立積 (4968)-元大-大灣券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
180.0
漲跌
▲7.5
漲幅
+4.35%
成交量
4,362張
產業
上市半導體類股
753人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2.2	180.49	1	180.50	180.00	1.2	5,265	0.02%
2024/04/26	3	174.17	2.1	172.48	172.50	0.9	5,262	0.02%
2024/04/25	2	167.50	2	166.50	165.00	0	5,235	0.00%
2024/04/23	1	163.00	0	0.00	163.50	1	5,269	0.02%
2024/04/22	0.1	168.00	0	0.00	162.50	0.1	5,270	0.00%
2024/04/19	7	169.29	4	169.63	169.00	3	5,275	0.06%
2024/04/18	5	174.50	0	0.00	175.50	5	5,266	0.09%
2024/04/17	1.2	173.58	2	173.46	173.00	-0.8	5,252	-0.02%
2024/04/15	2.1	182.50	1	183.00	182.00	1.1	5,234	0.02%
2024/04/12	0	0.00	1	190.00	187.00	-1	5,289	-0.02%
2024/04/11	0.1	193.50	0	0.00	190.50	0.1	5,311	0.00%
2024/04/10	1	194.00	0	0.00	192.00	1	5,358	0.02%
2024/04/08	6	191.01	2	188.75	186.50	4	5,378	0.07%
2024/04/03	1	203.01	1	204.50	205.00	0	5,298	0.00%
2024/04/01	0	0.00	0	213.50	211.00	0	5,467	0.00%
2024/03/29	0.2	205.96	1	206.00	205.50	-0.8	5,474	-0.01%
2024/03/28	1	206.52	2	208.00	204.50	-1	5,518	-0.02%
2024/03/26	1	219.50	0	224.50	216.00	1	5,849	0.02%
2024/03/25	1.1	222.86	1	228.02	222.00	0.1	6,005	0.00%
2024/03/22	1	225.43	1	222.49	225.00	0	6,016	0.00%
2024/03/21	1	213.01	1	218.00	219.00	0	6,006	0.00%
2024/03/20	9	218.61	1	225.50	215.50	8	6,018	0.13%
2024/03/19	3	223.83	0	0.00	223.00	3	5,994	0.05%
2024/03/18	27	230.00	29	224.52	230.00	-2	5,978	-0.03%
2024/03/15	2	224.00	2	227.47	223.00	0	6,030	0.00%
2024/03/14	5.3	222.12	1	225.47	222.50	4.2	6,039	0.07%
2024/03/13	3.5	233.27	1.1	237.55	229.00	2.4	6,024	0.04%
2024/03/12	2	228.00	4	233.63	235.50	-2	5,997	-0.03%
2024/03/11	3.1	222.48	0.1	226.01	223.00	3	5,931	0.05%
2024/03/08	11.5	231.39	19.3	232.01	224.50	-7.9	5,921	-0.13%
2024/03/07	5	235.10	1	235.98	235.00	4	5,807	0.07%
2024/03/06	2.1	234.43	5.3	237.76	234.00	-3.2	5,830	-0.05%
2024/03/05	5.3	223.67	11	225.86	227.00	-5.7	5,712	-0.10%
2024/03/04	19.9	228.59	3	228.83	223.50	16.9	5,662	0.30%
2024/03/01	0	0.00	4.2	243.59	248.00	-4.2	5,407	-0.08%
2024/02/29	1	226.50	3	227.17	225.50	-2	5,275	-0.04%
2024/02/27	1	220.50	1	224.00	221.00	0	5,326	0.00%
2024/02/26	2	220.00	0	0.00	222.00	2	5,391	0.04%
2024/02/23	1	229.00	0	0.00	223.50	1	5,379	0.02%
2024/02/22	5.1	232.20	3	228.83	226.00	2.1	5,334	0.04%
