立積 (4968)-元大-八德券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
183.5
漲跌
--
漲幅
0.00%
成交量
2,635張
產業
上市半導體類股
754人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	179.00	180.00	-1	5,265	-0.02%
2024/04/26	3	172.50	2	171.50	172.50	1	5,262	0.02%
2024/04/25	1	166.50	0	0.00	165.00	1	5,235	0.02%
2024/04/24	0	0.00	1	167.00	168.50	-1	5,244	-0.02%
2024/04/23	1	165.50	0	0.00	163.50	1	5,269	0.02%
2024/04/19	1	169.50	2.1	172.26	169.00	-1.1	5,275	-0.02%
2024/04/18	0	175.50	0	0.00	175.50	0	5,266	0.00%
2024/04/17	0.1	174.50	0	0.00	173.00	0.1	5,252	0.00%
2024/04/12	0.1	188.00	0	0.00	187.00	0.1	5,289	0.00%
2024/04/11	5	190.90	2.2	189.17	190.50	2.9	5,311	0.05%
2024/04/10	3	189.17	4	193.13	192.00	-1	5,358	-0.02%
2024/04/09	2	183.50	1	184.50	185.00	1	5,387	0.02%
2024/04/08	2	195.00	6	192.33	186.50	-4	5,378	-0.07%
2024/04/03	2	203.00	1	203.50	205.00	1	5,298	0.02%
2024/04/02	4	208.25	1	208.50	206.50	3	5,326	0.06%
2024/04/01	1	215.00	3	213.00	211.00	-2	5,467	-0.04%
2024/03/29	4.2	204.81	0	0.00	205.50	4.2	5,474	0.08%
2024/03/28	1	208.00	1	204.50	204.50	0	5,518	0.00%
2024/03/27	1	217.00	0	217.00	214.00	1	5,602	0.02%
2024/03/26	2	223.75	3	219.00	216.00	-1	5,849	-0.02%
2024/03/25	3	225.33	2	225.00	222.00	1	6,005	0.02%
2024/03/22	0.4	225.00	5.2	223.91	225.00	-4.8	6,016	-0.08%
2024/03/21	9	216.83	9	213.94	219.00	0	6,006	0.00%
2024/03/20	2.1	219.94	0	222.00	215.50	2.1	6,018	0.03%
2024/03/19	2.1	223.26	0	0.00	223.00	2.1	5,994	0.04%
2024/03/18	2	225.50	6.6	228.01	230.00	-4.6	5,978	-0.08%
2024/03/15	10	226.45	14	223.61	223.00	-4	6,030	-0.07%
2024/03/14	1.1	222.00	2	221.75	222.50	-1	6,039	-0.02%
2024/03/13	4.5	232.44	2	230.00	229.00	2.5	6,024	0.04%
2024/03/12	2	231.00	1.2	231.96	235.50	0.9	5,997	0.01%
2024/03/11	4.1	225.21	1	225.00	223.00	3.1	5,931	0.05%
2024/03/08	8.6	231.13	8	227.44	224.50	0.6	5,921	0.01%
2024/03/07	7	239.07	0	0.00	235.00	7	5,807	0.12%
2024/03/06	5.3	234.08	3.1	231.79	234.00	2.2	5,830	0.04%
2024/03/05	0	220.50	1.7	224.39	227.00	-1.6	5,712	-0.03%
2024/03/04	5.2	231.49	0.1	232.00	223.50	5.1	5,662	0.09%
2024/03/01	5.1	243.41	5	235.60	248.00	0.1	5,407	0.00%
2024/02/29	0.3	224.00	3.1	224.81	225.50	-2.8	5,275	-0.05%
2024/02/27	5	219.60	1	224.50	221.00	4	5,326	0.08%
2024/02/26	9	219.50	3	222.00	222.00	6	5,391	0.11%
2024/02/23	6.1	224.55	9	228.94	223.50	-2.9	5,379	-0.05%
2024/02/22	3.2	228.05	1	231.50	226.00	2.2	5,334	0.04%
2024/02/21	4	230.25	3	228.33	230.00	1	5,268	0.02%
2024/02/20	2	214.25	0	0.00	222.00	2	5,102	0.04%
2024/02/19	11.1	223.16	6.3	222.92	222.00	4.8	4,983	0.10%
2024/02/16	1	210.00	6	215.33	218.00	-5	4,747	-0.11%
2024/02/15	6	198.33	13	196.54	198.50	-7	4,587	-0.15%
2024/02/05	0.3	179.00	1.3	184.61	180.50	-1	4,454	-0.02%
2024/02/02	4	187.63	16	185.72	188.00	-12	4,347	-0.28%
2024/02/01	2	175.00	0	0.00	176.00	2	4,161	0.05%
2024/01/31	0	0.00	1	179.50	179.00	-1	4,108	-0.02%
2024/01/30	7	169.29	3	169.17	171.00	4	4,033	0.10%
2024/01/29	9	183.06	11	178.18	175.50	-2	3,982	-0.05%
2024/01/26	14	176.96	8	177.12	176.00	6	3,783	0.16%
2024/01/24	2	172.50	1	171.50	171.50	1	3,664	0.03%
2024/01/22	2	168.50	0.5	167.47	172.00	1.5	3,623	0.04%
2024/01/19	1.1	161.77	1	159.00	161.00	0.1	3,609	0.00%
2024/01/17	0.1	161.50	2	165.00	163.50	-2	3,621	-0.05%
2024/01/16	1.1	167.86	1	166.50	166.50	0.1	3,605	0.00%
2024/01/15	3.2	169.03	0.1	171.00	169.00	3.1	3,611	0.09%
2024/01/10	1	165.50	0	0.00	165.50	1	3,605	0.03%
2024/01/09	2	168.00	0	0.00	165.50	2	3,618	0.06%
2024/01/04	0.1	168.00	3	164.50	164.00	-3	3,627	-0.08%
2024/01/03	0	171.00	1	175.00	171.00	-1	3,602	-0.03%
2023/12/28	0.1	189.50	1	189.00	186.00	-0.9	3,481	-0.03%
2023/12/27	1	186.00	1	190.00	190.00	0	3,454	0.00%
2023/12/25	0	0.00	1	190.00	189.00	-1	3,261	-0.03%
2023/12/22	4.1	187.49	2	188.25	189.00	2.1	3,204	0.07%
2023/12/21	13	186.12	10	183.50	187.00	3	3,084	0.10%
2023/12/20	0	0.00	4.5	179.56	180.00	-4.5	2,826	-0.16%
2023/12/18	0	0.00	1	168.00	168.50	-1	2,651	-0.04%
2023/12/15	2	172.25	0	0.00	172.00	2	2,633	0.08%
2023/12/14	0.2	170.00	0	0.00	170.00	0.2	2,593	0.01%
2023/12/13	0	0.00	0.1	171.00	168.50	-0.1	2,560	0.00%
2023/12/08	0	0.00	2	170.00	169.00	-2	2,438	-0.08%
2023/12/07	1	166.50	0	0.00	166.00	1	2,409	0.04%
2023/12/06	0	0.00	1	170.50	169.50	-1	2,376	-0.04%
2023/12/05	1	168.00	1	169.50	169.50	0	2,351	0.00%
2023/12/04	2	174.00	2	171.50	172.00	0	2,310	0.00%
2023/12/01	7	167.50	6.1	167.57	167.50	0.9	2,252	0.04%
2023/11/28	0.1	163.50	4	162.88	165.00	-3.9	2,040	-0.19%
2023/11/27	1	157.50	1	159.50	157.50	0	1,943	0.00%
2023/11/24	2.1	156.38	9	158.11	159.50	-6.9	1,876	-0.37%
2023/11/22	1	148.00	3	147.17	148.00	-2	1,626	-0.12%
2023/11/20	1	145.00	1	142.50	142.50	0	1,567	0.00%
2023/11/08	0	0.00	1	135.00	135.00	-1	1,480	-0.07%
2023/11/07	0	0.00	3	131.00	132.00	-3	1,480	-0.20%
2023/11/06	0	0.00	1	125.50	128.00	-1	1,461	-0.07%
2023/11/03	1	121.50	0	0.00	122.00	1	1,439	0.07%
2023/10/31	3	115.83	0	0.00	115.00	3	1,474	0.20%
2023/10/27	1	120.50	0	0.00	120.50	1	1,486	0.07%
2023/10/19	1	130.00	0	0.00	129.50	1	1,631	0.06%
2023/10/11	1	137.00	0	0.00	135.00	1	1,726	0.06%
2023/10/06	1	142.00	0	0.00	145.50	1	1,766	0.06%
2023/10/02	0	0.00	1	145.00	145.00	-1	2,330	-0.04%
2023/09/22	1	145.00	0	0.00	145.50	1	2,784	0.04%
2023/09/21	1	144.00	0	0.00	143.50	1	2,858	0.03%
2023/09/20	2	148.50	0	0.00	147.00	2	2,878	0.07%
2023/09/19	8	153.19	0	0.00	150.00	8	2,925	0.27%
2023/09/18	0	0.00	2	158.00	156.00	-2	2,941	-0.07%
2023/09/15	0.5	156.50	0	0.00	158.00	0.5	2,989	0.02%
2023/09/14	0	0.00	1	159.00	159.00	-1	3,038	-0.03%
2023/09/12	1	155.00	0	0.00	153.50	1	3,163	0.03%
2023/09/11	5	157.00	0	0.00	156.00	5	3,258	0.15%
2023/09/05	0	0.00	2	161.25	161.50	-2	4,053	-0.05%
2023/09/04	1	154.00	1	156.00	157.00	0	4,157	0.00%
2023/08/29	1	147.50	1	150.00	150.00	0	4,484	0.00%
2023/08/11	1	156.50	3	152.00	152.00	-2	5,447	-0.04%
2023/08/10	2	159.00	0	0.00	155.00	2	5,494	0.04%
2023/08/09	1	159.00	0	0.00	159.50	1	5,560	0.02%
2023/08/08	0	0.00	1	166.00	162.50	-1	5,626	-0.02%
2023/08/07	0	0.00	1	164.00	162.50	-1	5,738	-0.02%
2023/08/02	2	158.00	0	0.00	157.50	2	6,067	0.03%
2023/07/31	1	161.00	0	0.00	161.00	1	6,335	0.02%
2023/07/26	2	158.50	1	160.00	157.00	1	7,101	0.01%
2023/07/24	4	161.88	3	161.50	163.00	1	7,605	0.01%
2023/07/19	2	172.50	0	0.00	171.50	2	8,296	0.02%
2023/07/18	7	172.93	0	0.00	172.00	7	8,703	0.08%
2023/07/17	3	176.67	3	179.00	176.50	0	8,842	0.00%
2023/07/14	1.1	178.46	0	0.00	177.00	1.1	8,947	0.01%
2023/07/13	1	180.00	0	0.00	178.50	1	9,155	0.01%
2023/07/12	4	186.50	2	182.50	182.50	2	9,582	0.02%
2023/07/11	4	192.63	7	194.21	192.00	-3	9,750	-0.03%
2023/07/10	4	186.75	6	186.67	186.00	-2	9,716	-0.02%
2023/07/07	10	178.45	1	180.50	181.00	9	9,930	0.09%
2023/07/06	2	186.00	4	185.13	186.00	-2	10,098	-0.02%
2023/07/05	0	0.00	5	184.80	182.00	-5	10,435	-0.05%
2023/07/03	4	176.25	3	177.33	175.00	1	10,700	0.01%
2023/06/29	2	172.00	1	177.50	172.00	1	10,648	0.01%
2023/06/28	1	171.00	0	0.00	170.50	1	10,581	0.01%
2023/06/27	1	172.00	0	0.00	171.50	1	10,597	0.01%
