	-0.1	8,475	0.00%
2021/01/15	8	516.63	7	517.29	515.00	1	8,411	0.01%
2021/01/14	4.1	499.21	2	504.00	503.00	2.1	8,328	0.03%
2021/01/13	3.1	500.58	4	499.75	505.00	-1	8,292	-0.01%
2021/01/12	7	491.57	14.3	491.22	484.00	-7.3	8,181	-0.09%
2021/01/11	14.1	473.62	7	463.86	475.50	7.1	8,011	0.09%
2021/01/08	19	435.87	13	436.65	432.50	6	7,995	0.08%
2021/01/07	5	428.50	7	427.43	435.50	-2	7,889	-0.03%
2021/01/06	10.1	423.50	9	420.94	414.50	1.1	7,810	0.01%
2021/01/05	3	402.33	5	410.20	423.50	-2	7,744	-0.03%
2021/01/04	2.2	412.20	3	407.33	405.50	-0.8	7,697	-0.01%
2020/12/31	8	395.31	2	394.25	394.50	6	7,683	0.08%
2020/12/30	15	390.00	25.2	390.24	400.00	-10.2	7,642	-0.13%
2020/12/29	5	374.40	6	384.25	374.00	-1	7,524	-0.01%
2020/12/28	4	375.50	3	373.33	368.50	1	7,464	0.01%
2020/12/25	8	376.44	9	379.83	375.00	-1	7,439	-0.01%
2020/12/24	4	362.13	3	362.67	358.00	1	7,412	0.01%
2020/12/23	4.2	354.43	6	353.33	359.00	-1.9	7,444	-0.02%
2020/12/22	3	366.00	3	362.17	351.00	0	7,486	0.00%
2020/12/21	5	368.20	8	364.00	360.50	-3	7,431	-0.04%
2020/12/18	7	382.71	7	373.64	370.00	0	7,383	0.00%
2020/12/17	26	385.98	18	387.53	389.00	8	7,246	0.11%
2020/12/16	2	351.25	3.3	359.91	371.50	-1.3	6,897	-0.02%
2020/12/15	6	339.50	6	340.83	338.00	0	6,839	0.00%
2020/12/14	1	334.50	1	337.50	337.00	0	6,811	0.00%
2020/12/11	1.2	331.17	3.1	340.00	334.00	-1.9	6,915	-0.03%
2020/12/10	1	340.00	1	336.00	335.00	0	6,985	0.00%
2020/12/09	9.1	326.96	7	324.07	328.00	2.1	6,993	0.03%
2020/12/08	1	316.00	0	0.00	316.00	1	6,883	0.01%
2020/12/07	0	0.00	1	309.00	312.50	-1	6,868	-0.01%
2020/12/04	6.1	310.59	7	308.14	306.00	-1	6,846	-0.01%
2020/12/03	3	331.50	1	327.50	327.50	2	6,735	0.03%
2020/12/02	5	338.90	4	338.88	337.50	1	6,751	0.01%
2020/12/01	0	0.00	2	341.75	339.50	-2	6,781	-0.03%
2020/11/30	3	340.67	2	345.50	335.00	1	6,723	0.01%
2020/11/27	0	338.50	1	343.00	337.50	-1	6,685	-0.01%
2020/11/26	3	341.33	1	340.50	340.50	2	6,691	0.03%
2020/11/25	5	341.80	6	347.00	347.00	-1	6,636	-0.02%
2020/11/24	5	343.60	4	345.50	349.50	1	6,538	0.02%
2020/11/23	5	348.00	3	337.33	337.00	2	6,419	0.03%
2020/11/20	2	340.50	2	345.00	352.00	0	6,298	0.00%
2020/11/19	1	325.00	0	0.00	329.50	1	6,204	0.02%
2020/11/17	6	324.00	7	322.29	322.00	-1	6,358	-0.02%
2020/11/16	9	311.83	21	307.29	315.00	-12	6,459	-0.19%
2020/11/13	33	296.15	33	293.83	299.00	0	6,414	0.00%
2020/11/12	17	288.82	4	286.25	288.00	13	6,321	0.21%
2020/11/11	2	277.50	1	280.00	282.00	1	6,283	0.02%
2020/11/10	2	284.50	3	283.33	280.00	-1	6,215	-0.02%
2020/11/09	2	279.00	5	278.80	284.00	-3	6,097	-0.05%
2020/11/06	8	270.44	38	270.38	268.50	-30	5,985	-0.50%
2020/11/05	9	257.00	1	258.50	255.50	8	5,842	0.14%
2020/11/04	0	0.00	1	247.50	247.00	-1	5,748	-0.02%