2024/02/21	8	226.00	10.4	225.89	230.00	-2.4	5,268	-0.05%
2024/02/20	39	221.38	35	219.34	222.00	4	5,102	0.08%
2024/02/19	12.3	221.03	11.4	222.23	222.00	0.9	4,983	0.02%
2024/02/16	4	209.25	8.5	216.22	218.00	-4.4	4,747	-0.09%
2024/02/15	1	191.50	14	194.25	198.50	-13	4,587	-0.28%
2024/02/05	5	180.24	5	184.80	180.50	0	4,454	0.00%
2024/02/02	6.2	185.34	29	181.81	188.00	-22.8	4,347	-0.52%
2024/02/01	3	180.50	1	176.00	176.00	2	4,161	0.05%
2024/01/31	0	0.00	18.1	178.76	179.00	-18.1	4,108	-0.44%
2024/01/30	15	169.03	5	171.00	171.00	10	4,033	0.25%
2024/01/29	18.1	178.23	6.2	176.93	175.50	11.9	3,982	0.30%
2024/01/26	3.2	176.48	23	175.85	176.00	-19.9	3,783	-0.52%
2024/01/25	0	0.00	6	169.00	168.50	-6	3,656	-0.16%
2024/01/24	0.1	175.00	0	0.00	171.50	0.1	3,664	0.00%
2024/01/23	1	172.50	1	175.00	173.00	0	3,649	0.00%
2024/01/22	1	171.50	0.2	171.38	172.00	0.8	3,623	0.02%
2024/01/18	0	0.00	0	164.00	160.00	0	3,614	0.00%
2024/01/17	0.2	164.00	0	0.00	163.50	0.2	3,621	0.01%
2024/01/16	0	0.00	1	166.50	166.50	-1	3,605	-0.03%
2024/01/15	37	169.20	0	171.00	169.00	37	3,611	1.02%
2024/01/12	6	168.50	0	0.00	164.50	6	3,603	0.17%
2024/01/10	0	0.00	0	165.00	165.50	0	3,605	0.00%
2024/01/08	11	168.50	0	170.50	168.50	11	3,635	0.30%
2024/01/05	1	164.05	3	164.83	166.00	-2	3,610	-0.06%
2024/01/04	3	165.83	1	165.20	164.00	2	3,627	0.05%
2024/01/03	4.1	175.76	1.1	174.28	171.00	3	3,602	0.08%
2024/01/02	1	184.00	0.1	182.50	182.00	0.9	3,536	0.03%
2023/12/29	1	184.50	0	0.00	184.00	1	3,510	0.03%
2023/12/28	1	186.50	1	189.50	186.00	0	3,481	0.00%
2023/12/27	12	187.13	17	184.76	190.00	-5	3,454	-0.14%
2023/12/26	2	188.25	0	0.00	191.00	2	3,299	0.06%
2023/12/25	5	188.90	0	0.00	189.00	5	3,261	0.15%
2023/12/22	1	188.49	0.2	190.00	189.00	0.8	3,204	0.03%
2023/12/21	7.1	181.21	2	181.28	187.00	5.1	3,084	0.16%
2023/12/20	1	176.50	4	175.75	180.00	-3	2,826	-0.11%
2023/12/18	0	168.00	0	0.00	168.50	0	2,651	0.00%
2023/12/15	0	0.00	2.2	171.59	172.00	-2.2	2,633	-0.08%
2023/12/14	1	167.00	0	0.00	170.00	1	2,593	0.04%
2023/12/13	0	169.00	2	169.00	168.50	-2	2,560	-0.08%
2023/12/12	4	170.00	2.1	171.87	168.00	1.9	2,549	0.08%
2023/12/11	10	170.00	10	172.50	168.50	0	2,474	0.00%
2023/12/08	0	169.00	1	170.00	169.00	-1	2,438	-0.04%
2023/12/07	7	169.79	6	170.58	166.00	1	2,409	0.04%
2023/12/06	0	172.50	0	0.00	169.50	0	2,376	0.00%