2023/06/21	1	175.00	0	0.00	175.00	1	10,541	0.01%
2023/06/20	1	180.00	0	0.00	176.00	1	10,498	0.01%
2023/06/19	1	180.50	0	0.00	181.00	1	10,452	0.01%
2023/06/16	1	184.00	0	186.50	184.00	1	10,375	0.01%
2023/06/15	1	186.00	0	0.00	184.50	1	10,331	0.01%
2023/06/14	0	0.00	1	185.00	186.50	-1	10,236	-0.01%
2023/06/13	2	185.00	3	194.50	183.00	-1	10,153	-0.01%
2023/06/12	44	194.15	38	195.17	191.00	6	9,945	0.06%
2023/06/09	0	0.00	4	181.88	180.50	-4	9,598	-0.04%
2023/06/08	0	0.00	1	176.00	175.50	-1	9,416	-0.01%
2023/06/07	0	0.00	3	169.50	171.00	-3	9,315	-0.03%
2023/06/06	7	166.43	2	163.50	164.50	5	9,266	0.05%
2023/06/05	1	174.00	0	0.00	170.50	1	9,210	0.01%
2023/06/02	8	177.69	5	178.10	174.00	3	9,240	0.03%
2023/06/01	2	172.02	2	177.00	178.00	0	9,102	0.00%
2023/05/30	1	177.00	3	175.50	174.50	-2	8,946	-0.02%
2023/05/29	4	163.50	3	168.33	170.00	1	8,829	0.01%
2023/05/26	3	164.17	0	0.00	161.00	3	8,912	0.03%
2023/05/25	2	167.75	3	168.83	167.00	-1	8,939	-0.01%
2023/05/23	2	171.00	1	171.50	169.00	1	9,168	0.01%
2023/05/22	0	0.00	2	170.75	171.50	-2	9,301	-0.02%
2023/05/19	2	169.00	0	0.00	169.00	2	9,282	0.02%
2023/05/17	2	165.00	3	166.33	166.50	-1	9,089	-0.01%
2023/05/15	2	168.25	2	163.00	163.00	0	8,991	0.00%
2023/05/12	1	168.50	1	169.50	172.00	0	8,994	0.00%
2023/05/11	4	170.38	4	168.88	168.50	0	9,073	0.00%
2023/05/10	6	173.17	10	175.15	174.50	-4	8,986	-0.04%
2023/05/09	10	173.60	19	173.84	175.00	-9	8,819	-0.10%
2023/05/08	2	173.00	3	174.33	173.50	-1	8,661	-0.01%
2023/05/05	18	173.28	2	173.25	171.00	16	8,602	0.19%
2023/05/03	13	177.96	12	186.67	177.00	1	8,314	0.01%
2023/05/02	2	182.25	5	182.10	187.50	-3	7,956	-0.04%
2023/04/28	6	165.42	8	169.50	170.50	-2	7,796	-0.03%
2023/04/27	5	158.00	0	0.00	158.00	5	7,464	0.07%
2023/04/26	2	166.25	0	0.00	167.00	2	7,261	0.03%
2023/04/25	2	176.25	154	169.01	169.00	-152	7,084	-2.15%	大賣/鉅額交易
2023/04/24	16	178.09	10	180.30	179.00	6	6,806	0.09%
2023/04/21	12	181.63	17	179.65	177.50	-5	6,606	-0.08%
2023/04/20	6	175.83	16	172.88	172.50	-10	6,320	-0.16%
2023/04/19	8	179.63	2.1	181.62	182.50	5.9	6,241	0.10%
2023/04/18	2	181.25	5	183.00	179.00	-3	6,223	-0.05%
2023/04/17	7.1	179.83	34	184.47	179.50	-26.9	6,223	-0.43%
2023/04/14	39	165.33	17.2	168.51	171.00	21.9	5,844	0.37%
2023/04/13	5.1	162.98	3	164.50	163.00	2.1	5,569	0.04%
2023/04/12	12.1	167.50	10	168.10	165.00	2.1	5,449	0.04%
2023/04/11	3	155.00	10.1	157.85	165.00	-7.1	5,282	-0.13%
2023/04/10	10	150.55	4.2	151.24	150.00	5.8	5,191	0.11%
2023/04/07	2	144.25	13	145.88	147.50	-11	4,778	-0.23%
2023/04/06	0	129.00	3	131.83	134.50	-3	4,473	-0.07%
2023/03/31	0	0.00	3	126.17	125.50	-3	4,315	-0.07%
2023/03/29	2	120.50	0	0.00	121.00	2	4,263	0.05%
2023/03/28	3	124.33	4	121.25	122.00	-1	4,247	-0.02%
2023/03/24	2	130.50	2	131.25	129.00	0	4,236	0.00%
2023/03/22	2	129.50	1	130.50	129.00	1	4,233	0.02%
2023/03/21	1	128.50	1	131.50	128.00	0	4,245	0.00%
2023/03/17	1	127.50	0	0.00	129.50	1	4,261	0.02%
2023/03/14	1	126.50	0	0.00	126.50	1	4,323	0.02%
2023/03/13	0	0.00	1	126.00	129.00	-1	4,349	-0.02%
2023/03/10	1	128.50	0	0.00	129.00	1	4,432	0.02%
2023/03/09	1	133.00	0	0.00	133.00	1	4,469	0.02%
2023/03/07	10	135.00	1	134.50	134.50	9	4,634	0.19%
2023/03/06	1	134.00	0	0.00	132.50	1	4,662	0.02%
2023/03/03	1	131.00	1	131.00	131.00	0	4,830	0.00%
2023/02/24	2	132.00	3	131.33	132.50	-1	5,129	-0.02%
2023/02/23	4	143.00	0.1	145.00	141.00	3.9	5,029	0.08%
2023/02/21	2	144.50	3	144.50	141.50	-1	4,913	-0.02%
2023/02/20	146.2	138.20	2	135.75	140.50	144.2	4,701	3.07%	大買/鉅額交易
2023/02/17	4	126.63	4	127.13	128.00	0	4,736	0.00%
2023/02/16	0	0.00	1	128.50	129.00	-1	4,898	-0.02%
2023/02/15	1	126.50	0	0.00	126.50	1	4,976	0.02%
2023/02/14	2	128.00	1	129.50	127.50	1	5,000	0.02%
2023/02/10	3	135.17	57	138.39	131.50	-54	5,104	-1.06%
2023/02/09	62	140.27	6	139.33	138.00	56	5,072	1.10%
2023/02/08	0	0.00	3	133.67	135.00	-3	5,066	-0.06%
2023/02/07	2	131.00	0	0.00	130.50	2	5,063	0.04%
2023/02/02	1	135.50	0	0.00	135.50	1	5,197	0.02%
2023/02/01	0	0.00	1.2	134.25	136.00	-1.2	5,211	-0.02%
2023/01/31	1	129.50	2	133.75	130.50	-1	5,186	-0.02%
2023/01/16	1	126.00	4.1	128.24	128.00	-3.1	5,105	-0.06%
2023/01/12	0	0.00	1	129.50	127.50	-1	5,045	-0.02%
2023/01/11	11	128.59	8	128.25	129.00	3	5,006	0.06%
2023/01/10	14.1	128.79	24.1	129.62	128.00	-10.1	4,990	-0.20%
2023/01/09	1	128.50	0	0.00	127.00	1	4,837	0.02%
2023/01/06	9.1	126.79	0	0.00	127.50	9.1	4,752	0.19%
2023/01/05	1.1	127.09	18	127.89	126.00	-16.9	4,648	-0.36%
2023/01/04	13	121.08	15	119.30	119.50	-2	4,406	-0.05%
2022/12/30	1	111.50	0	0.00	112.50	1	4,269	0.02%
2022/12/29	7	116.36	0	0.00	111.50	7	4,260	0.16%
2022/12/28	0	0.00	5	122.00	123.50	-5	4,152	-0.12%
2022/12/27	0	0.00	4	120.75	122.00	-4	3,960	-0.10%
2022/12/23	0	0.00	7	113.50	113.50	-7	3,979	-0.18%
2022/12/22	1	110.50	1	113.00	111.00	0	3,984	0.00%
2022/12/20	1	111.00	0	0.00	110.00	1	3,998	0.03%
2022/12/19	2	116.50	0	0.00	115.50	2	4,002	0.05%
2022/12/16	1	115.50	1	115.50	116.00	0	4,009	0.00%
2022/12/14	1.2	122.58	1	122.00	123.00	0.2	3,985	0.01%
2022/12/13	1	119.00	0	0.00	118.50	1	3,964	0.03%
2022/12/12	0	0.00	3	120.50	122.00	-3	3,957	-0.08%
2022/12/08	1	121.50	0	0.00	122.00	1	3,952	0.03%
2022/12/07	1	123.00	2	123.50	124.00	-1	3,949	-0.03%
2022/12/06	2	127.75	3	127.83	126.00	-1	3,931	-0.03%
2022/12/05	15	131.47	0	0.00	131.00	15	3,909	0.38%
2022/12/02	3	132.83	1	130.50	130.50	2	3,879	0.05%
2022/11/30	0	0.00	1	132.00	128.50	-1	3,733	-0.03%
2022/11/29	3	131.50	0	0.00	132.50	3	3,683	0.08%
2022/11/28	0	0.00	1	133.50	135.50	-1	3,547	-0.03%
2022/11/25	3	129.50	2	129.25	129.50	1	3,445	0.03%
2022/11/24	3	124.17	11	125.18	127.50	-8	3,258	-0.25%
2022/11/23	11	115.68	12	118.88	120.00	-1	3,051	-0.03%
2022/11/22	1	112.00	2	114.25	114.00	-1	2,914	-0.03%
2022/11/21	1	112.50	2	114.00	111.00	-1	2,873	-0.03%
2022/11/18	0	0.00	1	112.00	111.00	-1	2,817	-0.04%
2022/11/17	1	115.50	1	114.50	115.00	0	2,782	0.00%
2022/11/16	1	112.00	1	113.50	113.50	0	2,741	0.00%
2022/11/15	6	115.42	2	114.75	114.50	4	2,691	0.15%
2022/11/14	3	112.00	6	114.83	117.50	-3	2,501	-0.12%
2022/11/11	2	107.75	2	112.00	107.00	0	2,329	0.00%
2022/11/10	0	0.00	2	104.00	105.00	-2	2,243	-0.09%
2022/11/09	4	106.75	2	106.50	106.00	2	2,234	0.09%
2022/11/08	2	106.50	1	104.00	103.50	1	2,208	0.05%
2022/11/04	1	108.00	2	108.00	105.00	-1	2,084	-0.05%
2022/11/03	3	99.77	2	98.20	103.50	1	1,955	0.05%
2022/11/02	6	100.08	0	0.00	100.00	6	1,912	0.31%
2022/11/01	1	95.00	2	100.40	101.00	-1	1,866	-0.05%
2022/10/31	2	90.80	5	94.62	95.40	-3	1,793	-0.17%
2022/10/28	3	92.73	0	0.00	89.80	3	1,731	0.17%
2022/10/27	0	0.00	2	93.65	97.10	-2	1,639	-0.12%
2022/10/25	1	90.30	0	0.00	89.10	1	1,587	0.06%
2022/10/18	1	95.90	0	0.00	96.50	1	1,642	0.06%
2022/10/14	2	96.00	3	95.77	97.00	-1	1,653	-0.06%
2022/10/13	1	88.20	13	88.40	88.20	-12	1,657	-0.72%
2022/10/11	1	97.00	1	99.10	95.10	0	1,654	0.00%
2022/10/07	3	102.50	0	0.00	102.00	3	1,691	0.18%
2022/10/05	1	106.00	5	105.30	103.50	-4	1,748	-0.23%