2020/11/02	0	0.00	1	237.00	235.00	-1	5,941	-0.02%
2020/10/27	0	0.00	1	229.00	236.50	-1	6,642	-0.02%
2020/10/26	3	234.83	1	234.00	234.00	2	6,809	0.03%
2020/10/22	1	242.50	1	246.50	244.50	0	7,076	0.00%
2020/10/21	1	244.50	0	0.00	244.50	1	7,185	0.01%
2020/10/19	1	244.00	7	244.50	244.50	-6	7,489	-0.08%
2020/10/16	8	248.69	2	249.00	242.00	6	7,498	0.08%
2020/10/15	1	246.00	0	0.00	243.00	1	7,480	0.01%
2020/10/14	1	247.00	6	249.25	246.50	-5	7,482	-0.07%
2020/10/13	17	245.76	3	245.33	249.00	14	7,487	0.19%
2020/10/12	1	243.50	0	0.00	243.00	1	7,476	0.01%
2020/10/08	14	250.54	18	253.92	248.00	-4	7,449	-0.05%
2020/10/07	17	250.47	3	250.83	251.50	14	7,374	0.19%
2020/10/06	2	245.75	13	247.04	245.00	-11	7,317	-0.15%
2020/10/05	12	244.25	2	241.50	245.50	10	7,291	0.14%
2020/09/30	4	239.00	7	234.36	239.00	-3	7,474	-0.04%
2020/09/29	8	236.13	14	235.50	231.00	-6	7,757	-0.08%
2020/09/28	9	233.28	4	229.13	231.00	5	8,027	0.06%
2020/09/25	6	226.67	5	229.20	219.50	1	8,216	0.01%
2020/09/24	1	236.50	13	239.38	235.00	-12	8,296	-0.14%
2020/09/23	16	242.78	2	241.00	242.50	14	8,374	0.17%
2020/09/21	1	242.00	1	242.00	240.00	0	8,731	0.00%
2020/09/18	2	241.50	3	242.33	244.50	-1	9,023	-0.01%
2020/09/17	6	237.17	8.1	239.69	238.00	-2.1	9,154	-0.02%
2020/09/16	11	242.45	12	242.13	239.50	-1	9,118	-0.01%
2020/09/15	11	240.91	12	238.83	236.00	-1	9,038	-0.01%
2020/09/14	11	232.68	9	225.67	235.00	2	8,837	0.02%
2020/09/10	2	209.50	0	0.00	209.50	2	8,726	0.02%
2020/09/09	1	213.00	0	0.00	215.50	1	8,761	0.01%
2020/09/08	2	217.00	0	0.00	217.00	2	8,737	0.02%
2020/09/07	1	221.00	6	220.08	218.00	-5	8,715	-0.06%
2020/09/04	5	216.00	3	216.33	216.00	2	8,708	0.02%
2020/09/02	4	225.25	1	228.00	220.50	3	8,741	0.03%
2020/09/01	1	215.00	1	222.50	224.50	0	8,791	0.00%
2020/08/31	0	0.00	1	226.00	221.00	-1	8,804	-0.01%
2020/08/28	1	220.50	2	221.75	221.00	-1	9,023	-0.01%
2020/08/27	3	221.67	14	219.50	218.50	-11	9,124	-0.12%
2020/08/26	0	0.00	22	225.14	224.00	-22	9,205	-0.24%
2020/08/25	24	227.48	1	225.00	229.50	23	9,430	0.24%
2020/08/24	4	219.25	4	220.00	224.50	0	9,405	0.00%
2020/08/21	14	217.64	23	214.37	212.50	-9	9,276	-0.10%
2020/08/20	8	220.44	10	213.30	219.50	-2	9,082	-0.02%
2020/08/19	5	232.60	6	224.00	220.50	-1	8,801	-0.01%
2020/08/18	1	245.00	0	245.00	245.00	1	8,605	0.01%
2020/08/17	1	270.50	0	0.00	272.00	1	8,593	0.01%
2020/08/14	1	260.00	0	0.00	277.00	1	8,529	0.01%
2020/08/13	0	0.00	2	269.50	262.50	-2	8,487	-0.02%
2020/08/12	0	0.00	1	268.00	266.50	-1	8,506	-0.01%
2020/08/11	1	271.50	1	282.00	274.00	0	8,561	0.00%
2020/08/10	1	276.00	2	276.25	274.00	-1	8,494	-0.01%
2020/08/06	2	283.00	0	0.00	284.00	2	8,357	0.02%
2020/08/05	0	291.50	4	286.25	291.50	-4	8,185	-0.05%