2023/12/05	1	169.00	1	171.00	169.50	0	2,351	0.00%
2023/12/04	3	173.17	5	173.40	172.00	-2	2,310	-0.09%
2023/12/01	3	166.67	6	168.08	167.50	-3	2,252	-0.13%
2023/11/30	2	163.75	3	163.33	162.50	-1	2,142	-0.05%
2023/11/29	2	164.25	5	165.00	167.00	-3	2,094	-0.14%
2023/11/28	8	161.13	9	162.56	165.00	-1	2,040	-0.05%
2023/11/27	4	158.38	0.7	160.00	157.50	3.4	1,943	0.17%
2023/11/24	1	152.64	4	157.13	159.50	-3	1,876	-0.16%
2023/11/22	1	148.40	0	0.00	148.00	1	1,626	0.06%
2023/11/21	1	145.00	0	0.00	145.00	1	1,605	0.06%
2023/11/20	0	142.50	16.5	144.39	142.50	-16.5	1,567	-1.05%
2023/11/16	1	135.50	0	0.00	134.50	1	1,492	0.07%
2023/11/15	0	0.00	1	138.00	136.00	-1	1,496	-0.07%
2023/11/14	1	134.04	0	0.00	135.00	1	1,485	0.07%
2023/11/13	12	134.00	29	137.03	134.00	-17	1,499	-1.13%
2023/11/10	3	133.33	3	131.00	132.00	0	1,467	0.00%
2023/11/09	2	134.75	0	0.00	133.00	2	1,475	0.14%
2023/11/08	3	134.00	2	134.75	135.00	1	1,480	0.07%
2023/11/07	0.5	132.26	0	0.00	132.00	0.5	1,480	0.03%
2023/11/06	0	0.00	2	128.00	128.00	-2	1,461	-0.14%
2023/11/01	0	0.00	1	119.00	118.50	-1	1,475	-0.07%
2023/10/30	0.1	122.50	0	122.50	120.50	0.1	1,478	0.01%
2023/10/27	0	120.50	0	0.00	120.50	0	1,486	0.00%
2023/10/23	0.2	128.00	0	0.00	126.00	0.2	1,580	0.01%
2023/10/20	0	0.00	0	130.50	129.50	0	1,602	0.00%
2023/10/17	1	133.00	0	0.00	132.00	1	1,671	0.06%
2023/10/13	2	138.50	1	141.44	137.50	1	1,718	0.06%
2023/10/12	2	140.50	1	143.00	142.00	1	1,719	0.06%
2023/10/11	3.1	138.90	0	0.00	135.00	3.1	1,726	0.18%
2023/10/06	17	143.00	0	0.00	145.50	17	1,766	0.96%
2023/10/05	1	147.00	1	147.50	147.00	0	1,867	0.00%
2023/10/04	7	143.86	0	0.00	143.00	7	2,068	0.34%
2023/10/03	5	146.50	1	150.00	146.50	4	2,201	0.18%
2023/10/02	0.1	146.50	0	0.00	145.00	0.1	2,330	0.00%
2023/09/27	0	0.00	1	142.00	142.00	-1	2,613	-0.04%
2023/09/22	0	0.00	0.1	142.50	145.50	-0.1	2,784	0.00%
2023/09/21	1	145.00	0	0.00	143.50	1	2,858	0.03%
2023/09/19	2	151.75	0	0.00	150.00	2	2,925	0.07%
2023/09/15	0	0.00	1	157.50	158.00	-1	2,989	-0.03%
2023/09/13	0	0.00	1	155.00	156.00	-1	3,114	-0.03%
2023/09/12	3	154.67	2	154.00	153.50	1	3,163	0.03%
2023/09/11	3	158.00	4	157.00	156.00	-1	3,258	-0.03%
2023/09/08	0	0.00	1	163.00	162.00	-1	3,342	-0.03%
2023/09/07	0	0.00	2	161.00	160.00	-2	3,545	-0.06%
2023/09/06	2	153.75	2	158.74	160.50	0	3,892	0.00%