2022/10/04	1	103.50	0	0.00	103.00	1	1,729	0.06%
2022/09/30	1	96.10	2	98.55	97.50	-1	1,726	-0.06%
2022/09/23	1	107.00	0	0.00	108.00	1	1,844	0.05%
2022/09/20	1	113.00	0	0.00	113.00	1	1,857	0.05%
2022/09/19	2	112.50	1	112.00	112.00	1	1,866	0.05%
2022/09/16	3	115.00	0.5	115.91	115.00	2.5	1,859	0.13%
2022/09/15	1	119.50	0	0.00	118.50	1	1,867	0.05%
2022/09/13	2	126.50	0.5	124.50	124.00	1.5	1,868	0.08%
2022/09/12	2	129.00	0	0.00	128.00	2	1,874	0.11%
2022/09/05	0	0.00	9	130.22	128.50	-9	1,953	-0.46%
2022/09/02	1	135.50	0	0.00	135.00	1	1,971	0.05%
2022/09/01	0.2	137.75	1	139.50	136.50	-0.8	1,986	-0.04%
2022/08/29	1.5	137.33	4	135.25	135.00	-2.5	2,061	-0.12%
2022/08/25	0	0.00	1	147.50	146.00	-1	2,107	-0.05%
2022/08/23	2.5	141.08	1	144.00	143.00	1.5	2,251	0.07%
2022/08/22	0.1	144.50	1	145.50	142.50	-0.9	2,276	-0.04%
2022/08/19	2	148.00	0	0.00	146.00	2	2,272	0.09%
2022/08/18	1	142.00	1	147.00	146.50	0	2,277	0.00%
2022/08/17	1	144.50	0	0.00	145.00	1	2,264	0.04%
2022/08/16	1	148.00	0	0.00	146.00	1	2,269	0.04%
2022/08/12	0	0.00	1	139.00	141.50	-1	2,226	-0.04%
2022/08/11	0.1	135.46	0	0.00	135.50	0.1	2,227	0.00%
2022/08/10	1.4	133.58	0	0.00	132.50	1.4	2,239	0.06%
2022/08/03	0	0.00	1	134.00	134.50	-1	2,366	-0.04%
2022/08/02	2	133.50	1	136.00	134.50	1	2,414	0.04%
2022/08/01	1	137.50	0	0.00	137.50	1	2,439	0.04%
2022/07/29	0	0.00	1	143.00	141.50	-1	2,486	-0.04%
2022/07/28	2	135.75	1	138.50	138.00	1	2,573	0.04%
2022/07/27	1	135.50	0	0.00	139.00	1	2,654	0.04%
2022/07/26	4	139.00	2	136.50	135.50	2	2,718	0.07%
2022/07/25	5	145.50	0	0.00	141.00	5	2,804	0.18%
2022/07/22	7	148.64	0	0.00	153.00	7	2,855	0.25%
2022/07/20	2	141.00	2	141.50	139.00	0	2,903	0.00%
2022/07/19	2	136.50	0	0.00	136.50	2	2,934	0.07%
2022/07/18	1	138.00	0	0.00	138.00	1	3,037	0.03%
2022/07/15	5	135.30	5	135.80	136.00	0	3,161	0.00%
2022/07/14	3	131.00	7	128.07	132.00	-4	3,202	-0.12%
2022/07/12	2	124.75	0	0.00	125.50	2	3,213	0.06%
2022/07/08	0	0.00	1	134.50	134.50	-1	3,316	-0.03%
2022/07/01	3	150.67	1	152.00	142.50	2	3,539	0.06%
2022/06/29	1	172.00	0	0.00	175.00	1	3,593	0.03%
2022/06/28	1	181.00	1	178.00	180.50	0	3,619	0.00%
2022/06/27	0	0.00	1	177.50	182.00	-1	3,621	-0.03%
2022/06/24	2	174.50	2	174.50	172.50	0	3,612	0.00%
2022/06/23	1	177.50	0	0.00	173.00	1	3,616	0.03%
2022/06/17	0	0.00	0.4	193.00	191.00	-0.4	3,556	-0.01%
2022/06/16	0	0.00	1	205.50	198.50	-1	3,518	-0.03%
2022/06/15	1	201.00	1	202.50	200.50	0	3,508	0.00%
2022/06/14	2	202.00	0	0.00	206.50	2	3,502	0.06%
2022/06/13	0	0.00	1	205.00	205.50	-1	3,474	-0.03%
2022/06/08	5	221.40	5	218.80	218.50	0	3,448	0.00%
2022/06/07	1	220.50	0	0.00	221.00	1	3,425	0.03%
2022/06/02	2	221.25	0	0.00	217.00	2	3,412	0.06%
2022/06/01	1	226.00	2.1	222.50	222.50	-1.1	3,396	-0.03%
2022/05/31	1.1	217.98	1	218.50	217.50	0.1	3,324	0.00%
2022/05/20	1	209.00	1	207.00	206.50	0	3,256	0.00%
2022/05/18	1	213.00	0	0.00	206.50	1	3,249	0.03%
2022/05/17	4	208.75	4	205.75	212.00	0	3,231	0.00%
2022/05/10	0	0.00	1	211.50	218.00	-1	3,046	-0.03%
2022/05/09	1	208.00	0	0.00	208.00	1	2,991	0.03%
2022/05/04	0	0.00	1	213.00	220.00	-1	2,791	-0.04%
2022/05/03	2	208.00	2	210.00	210.00	0	2,690	0.00%
2022/04/29	2	199.50	2	202.50	202.50	0	2,624	0.00%
2022/04/28	0	0.00	2	202.50	201.00	-2	2,508	-0.08%
2022/04/26	2	201.00	0	0.00	195.00	2	2,388	0.08%
2022/04/22	2	213.75	1	220.00	215.50	1	2,295	0.04%
2022/04/21	0	0.00	3	214.17	216.00	-3	2,178	-0.14%
2022/04/20	2	205.75	2	209.50	205.00	0	2,026	0.00%
2022/04/15	1	193.00	0	0.00	194.00	1	1,831	0.05%
2022/04/12	1	201.00	2	207.00	201.00	-1	1,570	-0.06%
2022/04/08	0	0.00	1	183.00	192.50	-1	1,328	-0.08%
2022/04/06	1	192.50	0	0.00	178.50	1	1,241	0.08%
2022/03/14	0	0.00	1	187.50	186.00	-1	1,285	-0.08%
2022/03/10	1	194.50	1	195.50	195.50	0	1,319	0.00%
2022/03/02	2	215.00	0	0.00	216.50	2	1,342	0.15%
2022/03/01	0	0.00	1	219.50	220.00	-1	1,365	-0.07%
2022/02/24	8	212.50	1	224.00	211.00	7	1,364	0.51%
2022/02/23	0	0.00	5	217.50	218.00	-5	1,346	-0.37%
2022/02/22	0	0.00	4	212.13	214.00	-4	1,366	-0.29%
2022/02/18	2	217.50	1	218.00	216.00	1	1,552	0.06%
2022/02/17	0	0.00	1	223.50	222.00	-1	1,601	-0.06%
2022/02/16	1	221.50	0	0.00	220.00	1	1,649	0.06%
2022/02/10	1	237.00	0	0.00	236.00	1	1,687	0.06%
2022/02/09	0	0.00	1	240.00	239.00	-1	1,689	-0.06%
2022/02/07	0	0.00	1	229.00	235.50	-1	1,701	-0.06%
2022/01/25	0	0.00	1	221.00	219.50	-1	1,711	-0.06%
2022/01/24	1	222.00	0	0.00	227.50	1	1,730	0.06%
2022/01/21	4	237.50	4	240.88	235.50	0	1,759	0.00%
2022/01/20	0	0.00	1	248.00	243.00	-1	1,846	-0.05%
2022/01/19	1	244.50	0	0.00	243.00	1	2,001	0.05%
2022/01/18	2	253.00	0	0.00	249.50	2	2,095	0.10%
2022/01/12	1	242.00	0	0.00	240.00	1	2,317	0.04%
2022/01/11	1	253.00	1	255.50	247.50	0	2,313	0.00%
2022/01/10	1	250.50	0	0.00	251.00	1	2,308	0.04%
2022/01/06	1	256.50	0	0.00	257.00	1	2,353	0.04%
2022/01/05	1	260.00	0	0.00	260.00	1	2,355	0.04%
2021/12/29	1	274.00	0	0.00	274.00	1	2,388	0.04%
2021/12/23	1	277.00	1	277.50	276.50	0	2,464	0.00%
2021/12/20	1	288.00	4	290.00	292.00	-3	2,434	-0.12%
2021/12/16	0	0.00	1	278.00	279.50	-1	2,467	-0.04%
2021/12/15	0	0.00	3	267.33	270.00	-3	2,444	-0.12%
2021/12/14	2	261.00	0	0.00	260.00	2	2,437	0.08%
2021/12/10	2	258.00	0	0.00	256.50	2	2,420	0.08%
2021/12/09	0	0.00	0.6	265.50	264.50	-0.6	2,410	-0.02%
2021/12/06	2	260.00	0	0.00	260.00	2	2,397	0.08%
2021/12/03	1	271.50	1	277.50	272.50	0	2,375	0.00%
2021/12/02	2	271.50	0	0.00	270.00	2	2,377	0.08%
2021/12/01	1	277.50	0	0.00	277.50	1	2,397	0.04%
2021/11/30	1	277.00	0	0.00	275.00	1	2,388	0.04%
2021/11/26	1	285.50	0	0.00	284.00	1	2,361	0.04%
2021/11/23	0	0.00	0.2	320.00	309.50	-0.2	2,274	-0.01%
2021/11/22	1	325.50	4	319.50	316.50	-3	2,266	-0.13%
2021/11/19	6	328.42	2	326.00	326.00	4	2,261	0.18%
2021/11/18	1	336.50	0	0.00	328.00	1	2,230	0.04%
2021/11/17	2	331.00	0	0.00	335.00	2	2,174	0.09%
2021/11/16	0	0.00	2.4	331.20	335.50	-2.4	2,052	-0.12%
2021/11/15	4	305.13	1	305.00	305.00	3	1,998	0.15%
2021/11/12	0	0.00	9	302.94	300.00	-9	1,987	-0.45%
2021/11/05	0	0.00	0.4	295.00	295.50	-0.4	2,009	-0.02%
2021/11/04	0	0.00	1	299.50	296.50	-1	2,051	-0.05%
2021/11/03	3	299.00	0	0.00	297.00	3	2,046	0.15%
2021/11/02	1	292.00	0	0.00	291.00	1	2,075	0.05%
2021/11/01	3	300.50	0	0.00	300.50	3	2,108	0.14%
2021/10/29	3	306.50	11	289.18	288.00	-8	2,099	-0.38%
2021/10/27	2	331.00	9	324.44	327.50	-7	1,993	-0.35%
2021/10/26	6.2	297.85	0	0.00	306.50	6.2	1,835	0.34%
2021/10/25	11	272.18	6	277.17	279.00	5	1,762	0.28%
2021/10/22	10	251.60	10.1	247.83	254.00	-0.1	1,638	0.00%
2021/10/20	2	225.75	0	0.00	224.50	2	1,609	0.12%
2021/10/19	5	234.00	0	0.00	233.00	5	1,618	0.31%
2021/10/18	0	0.00	1	232.50	232.50	-1	1,631	-0.06%
2021/10/15	1	224.00	0	0.00	226.50	1	1,644	0.06%
2021/10/13	0	215.50	0	0.00	216.50	0	1,608	0.00%
2021/10/12	0.1	226.50	0	0.00	224.50	0.1	1,626	0.00%
2021/10/07	1	218.50	0	0.00	217.00	1	1,645	0.06%
2021/10/05	1	215.00	1	219.50	219.50	0	1,642	0.00%
2021/10/01	0	227.50	0	0.00	220.00	0	1,636	0.00%