2020/08/04	4	279.50	6	280.83	276.50	-2	8,013	-0.02%
2020/08/03	9	271.11	9	270.67	275.00	0	7,884	0.00%
2020/07/31	2	265.50	2.2	265.50	269.00	-0.2	7,743	0.00%
2020/07/30	6	250.67	10	245.40	259.50	-4	7,606	-0.05%
2020/07/29	5	240.80	5	243.60	253.00	0	7,596	0.00%
2020/07/28	1	242.50	1	272.00	242.50	0	7,513	0.00%
2020/07/27	2	275.50	1	269.00	269.00	1	7,502	0.01%
2020/07/24	9	275.61	38	274.18	270.50	-29	7,413	-0.39%
2020/07/23	7	264.86	1	260.00	265.00	6	7,232	0.08%
2020/07/22	5	256.00	2	257.00	257.00	3	7,403	0.04%
2020/07/21	6	256.33	0	0.00	259.00	6	7,415	0.08%
2020/07/20	2	236.50	0	0.00	245.00	2	7,418	0.03%
2020/07/17	6	235.00	0	0.00	231.50	6	7,492	0.08%
2020/07/14	1	236.00	4	234.00	233.00	-3	7,657	-0.04%
2020/07/10	0	0.00	5	245.60	245.00	-5	7,868	-0.06%
2020/07/09	14	257.96	15	256.13	254.00	-1	8,076	-0.01%
2020/07/08	30	252.02	37	248.03	251.50	-7	7,886	-0.09%
2020/07/07	45	237.46	25	234.44	244.00	20	7,625	0.26%
2020/07/06	27	219.54	3	221.67	222.00	24	7,361	0.33%
2020/07/03	3	200.17	6	199.08	202.00	-3	7,190	-0.04%
2020/07/02	4	194.63	4	195.88	196.00	0	7,212	0.00%
2020/07/01	4	193.50	3	192.33	194.50	1	7,246	0.01%
2020/06/30	34	184.19	35	186.14	188.50	-1	7,197	-0.01%
2020/06/29	3	182.67	3	186.33	176.50	0	7,072	0.00%
2020/06/24	16	177.94	13	179.15	181.00	3	6,792	0.04%
2020/06/23	1	171.50	0	0.00	169.00	1	6,587	0.02%
2020/06/22	3	175.83	2	172.50	172.50	1	6,599	0.02%
2020/06/16	3	173.00	11	170.73	174.50	-8	6,565	-0.12%
2020/06/15	0	0.00	10	163.00	163.00	-10	6,556	-0.15%
2020/06/12	1	167.50	0	0.00	167.00	1	6,602	0.02%
2020/06/11	0	0.00	2	170.00	170.50	-2	6,653	-0.03%
2020/06/10	11	168.50	3	171.67	169.50	8	6,646	0.12%
2020/06/08	13	182.62	21	178.21	173.50	-8	6,653	-0.12%
2020/06/05	1	177.50	0	0.00	178.50	1	6,593	0.02%
2020/06/04	40	178.50	30	177.80	175.00	10	6,594	0.15%
2020/06/03	8	174.94	2	177.25	174.00	6	6,450	0.09%
2020/06/02	16	172.25	19	172.26	173.00	-3	6,421	-0.05%
2020/06/01	15	167.53	14	168.64	172.50	1	6,343	0.02%
2020/05/29	2	149.75	3	150.17	157.00	-1	6,114	-0.02%
2020/05/28	1	144.00	3	145.50	143.50	-2	6,273	-0.03%
2020/05/26	1	147.00	2	146.25	145.00	-1	6,383	-0.02%
2020/05/25	2	142.50	0	0.00	147.00	2	6,389	0.03%
2020/05/22	2	142.75	4	144.25	144.00	-2	6,390	-0.03%
2020/05/21	4	151.00	0	0.00	151.00	4	6,338	0.06%
2020/05/19	2	150.25	1	151.00	153.00	1	6,363	0.02%
2020/05/18	0	0.00	2	149.00	148.50	-2	6,303	-0.03%
2020/05/13	1	173.00	2	170.00	173.00	-1	6,266	-0.02%
2020/05/12	1	173.00	11	171.23	173.00	-10	6,368	-0.16%
2020/05/11	2	174.25	5	174.80	175.50	-3	6,455	-0.05%
2020/05/08	3	170.50	2	170.50	170.00	1	6,434	0.02%
2020/05/07	15	169.87	6	171.25	170.00	9	6,440	0.14%
2020/05/06	11	169.82	11	167.59	166.00	0	6,410	0.00%