2023/09/05	1	159.50	20	160.05	161.50	-19	4,053	-0.47%
2023/08/31	0	155.50	20	155.00	155.50	-20	4,289	-0.47%
2023/08/29	0	0.00	1	150.00	150.00	-1	4,484	-0.02%
2023/08/23	12	146.00	1	146.00	145.00	11	4,912	0.22%
2023/08/21	0	0.00	2	147.25	147.50	-2	5,048	-0.04%
2023/08/18	11	149.00	0	0.00	147.50	11	5,123	0.21%
2023/08/17	6.1	148.56	1	152.00	151.00	5.1	5,153	0.10%
2023/08/15	0	0.00	1	146.50	147.50	-1	5,244	-0.02%
2023/08/11	0	151.00	1	153.00	152.00	-1	5,447	-0.02%
2023/08/10	7	158.79	0	0.00	155.00	7	5,494	0.13%
2023/08/09	1	159.02	0	0.00	159.50	1	5,560	0.02%
2023/08/08	5	162.50	1	163.60	162.50	4	5,626	0.07%
2023/08/07	1	164.92	0	0.00	162.50	1	5,738	0.02%
2023/08/04	1	156.00	1.1	159.74	163.00	-0.1	5,905	0.00%
2023/08/02	0.2	160.94	2	162.25	157.50	-1.8	6,067	-0.03%
2023/08/01	1	161.50	1	158.50	158.50	0	6,146	0.00%
2023/07/31	1.2	165.54	0	0.00	161.00	1.2	6,335	0.02%
2023/07/28	3	166.17	1	165.50	166.50	2	6,543	0.03%
2023/07/26	1.1	161.86	1	160.00	157.00	0.1	7,101	0.00%
2023/07/25	3	163.83	1	164.50	165.00	2	7,402	0.03%
2023/07/24	5	165.50	0	166.00	163.00	5	7,605	0.07%
2023/07/21	2	167.50	0	0.00	167.50	2	7,798	0.03%
2023/07/20	1	170.50	1	170.01	169.50	0	8,084	0.00%
2023/07/19	32.1	171.49	36	171.83	171.50	-3.9	8,296	-0.05%
2023/07/18	31	173.00	38	175.89	172.00	-7	8,703	-0.08%
2023/07/17	5.1	177.71	3	178.83	176.50	2.1	8,842	0.02%
2023/07/14	2	177.25	2	178.51	177.00	0	8,947	0.00%
2023/07/13	6	181.83	5	180.41	178.50	1	9,155	0.01%
2023/07/12	53	189.57	44	182.78	182.50	9	9,582	0.09%
2023/07/11	20	193.23	15.3	193.39	192.00	4.8	9,750	0.05%
2023/07/10	0	0.00	24	186.13	186.00	-24	9,716	-0.25%
2023/07/07	39	180.29	33	182.06	181.00	6	9,930	0.06%
2023/07/06	0	182.00	0	182.00	186.00	0	10,098	0.00%
2023/07/05	42.1	183.64	31	182.08	182.00	11.1	10,435	0.11%
2023/07/03	1	175.09	0	0.00	175.00	1	10,700	0.01%
2023/06/30	1	174.00	0	0.00	177.00	1	10,678	0.01%
2023/06/29	1	173.50	0	0.00	172.00	1	10,648	0.01%
2023/06/27	1.1	175.45	1	171.50	171.50	0.1	10,597	0.00%
2023/06/21	2	177.00	2	173.52	175.00	0	10,541	0.00%
2023/06/20	4	178.00	2	177.54	176.00	2	10,498	0.02%
2023/06/19	5	179.60	4.1	179.61	181.00	0.9	10,452	0.01%
2023/06/16	0.1	186.00	2	184.75	184.00	-1.9	10,375	-0.02%
2023/06/15	13	187.88	13	186.12	184.50	0	10,331	0.00%
2023/06/14	34	185.65	33	182.64	186.50	1	10,236	0.01%