2021/09/30	0.1	245.05	0	0.00	236.50	0.1	1,656	0.01%
2021/09/28	0.3	253.00	0	0.00	251.00	0.3	1,651	0.02%
2021/09/24	0.1	253.14	0	0.00	249.00	0.1	1,659	0.01%
2021/09/23	2	268.48	2	255.00	257.00	0	1,663	0.00%
2021/09/17	1	404.00	1	392.72	392.50	0	1,605	0.00%
2021/09/16	0	0.00	1	406.50	396.50	-1	1,622	-0.06%
2021/09/15	1	397.00	0	0.00	394.50	1	1,614	0.06%
2021/09/08	0	0.00	2	385.00	378.00	-2	1,615	-0.12%
2021/09/07	0	0.00	0	380.00	388.00	0	1,624	0.00%
2021/09/06	0	356.50	1	379.50	371.50	-1	1,610	-0.06%
2021/09/03	0	0.00	0	376.50	375.00	0	1,587	0.00%
2021/09/02	1	384.38	1	365.00	365.00	0	1,594	0.00%
2021/08/31	1	380.00	1	381.00	381.00	0	1,642	0.00%
2021/08/30	0	0.00	0	375.00	378.00	0	1,664	0.00%
2021/08/27	0	373.00	0	0.00	371.50	0	1,685	0.00%
2021/08/26	1	383.50	1	376.50	376.50	0	1,707	0.00%
2021/08/25	1	381.00	1	380.00	380.00	0	1,700	0.00%
2021/08/20	2	358.00	4	362.38	362.50	-2	1,746	-0.11%
2021/08/18	0	342.50	0	0.00	371.00	0	1,797	0.00%
2021/08/16	2	381.48	2	371.50	371.50	0	1,801	0.00%
2021/08/13	3	381.17	3	384.00	384.00	0	1,810	0.00%
2021/08/12	2	371.00	2	378.50	378.50	0	1,839	0.00%
2021/08/11	2	361.75	2	375.00	370.00	0	1,850	0.00%
2021/08/10	0.2	362.61	0	0.00	360.00	0.2	1,875	0.01%
2021/08/09	1	391.49	0	0.00	385.50	1	1,892	0.05%
2021/08/06	1	395.00	2	395.50	395.00	-1	1,937	-0.05%
2021/08/05	1	394.99	0	0.00	394.00	1	1,949	0.05%
2021/08/04	0	398.00	1	408.00	411.00	-1	2,009	-0.05%
2021/08/03	3.2	405.65	2	400.50	400.50	1.2	2,055	0.06%
2021/07/30	1	402.50	0.2	401.00	400.00	0.9	2,115	0.04%
2021/07/28	1	409.00	1	409.00	416.00	0	2,190	0.00%
2021/07/27	2.3	436.00	1	422.50	425.50	1.3	2,275	0.05%
2021/07/26	2.1	441.38	2	444.00	448.00	0.1	2,274	0.00%
2021/07/22	0.1	430.50	0	0.00	424.00	0.1	2,310	0.00%
2021/07/21	1	432.00	0	0.00	420.00	1	2,327	0.04%
2021/07/13	1	478.00	0	0.00	468.00	1	2,450	0.04%
2021/07/02	1	488.00	1	477.00	486.00	0	2,780	0.00%
2021/06/24	1	513.00	1	524.00	510.00	0	3,276	0.00%
2021/06/16	1	524.00	0	0.00	508.00	1	3,458	0.03%
2021/06/15	2	522.50	1	527.00	523.00	1	3,520	0.03%
2021/06/07	1	530.00	2	520.00	530.00	-1	3,977	-0.03%
2021/06/04	1	509.00	1	510.00	511.00	0	3,998	0.00%
2021/06/03	1	522.00	1	515.00	522.00	0	4,051	0.00%
2021/06/02	2	510.50	1	513.00	501.00	1	4,087	0.02%
2021/06/01	1	512.00	0	0.00	512.00	1	4,143	0.02%
2021/05/26	0	0.00	1	529.00	513.00	-1	4,367	-0.02%
2021/05/25	1	498.50	1	500.00	498.50	0	4,399	0.00%
2021/05/24	1	479.00	0	0.00	478.50	1	4,422	0.02%
2021/05/21	1	466.00	1	463.50	462.50	0	4,453	0.00%
2021/05/20	1	463.00	1	470.50	460.50	0	4,466	0.00%
2021/05/19	3	452.17	3	456.00	450.00	0	4,473	0.00%
2021/05/18	1.1	464.95	2	463.00	464.00	-0.9	4,521	-0.02%
2021/05/17	1	430.00	6	435.75	447.50	-5	4,612	-0.11%
2021/05/14	2	445.50	1	446.50	438.00	1	4,633	0.02%
2021/05/13	0	0.00	0	423.00	429.50	0	4,665	0.00%
2021/05/12	0	411.50	2.1	421.45	432.50	-2	4,702	-0.04%
2021/05/11	3	422.67	1	419.50	415.50	2	4,693	0.04%
2021/05/04	3	441.67	1	441.00	441.00	2	4,974	0.04%
2021/05/03	0.1	491.82	0	0.00	490.00	0.1	4,978	0.00%
2021/04/29	1	544.00	0	553.00	544.00	1	5,153	0.02%
2021/04/22	0.2	539.76	0	0.00	527.00	0.2	5,748	0.00%
2021/04/20	1.1	548.73	1	541.00	550.00	0.1	5,881	0.00%
2021/04/19	0.2	547.83	0	0.00	541.00	0.2	6,030	0.00%
2021/04/14	2.2	553.18	1	541.00	543.00	1.2	6,225	0.02%
2021/04/13	1.1	581.27	0	0.00	580.00	1.1	6,244	0.02%
2021/04/12	1.1	596.36	0	0.00	586.00	1.1	6,314	0.02%
2021/04/09	4.2	620.60	3	627.67	618.00	1.2	6,388	0.02%
2021/04/08	7	651.00	4	652.50	649.00	3	6,441	0.05%
2021/04/07	3	653.67	4	650.48	667.00	-1	6,581	-0.02%
2021/04/06	1	635.00	2	644.00	633.00	-1	6,600	-0.02%
2021/04/01	4	637.00	5	649.20	634.00	-1	6,651	-0.02%
2021/03/31	2	632.00	2	633.00	634.00	0	6,721	0.00%
2021/03/30	7	637.71	15	640.94	631.00	-8	6,718	-0.12%
2021/03/29	11	625.61	19	628.79	612.00	-8	6,609	-0.12%
2021/03/26	20	617.80	10.2	625.09	631.00	9.8	6,586	0.15%
2021/03/25	0	0.00	1	587.00	574.00	-1	6,600	-0.02%
2021/03/24	2	576.50	1	573.00	573.00	1	6,756	0.01%
2021/03/23	3	575.02	0	0.00	575.00	3	7,149	0.04%
2021/03/22	6	583.34	2	590.50	580.00	4	7,328	0.05%
2021/03/19	2	586.01	1	589.00	588.00	1	7,414	0.01%
2021/03/18	2	602.92	1	616.00	596.00	1	7,444	0.01%
2021/03/17	14	621.50	19	626.68	600.00	-5	7,527	-0.07%
2021/03/16	12	607.25	15	609.99	616.00	-3	7,477	-0.04%
2021/03/15	3	591.00	3	594.00	590.00	0	7,511	0.00%
2021/03/12	6	583.16	7	581.71	575.00	-1	7,502	-0.01%
2021/03/11	7	588.71	4	571.25	588.00	3	7,514	0.04%
2021/03/10	5	552.00	4	550.50	548.00	1	7,620	0.01%
2021/03/09	3	541.00	4	542.00	542.00	-1	7,646	-0.01%
2021/03/08	10	568.80	5	558.40	551.00	5	7,627	0.07%
2021/03/05	4	565.00	4	572.75	567.00	0	7,662	0.00%
2021/03/04	4	580.25	4	573.00	572.00	0	7,704	0.00%
2021/03/03	4	593.00	5	593.20	599.00	-1	7,688	-0.01%
2021/03/02	1	585.00	1	597.00	571.00	0	7,701	0.00%
2021/02/25	0	570.00	1	595.00	567.00	-1	7,883	-0.01%
2021/02/24	2	575.50	2	575.58	568.00	0	7,983	0.00%
2021/02/23	6	572.50	2	572.50	576.00	4	8,157	0.05%
2021/02/22	0	0.00	1.1	592.36	592.00	-1.1	8,195	-0.01%
2021/02/19	4	598.00	2	594.00	591.00	2	8,290	0.02%
2021/02/18	5	603.39	3	606.33	605.00	2	8,465	0.02%
2021/02/17	3.1	612.32	6	610.83	603.00	-2.9	8,687	-0.03%
2021/02/05	4	581.25	9	581.89	587.00	-5	8,753	-0.06%
2021/02/04	1	553.20	2	577.50	565.00	-1	8,799	-0.01%
2021/02/03	3	579.00	2	580.50	573.00	1	8,869	0.01%
2021/02/02	2	576.98	1	578.00	577.00	1	8,968	0.01%
2021/02/01	1	550.00	1	547.00	548.00	0	9,061	0.00%
2021/01/29	2	567.00	3	576.33	563.00	-1	9,238	-0.01%
2021/01/28	5.3	575.95	3	575.33	567.00	2.3	9,304	0.02%
2021/01/27	4	589.50	4	590.00	590.00	0	9,283	0.00%
2021/01/26	8	590.11	6	583.67	576.00	2	9,232	0.02%
2021/01/25	4	613.75	4	611.52	620.00	0	9,126	0.00%
2021/01/22	14	613.86	12	623.00	613.00	2	9,070	0.02%
2021/01/21	17	589.29	19	594.05	602.00	-2	8,913	-0.02%
2021/01/20	11	558.00	19	556.53	553.00	-8	8,703	-0.09%
2021/01/19	15	538.73	9	534.56	546.00	6	8,536	0.07%
2021/01/18	3.1	498.42	6	501.67	496.50	-2.9	8,475	-0.03%
2021/01/15	4	513.00	6	516.33	515.00	-2	8,411	-0.02%
2021/01/14	3	496.83	1	501.00	503.00	2	8,328	0.02%
2021/01/13	7	502.14	4	493.38	505.00	3	8,292	0.04%
2021/01/12	16	497.44	17	490.35	484.00	-1	8,181	-0.01%
2021/01/11	21	471.21	14	473.79	475.50	7	8,011	0.09%
2021/01/08	11	439.09	15	433.43	432.50	-4	7,995	-0.05%
2021/01/07	9	427.78	10.2	429.93	435.50	-1.2	7,889	-0.01%
2021/01/06	19	424.42	15	416.90	414.50	4	7,810	0.05%
2021/01/05	21	411.07	27	415.87	423.50	-6	7,744	-0.08%
2021/01/04	15	404.40	13	409.62	405.50	2	7,697	0.03%
2020/12/31	6.1	394.15	5	396.50	394.50	1.1	7,683	0.01%
2020/12/30	17	391.47	23	389.57	400.00	-6	7,642	-0.08%
2020/12/29	16.2	376.30	13	376.42	374.00	3.2	7,524	0.04%
2020/12/28	6	375.58	3	379.00	368.50	3	7,464	0.04%
2020/12/25	18	371.89	21	373.50	375.00	-3	7,439	-0.04%
2020/12/24	4	361.75	3	361.67	358.00	1	7,412	0.01%
2020/12/23	4	355.38	10	354.40	359.00	-6	7,444	-0.08%
2020/12/22	4	360.38	4	364.88	351.00	0	7,486	0.00%
2020/12/21	15	368.03	19	362.76	360.50	-4	7,431	-0.05%