2020/05/05	5	174.00	5	176.40	172.00	0	6,396	0.00%
2020/05/04	1	181.50	2	178.50	179.50	-1	6,416	-0.02%
2020/04/30	7	181.79	12	181.79	180.00	-5	6,426	-0.08%
2020/04/29	2	177.75	1	176.00	176.00	1	6,318	0.02%
2020/04/28	2	177.00	9	175.83	176.00	-7	6,351	-0.11%
2020/04/27	22	177.50	8	175.06	175.00	14	6,309	0.22%
2020/04/23	1	166.00	1	165.50	163.00	0	6,108	0.00%
2020/04/22	0	0.00	2	162.50	164.50	-2	6,084	-0.03%
2020/04/21	10	162.35	32	160.02	160.00	-22	6,021	-0.37%
2020/04/20	24	162.73	0	0.00	163.00	24	6,019	0.40%
2020/04/17	0	0.00	1	165.50	159.00	-1	5,993	-0.02%
2020/04/15	5	162.00	6	158.83	160.00	-1	5,895	-0.02%
2020/04/14	5	156.70	4	157.63	158.00	1	5,813	0.02%
2020/04/13	4	145.00	12	143.88	144.00	-8	5,679	-0.14%
2020/04/10	20	142.35	12	143.08	144.50	8	5,718	0.14%
2020/04/09	2	142.50	1	147.00	139.00	1	6,011	0.02%
2020/04/07	11	143.64	12	144.71	143.00	-1	6,076	-0.02%
2020/04/06	8	133.44	6	134.08	138.00	2	5,947	0.03%
2020/04/01	8	123.50	8	126.50	129.50	0	5,847	0.00%
2020/03/31	1	121.00	1	120.50	120.00	0	5,678	0.00%
2020/03/30	8	114.00	8	117.00	119.50	0	5,766	0.00%
2020/03/26	0	0.00	3	120.17	119.00	-3	5,747	-0.05%
2020/03/25	1	119.00	2	119.50	119.00	-1	5,790	-0.02%
2020/03/24	2	108.25	2	109.00	109.00	0	5,800	0.00%
2020/03/23	0	0.00	1	97.90	99.50	-1	5,938	-0.02%
2020/03/20	0	0.00	3	99.67	101.50	-3	5,973	-0.05%
2020/03/19	3	93.50	1	92.70	92.70	2	5,961	0.03%
2020/03/18	0	0.00	1	113.50	103.00	-1	6,206	-0.02%
2020/03/17	2	120.00	10	119.50	110.50	-8	6,182	-0.13%
2020/03/16	3	129.00	10	136.00	122.00	-7	6,165	-0.11%
2020/03/13	1	130.50	3	131.83	135.50	-2	6,150	-0.03%
2020/03/12	1	143.50	1	144.00	143.50	0	6,170	0.00%
2020/03/11	1	162.50	1	164.50	159.00	0	6,187	0.00%
2020/03/10	1	164.00	13	160.77	165.00	-12	6,247	-0.19%
2020/03/09	9	168.50	1	171.50	159.50	8	6,259	0.13%
2020/03/06	6	168.92	11	168.50	170.00	-5	6,241	-0.08%
2020/03/05	10	168.00	10	166.65	167.00	0	6,331	0.00%
2020/03/03	21	170.26	18	172.33	166.00	3	6,736	0.04%
2020/03/02	4	155.25	4	163.00	164.50	0	6,578	0.00%
2020/02/27	1	162.50	5	162.60	158.00	-4	6,752	-0.06%
2020/02/26	0	0.00	2	163.00	163.00	-2	6,747	-0.03%
2020/02/25	1	161.00	1	158.00	165.50	0	6,771	0.00%
2020/02/21	15	168.13	10	168.55	167.00	5	6,902	0.07%
2020/02/20	1	166.50	1	167.00	166.00	0	7,059	0.00%
2020/02/19	0	0.00	1	163.00	164.50	-1	7,156	-0.01%
2020/02/17	2	170.50	2	168.00	165.50	0	7,366	0.00%
2020/02/14	7	165.07	2	166.00	167.50	5	7,344	0.07%
2020/02/13	3	167.50	3	167.50	165.00	0	7,372	0.00%
2020/02/12	3	161.17	3	166.67	163.50	0	7,302	0.00%
2020/02/11	0	0.00	6	158.75	158.50	-6	7,279	-0.08%
2020/02/10	13	156.92	10	156.35	155.00	3	7,333	0.04%
2020/02/07	3	154.50	0	0.00	155.00	3	7,415	0.04%