2023/06/13	36.1	185.25	29	183.00	183.00	7.1	10,153	0.07%
2023/06/12	6	193.33	7	192.64	191.00	-1	9,945	-0.01%
2023/06/09	3	177.83	36	180.13	180.50	-33	9,598	-0.34%
2023/06/08	34.1	175.34	35	170.40	175.50	-0.9	9,416	-0.01%
2023/06/07	35	170.86	35	166.70	171.00	0	9,315	0.00%
2023/06/06	33.1	163.62	32	167.50	164.50	1.1	9,266	0.01%
2023/06/05	1	172.00	0	0.00	170.50	1	9,210	0.01%
2023/06/02	5	179.80	6	176.92	174.00	-1	9,240	-0.01%
2023/06/01	10	174.70	1	177.00	178.00	9	9,102	0.10%
2023/05/31	55	173.92	55	175.62	174.00	0	9,047	0.00%
2023/05/30	0	0.00	0.1	176.00	174.50	-0.1	8,946	0.00%
2023/05/29	33.1	169.94	33	168.52	170.00	0.1	8,829	0.00%
2023/05/26	32	161.00	38	169.41	161.00	-6	8,912	-0.07%
2023/05/24	1	174.00	1.5	168.35	168.00	-0.5	8,972	-0.01%
2023/05/22	1	167.50	1	171.50	171.50	0	9,301	0.00%
2023/05/19	0.1	170.00	3	168.00	169.00	-2.9	9,282	-0.03%
2023/05/18	12	171.50	3	171.83	172.00	9	9,219	0.10%
2023/05/17	1	162.00	0	163.00	166.50	1	9,089	0.01%
2023/05/16	33	160.50	39	163.19	160.50	-6	9,026	-0.07%
2023/05/15	1	162.50	0	0.00	163.00	1	8,991	0.01%
2023/05/12	1	169.50	5	169.20	172.00	-4	8,994	-0.04%
2023/05/11	42	169.49	41	171.04	168.50	1	9,073	0.01%
2023/05/10	11	175.05	6	174.58	174.50	5	8,986	0.06%
2023/05/09	13	171.81	14	173.89	175.00	-1	8,819	-0.01%
2023/05/08	45	173.94	41	174.35	173.50	4	8,661	0.05%
2023/05/05	25	171.84	4	172.00	171.00	21	8,602	0.24%
2023/05/04	8.1	175.14	6	171.42	169.00	2.1	8,483	0.02%
2023/05/03	20	183.80	15	180.70	177.00	5	8,314	0.06%
2023/05/02	4	180.75	39	182.35	187.50	-35	7,956	-0.44%
2023/04/28	39.1	170.84	41	168.00	170.50	-1.9	7,796	-0.02%
2023/04/27	36	158.64	34	160.66	158.00	2	7,464	0.03%
2023/04/26	2	166.00	1	169.00	167.00	1	7,261	0.01%
2023/04/25	52	168.34	35.1	175.84	169.00	16.9	7,084	0.24%
2023/04/24	9	181.33	7	180.57	179.00	2	6,806	0.03%
2023/04/21	20	176.43	12	179.83	177.50	8	6,606	0.12%
2023/04/20	4	175.63	1	174.00	172.50	3	6,320	0.05%
2023/04/19	32	182.22	32	178.13	182.50	0	6,241	0.00%
2023/04/18	19.4	181.56	13.3	181.03	179.00	6.1	6,223	0.10%
2023/04/17	37	179.51	42	179.37	179.50	-5	6,223	-0.08%
2023/04/14	38	162.95	47.1	161.24	171.00	-9.1	5,844	-0.15%
2023/04/13	1	165.00	8.5	163.59	163.00	-7.5	5,569	-0.13%
2023/04/12	21.4	167.46	29	167.36	165.00	-7.7	5,449	-0.14%