2020/12/18	18	387.47	9	374.56	370.00	9	7,383	0.12%
2020/12/17	19	387.95	37	391.86	389.00	-18	7,246	-0.25%
2020/12/16	12	361.97	7	356.15	371.50	5	6,897	0.07%
2020/12/15	5	339.40	4	340.75	338.00	1	6,839	0.01%
2020/12/14	5	336.30	5	336.30	337.00	0	6,811	0.00%
2020/12/11	13	336.58	12	335.13	334.00	1	6,915	0.01%
2020/12/10	7	327.21	14	332.93	335.00	-7	6,985	-0.10%
2020/12/09	8	328.06	3	327.00	328.00	5	6,993	0.07%
2020/12/08	4	312.13	3	313.17	316.00	1	6,883	0.01%
2020/12/07	3	312.50	2	308.00	312.50	1	6,868	0.01%
2020/12/04	3	312.31	2	316.25	306.00	1	6,846	0.01%
2020/12/03	6	331.83	4	332.88	327.50	2	6,735	0.03%
2020/12/02	6	339.00	4	340.38	337.50	2	6,751	0.03%
2020/12/01	4	336.13	6	336.17	339.50	-2	6,781	-0.03%
2020/11/30	5	340.10	5	346.80	335.00	0	6,723	0.00%
2020/11/27	4	337.25	3	338.50	337.50	1	6,685	0.01%
2020/11/26	4	342.38	5	344.50	340.50	-1	6,691	-0.01%
2020/11/25	9	345.89	8	348.63	347.00	1	6,636	0.02%
2020/11/24	6	347.92	10	340.90	349.50	-4	6,538	-0.06%
2020/11/23	6	345.50	6	351.83	337.00	0	6,419	0.00%
2020/11/20	9	343.83	8	340.75	352.00	1	6,298	0.02%
2020/11/19	4	327.50	6	326.67	329.50	-2	6,204	-0.03%
2020/11/18	5	321.30	4	322.75	330.00	1	6,264	0.02%
2020/11/17	16	322.47	20	321.70	322.00	-4	6,358	-0.06%
2020/11/16	9	313.17	19	306.11	315.00	-10	6,459	-0.15%
2020/11/13	52	296.18	48	293.21	299.00	4	6,414	0.06%
2020/11/12	21	287.98	11	286.95	288.00	10	6,321	0.16%
2020/11/11	3	280.50	2	283.50	282.00	1	6,283	0.02%
2020/11/10	8	279.25	27	282.04	280.00	-19	6,215	-0.31%
2020/11/09	12	279.79	8	280.00	284.00	4	6,097	0.07%
2020/11/06	24	272.17	21	265.31	268.50	3	5,985	0.05%
2020/11/05	10	256.60	4	250.50	255.50	6	5,842	0.10%
2020/11/04	2	240.50	5	244.80	247.00	-3	5,748	-0.05%
2020/11/03	3	238.50	5	242.10	239.50	-2	5,794	-0.03%
2020/11/02	3	236.00	1	239.50	235.00	2	5,941	0.03%
2020/10/29	1	236.50	1	232.00	237.00	0	6,269	0.00%
2020/10/28	0	0.00	1	234.00	230.50	-1	6,437	-0.02%
2020/10/27	1	230.50	0	0.00	236.50	1	6,642	0.02%
2020/10/26	3	235.50	2	235.00	234.00	1	6,809	0.01%
2020/10/23	3	242.67	1	242.50	242.50	2	6,927	0.03%
2020/10/21	1	245.50	0	0.00	244.50	1	7,185	0.01%
2020/10/19	0	0.00	6	244.25	244.50	-6	7,489	-0.08%
2020/10/16	8	249.25	2	245.50	242.00	6	7,498	0.08%
2020/10/15	1	243.00	1	246.00	243.00	0	7,480	0.00%
2020/10/14	1	247.00	7	248.86	246.50	-6	7,482	-0.08%
2020/10/13	7	248.21	0	0.00	249.00	7	7,487	0.09%
2020/10/12	2	245.50	4	247.38	243.00	-2	7,476	-0.03%
2020/10/08	6	249.50	20	254.35	248.00	-14	7,449	-0.19%
2020/10/07	18	250.56	5	248.80	251.50	13	7,374	0.18%
2020/10/06	6	246.75	16	246.81	245.00	-10	7,317	-0.14%
2020/10/05	13	244.96	3	242.67	245.50	10	7,291	0.14%
2020/09/30	4	238.00	5	233.10	239.00	-1	7,474	-0.01%
2020/09/29	4	234.25	11	235.27	231.00	-7	7,757	-0.09%
2020/09/28	9	233.28	2	236.00	231.00	7	8,027	0.09%
2020/09/25	1	223.00	1	219.00	219.50	0	8,216	0.00%
2020/09/24	1	236.50	13	239.38	235.00	-12	8,296	-0.14%
2020/09/23	16	242.84	10	240.70	242.50	6	8,374	0.07%
2020/09/22	8	233.81	0	0.00	233.50	8	8,567	0.09%
2020/09/21	2	242.75	1	245.00	240.00	1	8,731	0.01%
2020/09/18	4	243.25	3	244.50	244.50	1	9,023	0.01%
2020/09/17	3	236.50	1	235.00	238.00	2	9,154	0.02%
2020/09/16	4	242.63	9	244.11	239.50	-5	9,118	-0.05%
2020/09/15	15	241.57	15	238.97	236.00	0	9,038	0.00%
2020/09/14	12	231.29	25	230.86	235.00	-13	8,837	-0.15%
2020/09/11	2	212.00	1	212.00	214.00	1	8,691	0.01%
2020/09/10	8	217.81	11	210.64	209.50	-3	8,726	-0.03%
2020/09/09	5	211.50	3	212.33	215.50	2	8,761	0.02%
2020/09/08	10	219.90	0	0.00	217.00	10	8,737	0.11%
2020/09/07	2	221.00	4	222.50	218.00	-2	8,715	-0.02%
2020/09/04	3	217.83	1	216.50	216.00	2	8,708	0.02%
2020/09/02	1	224.00	1	220.50	220.50	0	8,741	0.00%
2020/09/01	5	218.80	6	219.50	224.50	-1	8,791	-0.01%
2020/08/31	1	222.00	0	0.00	221.00	1	8,804	0.01%
2020/08/27	24	219.25	15	220.93	218.50	9	9,124	0.10%
2020/08/26	14	224.61	11	225.73	224.00	3	9,205	0.03%
2020/08/25	17	228.85	15	228.20	229.50	2	9,430	0.02%
2020/08/24	6	215.92	13	222.58	224.50	-7	9,405	-0.07%
2020/08/21	4	215.38	3	211.83	212.50	1	9,276	0.01%
2020/08/20	16	221.34	13	218.58	219.50	3	9,082	0.03%
2020/08/19	2	228.75	5	232.00	220.50	-3	8,801	-0.03%
2020/08/18	9	246.56	3	247.50	245.00	6	8,605	0.07%
2020/08/17	7	275.71	4	278.50	272.00	3	8,593	0.03%
2020/08/14	3	276.67	3	266.50	277.00	0	8,529	0.00%
2020/08/13	1	268.00	1	271.00	262.50	0	8,487	0.00%
2020/08/12	2	268.25	2	272.00	266.50	0	8,506	0.00%
2020/08/11	5	277.90	3	276.17	274.00	2	8,561	0.02%
2020/08/10	1	274.00	5	279.70	274.00	-4	8,494	-0.05%
2020/08/07	11	277.36	9	280.39	276.50	2	8,456	0.02%
2020/08/06	12	288.17	14	286.21	284.00	-2	8,357	-0.02%
2020/08/05	8	286.44	6	287.33	291.50	2	8,185	0.02%
2020/08/04	5	277.20	6	279.08	276.50	-1	8,013	-0.01%
2020/08/03	9	272.22	13	272.69	275.00	-4	7,884	-0.05%
2020/07/31	10	264.50	7	266.71	269.00	3	7,743	0.04%
2020/07/30	12	255.42	5	253.40	259.50	7	7,606	0.09%
2020/07/29	7	246.14	6	244.50	253.00	1	7,596	0.01%
2020/07/28	1	250.00	10	246.15	242.50	-9	7,513	-0.12%
2020/07/27	3	273.17	3	278.33	269.00	0	7,502	0.00%
2020/07/24	15	278.97	31	275.15	270.50	-16	7,413	-0.22%
2020/07/23	22	264.84	5	264.60	265.00	17	7,232	0.24%
2020/07/21	2	261.25	1.1	251.73	259.00	0.9	7,415	0.01%
2020/07/20	1	243.00	3.1	244.39	245.00	-2.1	7,418	-0.03%
2020/07/17	4	233.00	0	0.00	231.50	4	7,492	0.05%
2020/07/15	3	224.33	4	229.00	223.00	-1	7,574	-0.01%
2020/07/13	0	0.00	1	247.00	245.00	-1	7,705	-0.01%
2020/07/10	0	0.00	2	243.25	245.00	-2	7,868	-0.03%
2020/07/09	7.1	256.95	12	257.50	254.00	-4.9	8,076	-0.06%
2020/07/08	12	252.67	21	246.95	251.50	-9	7,886	-0.11%
2020/07/07	24	238.25	22	235.09	244.00	2	7,625	0.03%
2020/07/06	22	220.07	13	220.08	222.00	9	7,361	0.12%
2020/07/03	6	199.17	6	199.83	202.00	0	7,190	0.00%
2020/07/02	5	196.20	5	194.60	196.00	0	7,212	0.00%
2020/07/01	10	192.95	11	193.09	194.50	-1	7,246	-0.01%
2020/06/30	35	184.66	45	185.07	188.50	-10	7,197	-0.14%
2020/06/29	17	183.24	1	179.50	176.50	16	7,072	0.23%
2020/06/24	16	178.06	20	179.28	181.00	-4	6,792	-0.06%
2020/06/22	3	175.50	1	175.50	172.50	2	6,599	0.03%
2020/06/19	0	0.00	2	173.00	172.00	-2	6,557	-0.03%
2020/06/18	2	170.00	1	171.00	172.00	1	6,553	0.02%
2020/06/17	1	169.50	0	0.00	169.50	1	6,567	0.02%
2020/06/16	4	171.38	24	172.33	174.50	-20	6,565	-0.30%
2020/06/11	0	0.00	5	168.00	170.50	-5	6,653	-0.08%
2020/06/10	1	169.50	2	170.00	169.50	-1	6,646	-0.02%
2020/06/08	2	182.75	4	181.50	173.50	-2	6,653	-0.03%
2020/06/05	2	178.25	2	178.00	178.50	0	6,593	0.00%
2020/06/04	30	179.78	25	177.80	175.00	5	6,594	0.08%
2020/06/03	3	179.50	0	0.00	174.00	3	6,450	0.05%
2020/06/02	1	173.00	5	173.00	173.00	-4	6,421	-0.06%
2020/06/01	6	170.17	33	166.82	172.50	-27	6,343	-0.43%
2020/05/29	31	147.94	5	150.70	157.00	26	6,114	0.43%
2020/05/28	1	144.00	0	0.00	143.50	1	6,273	0.02%
2020/05/27	0	0.00	28	146.00	145.00	-28	6,321	-0.44%
2020/05/26	3	148.17	0	0.00	145.00	3	6,383	0.05%
2020/05/25	1	140.00	4	145.50	147.00	-3	6,389	-0.05%