2020/02/06	3	156.00	0	0.00	157.50	3	7,462	0.04%
2020/02/05	2	161.00	1	154.50	150.50	1	7,509	0.01%
2020/02/04	1	150.00	7	154.43	156.00	-6	7,374	-0.08%
2020/01/30	10	164.35	30	165.02	157.00	-20	7,492	-0.27%
2020/01/20	0	0.00	3	174.33	174.00	-3	7,478	-0.04%
2020/01/17	23	172.11	2	173.50	173.00	21	7,533	0.28%
2020/01/15	4	170.50	1	169.00	168.00	3	7,589	0.04%
2020/01/14	6	172.58	0	0.00	173.00	6	7,573	0.08%
2020/01/13	3	166.33	0	0.00	168.00	3	7,504	0.04%
2020/01/10	8	164.94	6	165.75	165.00	2	7,478	0.03%
2020/01/09	1	167.50	0	0.00	166.00	1	7,435	0.01%
2020/01/08	2	165.50	1	167.00	165.00	1	7,405	0.01%
2020/01/07	4	178.50	2	179.75	174.00	2	7,349	0.03%
2020/01/06	18	185.58	18	183.31	183.00	0	7,255	0.00%
2020/01/03	20	191.53	50	192.62	183.00	-30	7,205	-0.42%
2020/01/02	15	186.63	4	183.25	187.00	11	6,824	0.16%
2019/12/31	3	168.50	1	169.00	170.00	2	6,625	0.03%
2019/12/30	2	166.25	0	0.00	166.00	2	6,895	0.03%
2019/12/27	2	171.25	1	172.50	170.00	1	7,034	0.01%
2019/12/26	1	171.50	1	171.50	173.00	0	7,057	0.00%
2019/12/25	21	167.52	18	170.44	170.50	3	7,032	0.04%
2019/12/24	1	167.00	3	164.83	164.50	-2	6,951	-0.03%
2019/12/23	1	163.50	0	0.00	168.00	1	6,961	0.01%
2019/12/20	6	167.17	2	169.25	166.00	4	6,984	0.06%
2019/12/19	12	172.38	15	171.77	171.00	-3	6,986	-0.04%
2019/12/18	3	179.33	7	181.57	176.00	-4	7,036	-0.06%
2019/12/17	6	174.92	2	177.00	177.00	4	7,126	0.06%
2019/12/13	16	174.53	7	176.43	171.50	9	7,241	0.12%
2019/12/12	1	166.50	0	0.00	166.50	1	6,971	0.01%
2019/12/11	2	168.50	1	169.50	168.00	1	6,977	0.01%
2019/12/10	1	166.00	2	165.50	166.50	-1	7,071	-0.01%
2019/12/06	5	171.00	3	169.83	171.00	2	7,043	0.03%
2019/12/05	6	168.17	5	168.80	168.00	1	7,006	0.01%
2019/12/04	4	170.25	4	169.75	169.00	0	6,981	0.00%
2019/12/03	1	170.00	11	169.77	168.00	-10	6,950	-0.14%
2019/12/02	17	169.41	6	167.67	170.00	11	6,877	0.16%
2019/11/29	27	168.56	20	169.63	168.00	7	6,681	0.10%
2019/11/28	5	178.40	2	180.75	175.00	3	6,426	0.05%
2019/11/27	2	192.00	0	0.00	190.50	2	6,170	0.03%
2019/11/26	13	195.88	5	196.20	196.00	8	6,068	0.13%
2019/11/25	2	187.50	0	0.00	186.50	2	5,835	0.03%
2019/11/22	1	182.00	9	185.72	181.00	-8	5,752	-0.14%
2019/11/21	9	185.39	2	179.50	187.00	7	5,691	0.12%
2019/11/19	6	188.33	8	185.56	186.50	-2	5,493	-0.04%
2019/11/18	0	0.00	1	202.00	199.50	-1	5,502	-0.02%
2019/11/15	26	208.35	21	211.33	199.50	5	5,492	0.09%
2019/11/13	1	218.50	1	219.50	218.50	0	5,420	0.00%
2019/11/06	6	222.50	0	0.00	218.00	6	6,129	0.10%
2019/11/05	2	227.00	0	0.00	228.00	2	6,093	0.03%
2019/11/04	1	233.00	1	227.50	230.00	0	6,193	0.00%
2019/11/01	2	239.75	2	237.75	234.00	0	6,161	0.00%
2019/10/31	4	246.88	4	239.38	240.00	0	6,196	0.00%