2023/04/11	12.5	155.60	34	162.71	165.00	-21.5	5,282	-0.41%
2023/04/10	5	150.60	12	150.71	150.00	-7	5,191	-0.13%
2023/04/07	11	139.91	42.5	146.36	147.50	-31.5	4,778	-0.66%
2023/04/06	15	130.30	21	134.07	134.50	-6	4,473	-0.13%
2023/03/29	1.1	119.36	1	119.50	121.00	0.1	4,263	0.00%
2023/03/28	1	124.50	1	121.50	122.00	0	4,247	0.00%
2023/03/27	1	128.50	0	0.00	127.00	1	4,215	0.02%
2023/03/24	2	129.00	0	0.00	129.00	2	4,236	0.05%
2023/03/23	0	0.00	0	128.50	128.00	0	4,220	0.00%
2023/03/22	0	0.00	1	130.00	129.00	-1	4,233	-0.02%
2023/03/21	2	129.00	1	129.50	128.00	1	4,245	0.02%
2023/03/20	0	0.00	2.1	129.48	129.50	-2.1	4,251	-0.05%
2023/03/17	4	127.50	2	128.25	129.50	2	4,261	0.05%
2023/03/16	3	126.00	3	125.00	125.00	0	4,274	0.00%
2023/03/15	1	127.00	0	0.00	126.50	1	4,298	0.02%
2023/03/14	1	127.00	0	0.00	126.50	1	4,323	0.02%
2023/03/13	6	125.58	3	128.83	129.00	3	4,349	0.07%
2023/03/10	0	132.00	25	130.40	129.00	-25	4,432	-0.56%
2023/03/09	10	136.20	0	0.00	133.00	10	4,469	0.22%
2023/03/08	1	134.50	1	135.50	135.50	0	4,519	0.00%
2023/03/07	1	135.00	1	137.00	134.50	0	4,634	0.00%
2023/03/06	0	0.00	3	133.83	132.50	-3	4,662	-0.06%
2023/03/03	2	130.25	2	132.98	131.00	0	4,830	0.00%
2023/03/02	0	0.00	1	131.00	131.50	-1	5,015	-0.02%
2023/03/01	4	130.13	3	131.00	130.50	1	5,130	0.02%
2023/02/24	16.1	132.94	2	134.00	132.50	14.1	5,129	0.27%
2023/02/23	2	141.26	6	143.00	141.00	-4	5,029	-0.08%
2023/02/22	12	135.67	2	135.00	135.50	10	4,944	0.20%
2023/02/21	17.1	142.45	5	143.70	141.50	12.1	4,913	0.25%
2023/02/20	6	133.50	13	138.23	140.50	-7	4,701	-0.15%
2023/02/17	25	126.44	2	127.50	128.00	23	4,736	0.49%
2023/02/16	4	128.25	2	128.00	129.00	2	4,898	0.04%
2023/02/15	11	127.05	6	126.67	126.50	5	4,976	0.10%
2023/02/14	4	128.50	0	0.00	127.50	4	5,000	0.08%
2023/02/13	20	129.15	0	0.00	126.00	20	5,051	0.40%
2023/02/10	15	132.43	1	136.50	131.50	14	5,104	0.27%
2023/02/09	3	138.83	4	139.50	138.00	-1	5,072	-0.02%
2023/02/08	0	0.00	1	135.00	135.00	-1	5,066	-0.02%
2023/02/03	4	132.63	0	0.00	130.50	4	5,172	0.08%
2023/02/02	43	135.50	43.4	135.95	135.50	-0.4	5,197	-0.01%
2023/02/01	0.1	133.00	4	134.38	136.00	-4	5,211	-0.08%
2023/01/31	0	132.50	1	133.50	130.50	-1	5,186	-0.02%
2023/01/30	3	130.00	3	129.50	129.50	0	5,131	0.00%
2023/01/17	1	126.50	1	124.50	124.50	0	5,100	0.00%
2023/01/16	0	0.00	5	127.20	128.00	-5	5,105	-0.10%