2020/05/22	3	143.33	1	145.50	144.00	2	6,390	0.03%
2020/05/21	1	152.00	0	0.00	151.00	1	6,338	0.02%
2020/05/20	11	150.55	2	149.50	150.00	9	6,376	0.14%
2020/05/19	3	150.17	7	149.86	153.00	-4	6,363	-0.06%
2020/05/18	8	151.81	1	154.00	148.50	7	6,303	0.11%
2020/05/15	1	164.00	16	163.16	165.00	-15	6,208	-0.24%
2020/05/14	1	170.00	0	0.00	166.00	1	6,249	0.02%
2020/05/13	0	0.00	6	172.08	173.00	-6	6,266	-0.10%
2020/05/12	41	173.73	3	174.17	173.00	38	6,368	0.60%
2020/05/11	27	172.65	47	174.98	175.50	-20	6,455	-0.31%
2020/05/08	23	173.04	0	0.00	170.00	23	6,434	0.36%
2020/05/07	1	170.00	1	170.00	170.00	0	6,440	0.00%
2020/05/06	0	0.00	1	168.50	166.00	-1	6,410	-0.02%
2020/05/05	12	178.50	12	172.08	172.00	0	6,396	0.00%
2020/05/04	2	181.25	0	0.00	179.50	2	6,416	0.03%
2020/04/30	7	182.29	10	184.35	180.00	-3	6,426	-0.05%
2020/04/29	4	177.13	2	177.50	176.00	2	6,318	0.03%
2020/04/28	4	176.13	13	176.31	176.00	-9	6,351	-0.14%
2020/04/27	18	178.36	12	175.42	175.00	6	6,309	0.10%
2020/04/23	4	166.75	4	163.38	163.00	0	6,108	0.00%
2020/04/22	5	161.40	5	162.90	164.50	0	6,084	0.00%
2020/04/21	4	163.88	7	162.43	160.00	-3	6,021	-0.05%
2020/04/20	4	162.63	0	0.00	163.00	4	6,019	0.07%
2020/04/17	1	159.00	1	164.00	159.00	0	5,993	0.00%
2020/04/16	1	158.00	2	161.50	162.00	-1	5,936	-0.02%
2020/04/15	4	159.13	5	158.30	160.00	-1	5,895	-0.02%
2020/04/14	7	156.79	11	154.77	158.00	-4	5,813	-0.07%
2020/04/13	2	143.00	9	143.83	144.00	-7	5,679	-0.12%
2020/04/10	15	143.60	6	143.50	144.50	9	5,718	0.16%
2020/04/09	6	145.50	3	144.00	139.00	3	6,011	0.05%
2020/04/08	14	144.14	4	142.88	144.00	10	6,113	0.16%
2020/04/07	1	143.50	0	0.00	143.00	1	6,076	0.02%
2020/04/06	1	132.00	2	134.00	138.00	-1	5,947	-0.02%
2020/04/01	3	124.00	4	127.38	129.50	-1	5,847	-0.02%
2020/03/31	2	119.75	6	121.75	120.00	-4	5,678	-0.07%
2020/03/30	11	113.14	0	0.00	119.50	11	5,766	0.19%
2020/03/27	2	122.75	16	119.25	113.50	-14	5,746	-0.24%
2020/03/26	0	0.00	13	119.04	119.00	-13	5,747	-0.23%
2020/03/25	0	0.00	3	119.00	119.00	-3	5,790	-0.05%
2020/03/23	6	95.67	6	96.38	99.50	0	5,938	0.00%
2020/03/20	0	0.00	13	96.75	101.50	-13	5,973	-0.22%
2020/03/19	35	93.73	18	94.38	92.70	17	5,961	0.29%
2020/03/18	2	112.75	2	107.50	103.00	0	6,206	0.00%
2020/03/17	10	114.90	4	115.13	110.50	6	6,182	0.10%
2020/03/16	2	122.50	13	126.85	122.00	-11	6,165	-0.18%
2020/03/13	10	129.50	11	129.86	135.50	-1	6,150	-0.02%
2020/03/12	15	145.83	8	144.75	143.50	7	6,170	0.11%
2020/03/11	4	160.63	1	167.00	159.00	3	6,187	0.05%
2020/03/10	7	161.43	14	160.07	165.00	-7	6,247	-0.11%
2020/03/09	12	165.17	10	165.55	159.50	2	6,259	0.03%
2020/03/06	4	168.00	5	169.80	170.00	-1	6,241	-0.02%
2020/03/05	0	0.00	5	166.70	167.00	-5	6,331	-0.08%
2020/03/04	24	162.69	3	164.67	162.50	21	6,529	0.32%
2020/03/03	8	170.31	16	171.94	166.00	-8	6,736	-0.12%
2020/03/02	2	160.00	4	164.50	164.50	-2	6,578	-0.03%
2020/02/27	6	161.33	3	166.00	158.00	3	6,752	0.04%
2020/02/26	3	163.17	2	165.50	163.00	1	6,747	0.01%
2020/02/25	6	162.83	8	163.06	165.50	-2	6,771	-0.03%
2020/02/24	4	162.25	0	0.00	161.00	4	6,844	0.06%
2020/02/21	3	168.17	6	168.92	167.00	-3	6,902	-0.04%
2020/02/20	1	167.50	4	166.50	166.00	-3	7,059	-0.04%
2020/02/19	2	164.50	0	0.00	164.50	2	7,156	0.03%
2020/02/18	5	164.40	1	167.00	163.50	4	7,345	0.05%
2020/02/17	11	167.41	11	169.55	165.50	0	7,366	0.00%
2020/02/14	2	165.00	5	166.50	167.50	-3	7,344	-0.04%
2020/02/13	18	165.61	9	168.72	165.00	9	7,372	0.12%
2020/02/12	8	163.88	22	167.02	163.50	-14	7,302	-0.19%
2020/02/11	1	159.00	6	158.50	158.50	-5	7,279	-0.07%
2020/02/10	13	156.65	1	157.50	155.00	12	7,333	0.16%
2020/02/07	4	154.25	2	154.00	155.00	2	7,415	0.03%
2020/02/06	1	157.50	5	155.00	157.50	-4	7,462	-0.05%
2020/02/05	11	156.82	7	160.64	150.50	4	7,509	0.05%
2020/02/04	1	156.00	14	154.64	156.00	-13	7,374	-0.18%
2020/02/03	5	143.50	3	141.33	142.00	2	7,360	0.03%
2020/01/31	12	153.13	7	152.29	152.00	5	7,429	0.07%
2020/01/30	22	161.32	7	166.14	157.00	15	7,492	0.20%
2020/01/20	4	174.25	6	174.17	174.00	-2	7,478	-0.03%
2020/01/17	1	173.00	9	174.22	173.00	-8	7,533	-0.11%
2020/01/15	8	170.00	2	172.50	168.00	6	7,589	0.08%
2020/01/14	2	173.00	11	172.59	173.00	-9	7,573	-0.12%
2020/01/13	2	167.25	1	166.00	168.00	1	7,504	0.01%
2020/01/10	10	165.10	7	165.50	165.00	3	7,478	0.04%
2020/01/09	4	167.38	4	167.63	166.00	0	7,435	0.00%
2020/01/08	13	168.15	6	166.17	165.00	7	7,405	0.09%
2020/01/07	20	175.80	6	183.42	174.00	14	7,349	0.19%
2020/01/06	3	181.17	4	184.75	183.00	-1	7,255	-0.01%
2020/01/03	23	188.76	30	191.85	183.00	-7	7,205	-0.10%
2020/01/02	17	185.94	38	182.62	187.00	-21	6,824	-0.31%
2019/12/31	0	0.00	2	170.25	170.00	-2	6,625	-0.03%
2019/12/30	11	165.86	1	167.50	166.00	10	6,895	0.15%
2019/12/27	4	171.88	0	0.00	170.00	4	7,034	0.06%
2019/12/26	3	172.17	1	171.50	173.00	2	7,057	0.03%
2019/12/25	7	166.64	13	169.19	170.50	-6	7,032	-0.09%
2019/12/24	3	166.00	1	169.00	164.50	2	6,951	0.03%
2019/12/23	6	165.67	6	166.75	168.00	0	6,961	0.00%
2019/12/20	8	167.25	3	166.00	166.00	5	6,984	0.07%
2019/12/19	2	171.50	1	171.50	171.00	1	6,986	0.01%
2019/12/18	8	179.56	13	181.38	176.00	-5	7,036	-0.07%
2019/12/17	14	176.86	4	175.75	177.00	10	7,126	0.14%
2019/12/16	1	173.00	0	0.00	173.00	1	7,242	0.01%
2019/12/13	17	173.29	16	172.78	171.50	1	7,241	0.01%
2019/12/12	2	168.00	2	167.00	166.50	0	6,971	0.00%
2019/12/10	0	0.00	3	166.50	166.50	-3	7,071	-0.04%
2019/12/09	10	170.55	8	166.38	165.00	2	7,062	0.03%
2019/12/06	8	170.81	10	171.40	171.00	-2	7,043	-0.03%
2019/12/05	10	168.80	10	168.75	168.00	0	7,006	0.00%
2019/12/04	14	168.93	8	169.00	169.00	6	6,981	0.09%
2019/12/03	5	168.80	15	169.57	168.00	-10	6,950	-0.14%
2019/12/02	28	167.07	18	169.81	170.00	10	6,877	0.15%
2019/11/29	178	167.10	161	168.33	168.00	17	6,681	0.25%	大買/大賣/
2019/11/28	25	181.00	9	173.33	175.00	16	6,426	0.25%
2019/11/27	3	192.33	41	195.94	190.50	-38	6,170	-0.62%
2019/11/26	49	195.12	160	192.00	196.00	-111	6,068	-1.83%	大賣/鉅額交易
2019/11/22	3	182.00	5	185.20	181.00	-2	5,752	-0.03%
2019/11/21	73	180.27	29	183.76	187.00	44	5,691	0.77%
2019/11/20	4	186.50	1	187.00	182.50	3	5,576	0.05%
2019/11/19	92	191.39	85	190.15	186.50	7	5,493	0.13%
2019/11/18	40	201.25	36	204.96	199.50	4	5,502	0.07%
2019/11/15	59	202.66	7	206.79	199.50	52	5,492	0.95%
2019/11/14	2	220.00	1	218.00	221.50	1	5,380	0.02%
2019/11/13	3	218.50	3	213.67	218.50	0	5,420	0.00%
2019/11/12	11	218.41	13	217.12	212.50	-2	5,493	-0.04%
2019/11/11	1	217.00	20	217.98	217.00	-19	5,713	-0.33%
2019/11/08	56	218.74	41	218.18	216.00	15	5,956	0.25%
2019/11/07	1	217.00	5	217.20	213.50	-4	6,039	-0.07%
2019/11/06	16	228.09	16	222.75	218.00	0	6,129	0.00%
2019/11/05	2	229.00	2	232.00	228.00	0	6,093	0.00%
2019/11/04	18	229.61	13	232.19	230.00	5	6,193	0.08%
2019/11/01	2	238.50	3	238.17	234.00	-1	6,161	-0.02%
2019/10/31	3	239.17	2	243.25	240.00	1	6,196	0.02%
2019/10/30	9	246.00	4	240.75	246.00	5	6,181	0.08%
2019/10/29	5	231.60	9	227.50	229.50	-4	6,191	-0.06%
2019/10/28	0	0.00	1	245.00	244.50	-1	6,253	-0.02%