2019/10/30	4	239.50	5	242.00	246.00	-1	6,181	-0.02%
2019/10/29	3	233.00	1	243.00	229.50	2	6,191	0.03%
2019/10/25	1	247.00	1	252.00	240.00	0	6,286	0.00%
2019/10/23	0	0.00	4	247.00	243.50	-4	6,443	-0.06%
2019/10/22	4	249.25	2	240.00	250.00	2	6,503	0.03%
2019/10/21	4	238.75	2	239.00	239.00	2	6,622	0.03%
2019/10/15	1	240.00	1	233.00	236.00	0	7,530	0.00%
2019/10/14	1	217.00	7	219.14	233.00	-6	7,496	-0.08%
2019/10/09	6	212.00	0	0.00	212.00	6	7,503	0.08%
2019/10/04	13	198.15	29	197.31	196.00	-16	7,785	-0.21%
2019/10/03	18	186.56	2	179.50	188.00	16	7,474	0.21%
2019/10/02	0	0.00	2	168.50	171.00	-2	7,276	-0.03%
2019/10/01	0	0.00	1	162.00	165.00	-1	7,244	-0.01%
2019/09/24	2	166.75	0	0.00	163.50	2	7,228	0.03%
2019/09/20	8	167.63	11	169.41	170.50	-3	7,196	-0.04%
2019/09/19	6	153.67	7	156.50	155.00	-1	7,073	-0.01%
2019/09/17	1	146.00	0	0.00	145.00	1	7,012	0.01%
2019/09/16	2	147.50	1	146.50	151.00	1	7,121	0.01%
2019/09/10	2	150.00	1	151.00	146.00	1	7,223	0.01%
2019/09/09	1	142.50	1	140.00	146.50	0	7,222	0.00%
2019/09/06	1	144.50	0	0.00	144.00	1	7,222	0.01%
2019/08/29	0	0.00	3	146.00	147.00	-3	7,653	-0.04%
2019/08/28	3	146.17	0	0.00	145.50	3	7,845	0.04%
2019/08/27	0	0.00	0.3	142.00	142.00	-0.3	7,940	0.00%
2019/08/26	15	142.67	0	0.00	142.00	15	8,038	0.19%
2019/08/22	0	0.00	1	148.50	148.00	-1	8,197	-0.01%
2019/08/20	2	146.25	5	145.30	149.00	-3	8,219	-0.04%
2019/08/19	5	145.20	2	143.00	142.50	3	8,325	0.04%
2019/08/15	3	142.50	18	140.33	139.00	-15	8,327	-0.18%
2019/08/14	1	143.00	1	145.00	143.00	0	8,221	0.00%
2019/08/13	15	145.83	18	143.00	143.00	-3	7,972	-0.04%
2019/08/12	3	137.00	0	0.00	133.00	3	7,755	0.04%
2019/08/08	0	0.00	3.2	132.28	134.00	-3.2	7,642	-0.04%
2019/08/07	0	0.00	1	123.50	122.00	-1	7,491	-0.01%
2019/08/06	15	119.50	15	120.33	124.50	0	7,437	0.00%
2019/08/05	1	116.50	1	113.00	116.50	0	7,297	0.00%
2019/07/31	1	122.00	1	122.50	124.00	0	7,640	0.00%
2019/07/30	5	123.80	1	121.00	119.00	4	7,597	0.05%
2019/07/29	0	0.00	1	126.50	127.50	-1	7,412	-0.01%
2019/07/26	1	122.00	4	124.38	124.00	-3	7,357	-0.04%
2019/07/25	22	124.02	18	121.39	122.50	4	7,208	0.06%
2019/07/24	37	121.81	35	121.36	120.50	2	7,096	0.03%
2019/07/23	1	122.50	5	122.70	121.00	-4	6,960	-0.06%
2019/07/22	3	126.33	2	127.50	130.00	1	6,866	0.01%
2019/07/19	36	123.75	32	122.91	123.50	4	6,717	0.06%
2019/07/18	5	113.50	8.8	115.45	117.50	-3.8	6,365	-0.06%
2019/07/17	0	0.00	1	109.00	107.00	-1	6,266	-0.02%
2019/07/16	1	100.00	0	0.00	100.00	1	6,274	0.02%
2019/07/12	3	101.00	2	98.35	100.00	1	6,281	0.02%
2019/07/11	0	0.00	1	97.50	100.00	-1	6,086	-0.02%
2019/07/05	31	91.13	36	90.07	90.00	-5	5,894	-0.08%
2019/07/04	5	91.82	8	92.76	92.30	-3	5,847	-0.05%
2019/07/03	0	0.00	10	89.50	87.90	-10	5,750	-0.17%