2023/01/13	5	125.20	2	125.00	125.00	3	5,083	0.06%
2023/01/12	2	129.75	0	0.00	127.50	2	5,045	0.04%
2023/01/11	2	128.00	1	128.00	129.00	1	5,006	0.02%
2023/01/10	6	129.67	8	130.44	128.00	-2	4,990	-0.04%
2023/01/09	2	126.25	2	127.75	127.00	0	4,837	0.00%
2023/01/06	1	127.50	2	127.50	127.50	-1	4,752	-0.02%
2023/01/05	6	125.25	14	126.14	126.00	-8	4,648	-0.17%
2023/01/04	4	120.38	9	118.83	119.50	-5	4,406	-0.11%
2022/12/30	49	111.48	48	112.50	112.50	1	4,269	0.02%
2022/12/29	5	115.30	0	0.00	111.50	5	4,260	0.12%
2022/12/28	8	122.50	4	121.63	123.50	4	4,152	0.10%
2022/12/27	0	0.00	3	119.83	122.00	-3	3,960	-0.08%
2022/12/26	2.1	111.51	1	112.00	111.00	1.1	3,949	0.03%
2022/12/23	1	110.00	0	0.00	113.50	1	3,979	0.03%
2022/12/22	1	112.00	1	111.00	111.00	0	3,984	0.00%
2022/12/20	0	0.00	1	111.50	110.00	-1	3,998	-0.03%
2022/12/19	1.2	117.83	0	0.00	115.50	1.2	4,002	0.03%
2022/12/16	1	115.00	0	0.00	116.00	1	4,009	0.02%
2022/12/15	2	121.50	2	120.00	120.00	0	3,983	0.00%
2022/12/14	0	0.00	1	122.00	123.00	-1	3,985	-0.03%
2022/12/13	3	122.17	1	118.50	118.50	2	3,964	0.05%
2022/12/09	1	120.50	3	122.50	122.00	-2	3,963	-0.05%
2022/12/07	3	124.33	2	123.00	124.00	1	3,949	0.03%
2022/12/06	2	127.75	8	127.38	126.00	-6	3,931	-0.15%
2022/12/05	3	132.17	2	131.00	131.00	1	3,909	0.03%
2022/12/02	2.2	134.23	3	133.83	130.50	-0.8	3,879	-0.02%
2022/12/01	45	130.00	43	129.01	130.00	2	3,783	0.05%
2022/11/30	2	130.75	2	129.50	128.50	0	3,733	0.00%
2022/11/29	5	133.70	5	133.20	132.50	0	3,683	0.00%
2022/11/28	3	132.50	4	133.50	135.50	-1	3,547	-0.03%
2022/11/25	6	128.42	6	129.50	129.50	0	3,445	0.00%
2022/11/24	10	124.25	10	127.30	127.50	0	3,258	0.00%
2022/11/23	4	117.88	8	118.94	120.00	-4	3,051	-0.13%
2022/11/22	1	111.50	1	114.00	114.00	0	2,914	0.00%
2022/11/21	2	112.25	1	113.00	111.00	1	2,873	0.03%
2022/11/18	0	0.00	2	114.00	111.00	-2	2,817	-0.07%
2022/11/17	1	113.00	1	114.50	115.00	0	2,782	0.00%
2022/11/16	4	112.25	1	112.00	113.50	3	2,741	0.11%
2022/11/15	10	115.80	3	117.00	114.50	7	2,691	0.26%
2022/11/14	12	113.28	14	115.25	117.50	-2	2,501	-0.08%
2022/11/11	4.1	107.13	9	110.00	107.00	-4.9	2,329	-0.21%
2022/11/10	3	105.00	1	103.00	105.00	2	2,243	0.09%
2022/11/09	3	106.00	14	106.29	106.00	-11	2,234	-0.49%
2022/11/08	18	108.17	10	105.85	103.50	8	2,208	0.36%