2019/10/25	2	244.00	1	250.00	240.00	1	6,286	0.02%
2019/10/24	2	243.00	3	245.67	243.00	-1	6,361	-0.02%
2019/10/23	6	242.17	10	247.00	243.50	-4	6,443	-0.06%
2019/10/22	10	248.30	2	245.00	250.00	8	6,503	0.12%
2019/10/21	2	238.75	2	237.25	239.00	0	6,622	0.00%
2019/10/17	1	223.50	0	0.00	228.50	1	7,224	0.01%
2019/10/16	0	0.00	3	234.00	229.00	-3	7,405	-0.04%
2019/10/15	5	235.90	6	236.42	236.00	-1	7,530	-0.01%
2019/10/14	7	216.93	9	223.00	233.00	-2	7,496	-0.03%
2019/10/09	4	211.88	12	210.21	212.00	-8	7,503	-0.11%
2019/10/08	2	194.75	1	195.00	193.00	1	7,658	0.01%
2019/10/07	2	191.50	3	190.67	190.50	-1	7,778	-0.01%
2019/10/04	7	196.21	13.6	197.51	196.00	-6.6	7,785	-0.08%
2019/10/03	12	183.88	11	182.59	188.00	1	7,474	0.01%
2019/10/02	0	0.00	3	170.50	171.00	-3	7,276	-0.04%
2019/10/01	2.1	161.14	2	163.75	165.00	0.1	7,244	0.00%
2019/09/27	6	161.67	6	165.67	162.00	0	7,287	0.00%
2019/09/26	1.1	168.18	1	166.50	167.00	0.1	7,234	0.00%
2019/09/25	1.1	167.41	0	0.00	166.50	1.1	7,219	0.02%
2019/09/24	6.1	165.15	6	164.67	163.50	0.1	7,228	0.00%
2019/09/23	3.1	172.97	4	170.50	173.00	-0.9	7,211	-0.01%
2019/09/20	12.1	166.33	13	169.15	170.50	-0.9	7,196	-0.01%
2019/09/19	3	156.17	11	158.86	155.00	-8	7,073	-0.11%
2019/09/18	2	148.75	2	148.50	147.50	0	6,922	0.00%
2019/09/17	5	146.30	5	145.50	145.00	0	7,012	0.00%
2019/09/16	6	146.33	6	148.33	151.00	0	7,121	0.00%
2019/09/12	11	153.14	13	151.58	149.00	-2	7,271	-0.03%
2019/09/11	6	142.67	6	143.58	142.00	0	7,196	0.00%
2019/09/10	11	149.77	7	148.64	146.00	4	7,223	0.06%
2019/09/09	2	142.25	8	143.63	146.50	-6	7,222	-0.08%
2019/09/06	18	145.83	12	144.88	144.00	6	7,222	0.08%
2019/09/05	4	154.25	2	153.75	152.00	2	7,165	0.03%
2019/09/04	1	154.50	6	158.42	159.00	-5	7,199	-0.07%
2019/09/03	1	154.00	0	0.00	153.00	1	7,426	0.01%
2019/09/02	0	0.00	5	155.60	158.00	-5	7,475	-0.07%
2019/08/30	4	150.13	1	151.00	148.50	3	7,523	0.04%
2019/08/29	0	0.00	4	146.75	147.00	-4	7,653	-0.05%
2019/08/28	3	146.17	0	0.00	145.50	3	7,845	0.04%
2019/08/23	1	143.00	3	143.00	143.00	-2	8,135	-0.02%
2019/08/22	2	150.00	1	149.00	148.00	1	8,197	0.01%
2019/08/21	2	151.50	2	153.50	153.00	0	8,267	0.00%
2019/08/20	43	145.20	39	146.23	149.00	4	8,219	0.05%
2019/08/16	20	141.25	20	142.00	140.00	0	8,318	0.00%
2019/08/15	11	141.77	11	145.09	139.00	0	8,327	0.00%
2019/08/14	4	145.88	3	139.50	143.00	1	8,221	0.01%
2019/08/13	30	143.00	32	142.34	143.00	-2	7,972	-0.03%
2019/08/12	1	137.00	2	133.50	133.00	-1	7,755	-0.01%
2019/08/08	2	131.00	1.1	133.09	134.00	0.9	7,642	0.01%
2019/08/07	1	124.00	0	0.00	122.00	1	7,491	0.01%
2019/08/06	13	118.04	13	120.81	124.50	0	7,437	0.00%
2019/08/05	3	114.83	1	113.50	116.50	2	7,297	0.03%
2019/08/02	20	118.43	12	123.08	124.00	8	7,348	0.11%
2019/08/01	1	120.00	0	0.00	120.00	1	7,487	0.01%
2019/07/31	5	116.90	4	120.50	124.00	1	7,640	0.01%
2019/07/30	5	122.80	5	124.50	119.00	0	7,597	0.00%
2019/07/29	0	0.00	1	127.00	127.50	-1	7,412	-0.01%
2019/07/26	5	123.10	5	124.90	124.00	0	7,357	0.00%
2019/07/25	18	123.69	16	124.59	122.50	2	7,208	0.03%
2019/07/24	5	122.80	4	124.25	120.50	1	7,096	0.01%
2019/07/23	3	122.83	1.5	120.00	121.00	1.5	6,960	0.02%
2019/07/22	62	128.02	59	126.20	130.00	3	6,866	0.04%
2019/07/19	54	125.17	51	122.29	123.50	3	6,717	0.04%
2019/07/18	4	116.25	28.1	114.81	117.50	-24.1	6,365	-0.38%
2019/07/17	4	107.00	3	109.33	107.00	1	6,266	0.02%
2019/07/16	0	0.00	0.1	99.50	100.00	-0.1	6,274	0.00%
2019/07/15	0	0.00	1	101.50	101.50	-1	6,309	-0.02%
2019/07/12	3	100.37	3	99.80	100.00	0	6,281	0.00%
2019/07/11	3	94.43	6	98.08	100.00	-3	6,086	-0.05%
2019/07/10	0	0.00	2	87.70	91.20	-2	5,968	-0.03%
2019/07/09	6	89.78	3	90.20	89.10	3	5,927	0.05%
2019/07/05	1	90.00	2	90.75	90.00	-1	5,894	-0.02%
2019/07/04	0	0.00	1	92.30	92.30	-1	5,847	-0.02%
2019/07/03	0	0.00	9	89.73	87.90	-9	5,750	-0.16%
2019/07/01	8	88.20	7	88.00	90.00	1	5,678	0.02%
2019/06/28	1	92.00	2	92.00	88.90	-1	5,596	-0.02%
2019/06/26	4	88.03	2	86.40	91.00	2	5,425	0.04%
2019/06/25	26	86.55	26	85.40	85.20	0	5,296	0.00%
2019/06/21	8	87.89	8	85.28	85.00	0	5,098	0.00%
2019/06/20	3	82.03	4	82.10	86.90	-1	4,933	-0.02%
2019/06/19	2	78.30	6	77.80	79.00	-4	4,745	-0.08%
2019/06/18	7	76.93	2	77.50	77.70	5	4,646	0.11%
2019/06/17	0	0.00	1	76.00	76.50	-1	4,566	-0.02%
2019/06/13	0	0.00	1	72.80	73.20	-1	4,430	-0.02%
2019/06/11	15	76.31	12	73.61	71.20	3	4,285	0.07%
2019/06/06	5	70.62	5	69.90	70.60	0	3,963	0.00%
2019/06/05	4	71.55	1	72.50	72.50	3	3,889	0.08%
2019/06/04	4	72.33	5	72.10	72.90	-1	3,747	-0.03%
2019/06/03	1	69.00	1	68.60	69.00	0	3,561	0.00%
2019/05/30	0	0.00	1	66.50	67.80	-1	3,376	-0.03%
2019/05/29	12	64.63	11	64.59	64.20	1	3,272	0.03%
2019/05/28	8	66.39	11	66.97	66.40	-3	3,204	-0.09%
2019/05/27	3	66.83	3	69.93	66.70	0	3,121	0.00%
2019/05/24	11	67.12	26	67.50	68.50	-15	2,945	-0.51%
2019/05/23	4	62.03	0	0.00	62.30	4	2,717	0.15%
2019/05/22	1	62.60	1	59.50	62.60	0	2,638	0.00%
2019/05/21	1	58.20	0	0.00	58.20	1	2,541	0.04%
2019/05/20	1	54.20	7	54.99	56.40	-6	2,516	-0.24%
2019/05/17	14	57.23	18	55.88	54.50	-4	2,475	-0.16%
2019/05/16	0	0.00	8	62.41	58.90	-8	2,392	-0.33%
2019/05/15	1	61.30	0	0.00	61.10	1	2,325	0.04%
2019/05/13	5	59.80	8	60.11	60.00	-3	2,251	-0.13%
2019/05/10	13	62.72	7	62.66	60.70	6	2,200	0.27%
2019/05/09	7	62.93	10	63.26	62.30	-3	2,061	-0.15%
2019/05/08	3	63.03	5	62.70	63.80	-2	1,821	-0.11%
2019/05/07	8	57.56	3	57.90	59.20	5	1,615	0.31%
2019/05/06	1	54.50	0	0.00	55.30	1	1,533	0.07%
2019/05/03	4	54.90	2	55.85	56.80	2	1,572	0.13%
2019/05/02	4	55.65	0	0.00	56.00	4	1,635	0.24%
2019/04/30	1	54.00	1	54.60	55.60	0	1,768	0.00%
2019/04/29	5	55.20	3	54.53	54.10	2	1,783	0.11%
2019/04/26	2	56.20	67	56.91	57.50	-65	1,812	-3.59%
2019/04/24	10	60.00	2	60.80	60.40	8	1,712	0.47%
2019/04/23	0	0.00	1	59.80	59.80	-1	1,625	-0.06%
2019/04/19	1	55.50	2	52.75	55.90	-1	1,365	-0.07%
2019/04/18	2	52.00	12	52.58	51.90	-10	1,334	-0.75%
2019/04/17	0	0.00	1	52.30	52.30	-1	1,344	-0.07%
2019/04/16	0	0.00	3	51.73	51.70	-3	1,320	-0.23%
2019/04/15	2	49.55	2	49.30	50.20	0	1,308	0.00%
2019/04/11	1	51.00	0	0.00	50.70	1	1,295	0.08%
2019/04/02	1	52.20	2	51.50	51.10	-1	1,267	-0.08%
2019/03/29	3	50.83	5	51.70	50.60	-2	1,233	-0.16%
2019/03/28	1	50.00	1	50.70	50.90	0	1,225	0.00%
2019/03/27	31	49.98	0	0.00	50.20	31	1,221	2.54%
2019/03/22	5	51.06	7	51.71	50.40	-2	1,223	-0.16%
2019/03/20	1	48.80	0	0.00	48.70	1	1,212	0.08%
2019/03/15	1	49.25	0	0.00	48.95	1	1,229	0.08%
2019/03/07	0	0.00	5	48.00	46.80	-5	1,479	-0.34%
2019/03/06	1	48.85	0	0.00	48.40	1	1,505	0.07%
2019/02/27	2	50.90	0	0.00	50.80	2	1,586	0.13%
2019/02/26	18	53.78	3	54.70	52.20	15	1,572	0.95%
2019/02/25	2	52.80	0	0.00	53.00	2	1,559	0.13%
2019/02/22	14	52.13	1	52.50	52.30	13	1,559	0.83%
2019/02/21	14	52.53	2	52.35	52.10	12	1,560	0.77%
2019/02/19	0	0.00	3	51.90	51.20	-3	1,527	-0.20%
2019/02/14	3	51.30	2	51.85	50.90	1	1,520	0.07%
2019/02/12	2	51.85	3	52.73	52.50	-1	1,508	-0.07%
2019/02/11	1	51.10	0	0.00	50.90	1	1,511	0.07%
2019/01/29	2	51.60	0	0.00	51.20	2	1,625	0.12%