2019/07/01	1	89.80	0	0.00	90.00	1	5,678	0.02%
2019/06/28	5	91.50	0	0.00	88.90	5	5,596	0.09%
2019/06/27	1	91.80	1	90.30	89.80	0	5,517	0.00%
2019/06/26	4	87.00	5.5	89.86	91.00	-1.5	5,425	-0.03%
2019/06/24	2	88.80	0	0.00	85.70	2	5,251	0.04%
2019/06/21	2	88.60	2	87.60	85.00	0	5,098	0.00%
2019/06/20	5	84.98	5	82.92	86.90	0	4,933	0.00%
2019/06/19	1	79.10	2	79.40	79.00	-1	4,745	-0.02%
2019/06/18	20	76.50	21	77.17	77.70	-1	4,646	-0.02%
2019/06/17	1	76.00	1	73.20	76.50	0	4,566	0.00%
2019/06/14	3	74.60	2	74.95	74.10	1	4,498	0.02%
2019/06/13	0	0.00	1	72.90	73.20	-1	4,430	-0.02%
2019/06/12	3	72.27	3	72.90	74.00	0	4,391	0.00%
2019/06/11	0	0.00	12	77.92	71.20	-12	4,285	-0.28%
2019/06/10	2	71.80	1	71.30	73.20	1	4,028	0.02%
2019/06/06	11	70.39	0	0.00	70.60	11	3,963	0.28%
2019/06/05	10	71.50	0.6	72.10	72.50	9.4	3,889	0.24%
2019/06/04	0	0.00	3	71.00	72.90	-3	3,747	-0.08%
2019/06/03	1	69.00	1	70.00	69.00	0	3,561	0.00%
2019/05/31	2	67.90	5	68.94	69.00	-3	3,469	-0.09%
2019/05/30	3	67.60	2	68.00	67.80	1	3,376	0.03%
2019/05/28	2	67.60	0	0.00	66.40	2	3,204	0.06%
2019/05/27	3	70.10	11	69.00	66.70	-8	3,121	-0.26%
2019/05/24	0	0.00	6	65.08	68.50	-6	2,945	-0.20%
2019/05/23	3	62.40	5	63.16	62.30	-2	2,717	-0.07%
2019/05/22	3	61.33	2	61.40	62.60	1	2,638	0.04%
2019/05/21	10	57.45	1	56.80	58.20	9	2,541	0.35%
2019/05/20	1	55.30	0	0.00	56.40	1	2,516	0.04%
2019/05/17	3	57.73	3	58.83	54.50	0	2,475	0.00%
2019/05/16	2	62.00	3	62.43	58.90	-1	2,392	-0.04%
2019/05/15	2	61.60	0	0.00	61.10	2	2,325	0.09%
2019/05/14	1	60.70	0	0.00	60.60	1	2,295	0.04%
2019/05/13	0	0.00	1	59.00	60.00	-1	2,251	-0.04%
2019/05/10	3	61.77	5	63.68	60.70	-2	2,200	-0.09%
2019/05/09	10	64.28	19	64.14	62.30	-9	2,061	-0.44%
2019/05/08	10	62.77	8	63.91	63.80	2	1,821	0.11%
2019/05/07	0	0.00	5	60.00	59.20	-5	1,615	-0.31%
2019/04/30	5	54.90	0	0.00	55.60	5	1,768	0.28%
2019/04/26	4	56.50	4.2	55.80	57.50	-0.2	1,812	-0.01%
2019/04/25	0	0.00	9	59.89	58.60	-9	1,756	-0.51%
2019/04/24	6	60.35	0	0.00	60.40	6	1,712	0.35%
2019/04/23	0	0.00	2	59.50	59.80	-2	1,625	-0.12%
2019/04/22	0	0.00	7	58.14	58.40	-7	1,521	-0.46%
2019/04/02	0	0.00	1	51.60	51.10	-1	1,267	-0.08%
2019/04/01	1	50.70	0	0.00	50.70	1	1,243	0.08%
2019/03/13	0	48.60	0	0.00	48.50	0	1,274	0.00%
2019/01/28	2	55.00	0	0.00	52.80	2	1,725	0.12%
2019/01/25	1	54.00	0	0.00	54.50	1	1,758	0.06%
2019/01/24	4	55.10	0	0.00	54.40	4	1,756	0.23%
2019/01/22	0	0.00	12	53.40	52.20	-12	1,583	-0.76%
2019/01/21	1	50.60	0	0.00	50.90	1	1,437	0.07%
2019/01/18	0	0.00	2	51.00	51.10	-2	1,411	-0.14%
2018/12/12	0	0.00	1	48.50	48.30	-1	1,358	-0.07%
2018/12/10	1	46.55	1	45.10	45.05	0	1,346	0.00%
2018/12/07	2	47.45	2	48.20	47.55	0	1,334	0.00%