2019/01/28	2	53.30	0	0.00	52.80	2	1,725	0.12%
2019/01/24	1	55.90	1	54.90	54.40	0	1,756	0.00%
2019/01/23	1	54.30	1	54.00	55.20	0	1,690	0.00%
2019/01/22	4	54.05	6	52.85	52.20	-2	1,583	-0.13%
2019/01/21	2	51.40	0	0.00	50.90	2	1,437	0.14%
2019/01/18	1	49.60	3	50.63	51.10	-2	1,411	-0.14%
2019/01/17	1	48.80	2	48.63	48.90	-1	1,351	-0.07%
2019/01/11	1	50.20	0	0.00	49.55	1	1,373	0.07%
2019/01/10	4	49.86	5.2	50.87	50.20	-1.2	1,363	-0.09%
2019/01/09	4	49.34	9	49.27	50.20	-5	1,333	-0.37%
2019/01/08	1	45.55	2	46.10	45.70	-1	1,297	-0.08%
2019/01/04	2	44.20	0	0.00	43.65	2	1,301	0.15%
2018/12/28	1	46.50	0	0.00	46.50	1	1,347	0.07%
2018/12/25	5	45.77	1	45.20	45.45	4	1,359	0.29%
2018/12/14	1	47.05	0	0.00	46.80	1	1,359	0.07%
2018/12/13	2	47.88	1	49.00	47.60	1	1,359	0.07%
2018/12/12	3	48.57	0	0.00	48.30	3	1,358	0.22%
2018/12/10	0	0.00	3	46.10	45.05	-3	1,346	-0.22%
2018/12/07	1	47.55	1	47.50	47.55	0	1,334	0.00%
2018/12/06	5	50.06	2	46.30	46.60	3	1,320	0.23%
2018/12/05	1	51.40	0	0.00	50.40	1	1,287	0.08%
2018/12/03	1	54.80	1	55.30	55.40	0	1,243	0.00%
2018/11/29	1	48.35	1	47.75	47.80	0	1,082	0.00%
2018/11/28	2	47.40	2	48.15	48.10	0	1,041	0.00%
2018/11/27	1	46.00	1	46.30	46.00	0	1,003	0.00%
2018/11/22	1	44.40	0	0.00	43.05	1	929	0.11%
2018/11/21	1	44.20	0	0.00	44.20	1	918	0.11%
2018/11/15	0	43.45	0	0.00	43.45	0	903	0.00%
2018/11/14	0.4	42.80	0	0.00	42.60	0.4	905	0.04%
2018/11/09	1	43.00	1	42.80	42.90	0	915	0.00%
2018/11/08	0	0.00	0.1	42.20	42.15	-0.1	914	-0.01%
2018/11/07	8	44.09	8	43.54	44.20	0	894	0.00%
2018/11/06	3	46.40	3	48.30	43.60	0	884	0.00%
2018/11/05	1	47.50	3	46.32	48.40	-2	789	-0.25%
2018/11/02	2	44.18	7	44.24	44.30	-5	684	-0.73%
2018/11/01	5	40.14	0.3	40.30	40.30	4.7	627	0.75%
2018/10/30	0	0.00	1.1	34.65	34.65	-1.1	618	-0.18%
2018/10/23	2	38.43	0	0.00	38.00	2	616	0.32%
2018/10/22	7	38.86	0	0.00	39.80	7	597	1.17%
2018/10/18	1	37.30	0	0.00	37.30	1	586	0.17%
2018/10/11	2	34.20	0	0.00	34.20	2	617	0.32%
2018/10/03	1	44.95	0	0.00	44.45	1	615	0.16%
2018/10/01	1	45.15	0	0.00	46.00	1	651	0.15%
2018/09/26	1	46.50	0	0.00	46.50	1	717	0.14%
2018/09/20	3	47.65	0	0.00	47.05	3	743	0.40%
2018/09/19	2	49.40	0	0.00	48.85	2	745	0.27%
2018/09/11	0	0.00	1	51.00	52.70	-1	827	-0.12%
2018/08/27	1	54.60	0	0.00	55.30	1	1,135	0.09%
2018/08/24	1	53.00	0	0.00	52.50	1	1,136	0.09%
2018/08/22	0	0.00	4	53.90	54.30	-4	1,131	-0.35%
2018/08/15	4	62.00	0	0.00	60.10	4	1,125	0.36%
2018/08/14	0	0.00	4	63.23	62.90	-4	1,114	-0.36%
2018/08/13	0	0.00	1	66.00	62.50	-1	1,117	-0.09%
2018/08/03	1	61.20	1	62.00	62.00	0	1,061	0.00%
2018/08/02	1	62.50	0	0.00	62.60	1	1,054	0.09%
2018/07/30	1	62.80	0	0.00	62.50	1	1,052	0.10%
2018/07/23	2	61.30	0	0.00	60.30	2	1,045	0.19%
2018/07/20	0	0.00	2	61.70	62.00	-2	1,045	-0.19%
2018/07/18	1	62.40	40	63.07	62.10	-39	1,025	-3.80%
2018/07/17	2	64.50	2	64.40	64.50	0	999	0.00%
2018/07/16	3	67.00	0	0.00	65.60	3	980	0.31%
2018/07/13	12	67.18	0	0.00	67.40	12	965	1.24%
2018/07/12	0	0.00	4	65.80	66.60	-4	956	-0.42%
2018/07/11	0	0.00	1	64.80	64.40	-1	949	-0.11%
2018/07/10	1	65.00	1	65.60	65.90	0	941	0.00%
2018/07/09	1	64.90	0	0.00	64.60	1	932	0.11%
2018/07/06	4	65.63	12	66.93	65.90	-8	914	-0.88%
2018/07/05	1	67.50	1	70.60	68.00	0	880	0.00%
2018/07/04	3	73.07	2	72.15	71.80	1	865	0.12%
2018/07/03	40	77.84	0	0.00	74.50	40	850	4.70%
2018/06/29	5	78.68	1	80.30	78.20	4	884	0.45%
2018/06/28	2	81.95	2	79.00	79.00	0	892	0.00%
2018/06/27	2	80.45	2	81.65	82.20	0	884	0.00%
2018/06/26	2	77.15	2	78.95	79.30	0	879	0.00%
2018/06/25	2	83.50	0	0.00	82.70	2	859	0.23%
2018/06/22	9	84.91	0	0.00	83.00	9	859	1.05%
2018/06/15	0	0.00	2	92.00	89.70	-2	793	-0.25%
2018/06/14	1	88.00	5	85.70	86.90	-4	730	-0.55%
2018/06/13	5	84.14	7	85.77	88.00	-2	674	-0.30%
2018/06/12	0	0.00	8	80.50	81.20	-8	593	-1.35%
2018/06/11	0	0.00	1	75.90	76.50	-1	542	-0.18%
2018/06/08	5	74.00	0	0.00	73.00	5	520	0.96%
2018/06/07	6	72.38	1	73.60	72.90	5	517	0.97%
2018/06/06	1	73.00	0	0.00	73.00	1	512	0.20%
2018/06/01	1	72.80	0	0.00	72.00	1	497	0.20%
2018/05/31	4	71.50	0	0.00	71.00	4	499	0.80%
2018/05/30	4	72.08	0	0.00	72.50	4	505	0.79%
2018/05/29	1	75.50	1	75.80	73.90	0	505	0.00%
2018/05/25	0	0.00	1	73.00	72.70	-1	490	-0.20%
2018/05/23	1	67.80	0	0.00	68.50	1	473	0.21%
2018/05/22	3	67.63	1	69.10	68.60	2	474	0.42%
2018/05/18	1	67.20	0	0.00	67.00	1	478	0.21%
2018/05/09	1	68.80	0	0.00	68.70	1	544	0.18%
2018/05/08	0	0.00	1	70.00	69.60	-1	548	-0.18%
2018/05/07	2	69.65	2	70.35	69.70	0	554	0.00%
2018/05/02	1	69.00	0	0.00	67.50	1	577	0.17%
2018/04/30	1	66.50	1	67.00	66.80	0	581	0.00%
2018/04/25	1	68.70	1	68.90	68.50	0	651	0.00%
2018/04/24	0	0.00	3	69.47	69.40	-3	712	-0.42%
2018/04/23	0	0.00	2	71.80	71.20	-2	747	-0.27%
2018/04/20	6	72.50	1	72.70	72.10	5	755	0.66%
2018/04/19	0	0.00	3	73.03	72.80	-3	785	-0.38%
2018/04/18	2	70.85	0	0.00	71.20	2	834	0.24%
2018/04/17	1	72.60	0	0.00	72.00	1	844	0.12%
2018/04/16	3	74.90	0	0.00	73.50	3	863	0.35%
2018/04/13	3	77.97	1	78.00	77.00	2	859	0.23%
2018/04/11	1	77.20	0	0.00	77.00	1	871	0.11%
2018/04/10	1	77.90	4	79.60	76.90	-3	879	-0.34%
2018/04/09	2	77.95	0	0.00	77.10	2	895	0.22%
2018/04/03	1	80.20	0	0.00	78.50	1	894	0.11%
2018/04/02	0	0.00	4	81.78	80.60	-4	891	-0.45%
2018/03/31	0	0.00	5	74.18	76.70	-5	855	-0.58%
2018/03/30	0	0.00	1	70.60	69.80	-1	849	-0.12%
2018/03/29	7	70.71	1	69.80	69.80	6	852	0.70%
2018/03/27	0	0.00	1	73.60	73.60	-1	867	-0.12%
2018/03/26	0	0.00	1	72.50	71.00	-1	867	-0.12%
2018/03/23	0	0.00	9	73.02	72.60	-9	883	-1.02%
2018/03/22	1	76.00	0	0.00	75.10	1	880	0.11%
2018/03/21	2	77.80	0	0.00	77.90	2	870	0.23%
2018/03/20	3	78.07	0	0.00	77.60	3	871	0.34%
2018/03/19	1	79.80	0	0.00	80.00	1	868	0.12%
2018/03/16	1	79.70	0	0.00	79.70	1	868	0.12%
2018/03/15	4	79.65	0	0.00	79.60	4	868	0.46%
2018/03/14	1	81.20	0	0.00	81.10	1	866	0.12%
2018/03/12	1	81.80	0	0.00	81.00	1	886	0.11%
2018/03/09	3	81.83	0	0.00	81.60	3	896	0.33%
2018/03/08	2	81.75	0	0.00	82.20	2	898	0.22%
2018/03/07	1	81.60	0	0.00	81.80	1	900	0.11%
2018/03/06	1	84.30	0	0.00	83.20	1	910	0.11%
2018/03/01	0	0.00	3	84.23	85.30	-3	916	-0.33%
2018/02/27	0	0.00	1	84.70	84.40	-1	929	-0.11%
2018/02/26	3	82.90	0	0.00	83.80	3	955	0.31%
2018/02/07	0	0.00	3	80.00	80.00	-3	1,130	-0.27%
2018/02/06	1	78.20	0	0.00	78.50	1	1,189	0.08%
2018/02/05	1	81.50	1	83.90	86.20	0	1,197	0.00%
2018/01/30	2	87.50	0	0.00	87.50	2	1,245	0.16%
2018/01/25	3	87.60	0	0.00	86.80	3	1,402	0.21%
2018/01/24	0	0.00	1	88.20	88.60	-1	1,503	-0.07%
2018/01/23	1	87.50	1	87.50	87.60	0	1,553	0.00%
2018/01/18	0	0.00	2	89.80	89.20	-2	1,592	-0.13%
2018/01/16	1	87.40	0	0.00	87.50	1	1,554	0.06%
2018/01/15	3	88.00	0	0.00	88.00	3	1,561	0.19%
2018/01/12	1	84.40	3	86.20	89.10	-2	1,566	-0.13%
2018/01/11	0	0.00	1	80.80	82.80	-1	1,543	-0.06%
2018/01/10	2	81.70	2	83.10	80.40	0	1,606	0.00%
2018/01/09	1	85.90	0	0.00	85.80	1	1,591	0.06%
2018/01/08	2	88.40	2	87.70	86.40	0	1,623	0.00%
2018/01/04	1	90.20	0	0.00	90.10	1	1,618	0.06%
2018/01/03	2	91.75	0	0.00	91.30	2	1,622	0.12%