2018/12/05	2	51.10	0	0.00	50.40	2	1,287	0.16%
2018/12/04	1	54.10	0	0.00	53.20	1	1,264	0.08%
2018/12/03	2	54.40	0	0.00	55.40	2	1,243	0.16%
2018/11/30	0	0.00	1	52.50	52.50	-1	1,140	-0.09%
2018/11/28	1	48.65	0	0.00	48.10	1	1,041	0.10%
2018/11/02	0.7	44.30	2	44.30	44.30	-1.3	684	-0.19%
2018/11/01	1	40.30	0	0.00	40.30	1	627	0.16%
2018/10/05	0	0.00	1	40.05	39.30	-1	605	-0.17%
2018/10/04	1	44.00	0	0.00	42.55	1	605	0.17%
2018/09/25	3	47.25	0	0.00	47.50	3	730	0.41%
2018/09/04	1	56.00	0	0.00	56.60	1	1,097	0.09%
2018/09/03	7	56.46	5	55.88	55.60	2	1,117	0.18%
2018/08/31	0	0.00	1	57.90	57.70	-1	1,115	-0.09%
2018/08/28	6	55.72	4	55.30	55.40	2	1,133	0.18%
2018/08/24	1	52.50	0	0.00	52.50	1	1,136	0.09%
2018/08/16	2	58.70	0	0.00	57.70	2	1,143	0.17%
2018/08/09	0	0.00	3	65.17	64.80	-3	1,097	-0.27%
2018/08/08	2	64.00	0	0.00	64.10	2	1,086	0.18%
2018/08/03	1	62.10	0	0.00	62.00	1	1,061	0.09%
2018/07/24	0	0.00	1	61.30	61.60	-1	1,044	-0.10%
2018/07/23	1	60.30	0	0.00	60.30	1	1,045	0.10%
2018/07/18	1	63.00	0	0.00	62.10	1	1,025	0.10%
2018/07/13	0	0.00	1	67.50	67.40	-1	965	-0.10%
2018/07/11	1	64.20	0	0.00	64.40	1	949	0.11%
2018/07/10	5	65.42	0	0.00	65.90	5	941	0.53%
2018/07/09	1	65.50	0	0.00	64.60	1	932	0.11%
2018/07/06	0	0.00	2	65.90	65.90	-2	914	-0.22%
2018/07/05	0	0.00	1	71.10	68.00	-1	880	-0.11%
2018/06/29	1	79.00	0	0.00	78.20	1	884	0.11%
2018/06/20	1	89.50	0	0.00	90.00	1	835	0.12%
2018/06/19	0	0.00	4	91.30	90.00	-4	812	-0.49%
2018/06/15	6	90.82	10	91.27	89.70	-4	793	-0.50%
2018/06/14	1	88.50	1	87.50	86.90	0	730	0.00%
2018/06/13	8	87.99	2	86.55	88.00	6	674	0.89%
2018/06/12	1	78.00	1	78.00	81.20	0	593	0.00%
2018/06/11	0	0.00	1	76.00	76.50	-1	542	-0.18%
2018/05/31	1	71.00	0	0.00	71.00	1	499	0.20%
2018/05/29	2	74.45	3	74.93	73.90	-1	505	-0.20%
2018/05/24	3	69.03	0	0.00	69.10	3	472	0.64%
2018/05/08	0	0.00	0	70.40	69.60	0	548	0.00%
2018/04/20	0	73.10	0	0.00	72.10	0	755	0.00%
2018/04/16	0	0.00	2	75.20	73.50	-2	863	-0.23%
2018/04/13	0	0.00	2	77.60	77.00	-2	859	-0.23%
2018/03/29	1	69.80	0	0.00	69.80	1	852	0.12%
2018/03/26	0	0.00	2	72.50	71.00	-2	867	-0.23%
2018/03/05	0	0.00	1	86.70	85.00	-1	911	-0.11%
2018/02/26	1	84.00	0	0.00	83.80	1	955	0.10%
2018/02/02	1	87.40	0	0.00	87.00	1	1,186	0.08%
2018/01/22	3	89.87	2	90.95	89.50	1	1,560	0.06%
2018/01/18	1	90.20	4	90.33	89.20	-3	1,592	-0.19%
2018/01/17	2	88.20	0	0.00	88.30	2	1,578	0.13%
2018/01/15	20	87.95	20	87.60	88.00	0	1,561	0.00%
2018/01/12	6	88.28	5	88.40	89.10	1	1,566	0.06%
2018/01/11	0	0.00	10	80.68	82.80	-10	1,543	-0.65%
2018/01/10	0	0.00	7	80.20	80.40	-7	1,606	-0.44%
2018/01/08	2	87.60	5	86.90	86.40	-3	1,623	-0.18%
2018/01/04	1	90.00	0	0.00	90.10	1	1,618	0.06%
2018/01/03	5	91.40	0	0.00	91.30	5	1,622	0.31%