2022/11/07	13	105.54	7	106.29	106.00	6	2,136	0.28%
2022/11/04	10.1	104.69	13	109.50	105.00	-2.9	2,084	-0.14%
2022/11/03	2	103.25	11	102.91	103.50	-9	1,955	-0.46%
2022/11/02	41	101.39	26	100.10	100.00	15	1,912	0.79%
2022/11/01	12	98.25	15	101.74	101.00	-3	1,866	-0.16%
2022/10/31	3	91.83	4	92.90	95.40	-1	1,793	-0.06%
2022/10/28	6	92.55	3	89.00	89.80	3	1,731	0.17%
2022/10/27	1	95.70	4	94.83	97.10	-3	1,639	-0.18%
2022/10/26	1	90.50	1	89.40	89.20	0	1,601	0.00%
2022/10/25	5	91.64	2	89.30	89.10	3	1,587	0.19%
2022/10/24	0	0.00	2	96.60	93.70	-2	1,591	-0.13%
2022/10/21	1	92.80	0	0.00	90.60	1	1,592	0.06%
2022/10/20	3	97.80	1	95.70	95.70	2	1,601	0.12%
2022/10/19	0	0.00	1	99.70	97.70	-1	1,619	-0.06%
2022/10/18	1	95.90	1	99.50	96.50	0	1,642	0.00%
2022/10/17	2	95.40	1	97.30	98.20	1	1,661	0.06%
2022/10/14	1	95.60	2	96.20	97.00	-1	1,653	-0.06%
2022/10/13	2	90.30	1	90.09	88.20	1	1,657	0.06%
2022/10/12	5	94.38	5	94.66	94.10	0	1,651	0.00%
2022/10/11	1	96.70	0	0.00	95.10	1	1,654	0.06%
2022/10/07	4	102.25	3	102.83	102.00	1	1,691	0.06%
2022/10/06	4.1	105.98	4	106.38	104.50	0.1	1,744	0.00%
2022/10/05	5	106.90	4	106.88	103.50	1	1,748	0.06%
2022/10/04	2	103.25	1	103.00	103.00	1	1,729	0.06%
2022/10/03	1	101.50	3	102.50	100.50	-2	1,718	-0.12%
2022/09/30	0	95.30	1	96.50	97.50	-1	1,726	-0.06%
2022/09/29	1.1	95.54	0	0.00	93.90	1.1	1,738	0.06%
2022/09/23	1	108.50	1.1	107.09	108.00	-0.1	1,844	-0.01%
2022/09/21	1	111.00	0	0.00	113.00	1	1,862	0.05%
2022/09/20	0	0.00	1	113.50	113.00	-1	1,857	-0.05%
2022/09/19	0	114.00	0	0.00	112.00	0	1,866	0.00%
2022/09/16	1	117.00	0	0.00	115.00	1	1,859	0.05%
2022/09/15	1	118.50	0	0.00	118.50	1	1,867	0.05%
2022/09/14	1	117.50	0	0.00	119.50	1	1,876	0.05%
2022/09/13	1	128.50	0	0.00	124.00	1	1,868	0.05%
2022/09/08	0	127.50	0	0.00	127.00	0	1,903	0.00%
2022/09/06	0	0.00	3	130.17	129.50	-3	1,931	-0.16%
2022/09/05	1	128.50	0	0.00	128.50	1	1,953	0.05%
2022/09/02	7	137.43	6	135.42	135.00	1	1,971	0.05%
2022/09/01	0	0.00	2	137.00	136.50	-2	1,986	-0.10%
2022/08/31	2	137.50	2	139.50	140.50	0	1,988	0.00%
2022/08/30	0.1	136.75	0	0.00	136.50	0.1	2,027	0.00%
2022/08/29	1	137.00	1	138.00	135.00	0	2,061	0.00%
2022/08/26	2	145.50	0	0.00	142.50	2	2,078	0.10%
2022/08/25	2	147.00	0	0.00	146.00	2	2,107	0.09%
2022/08/24	3	146.50	3	143.50	144.00	0	2,179	0.00%
2022/08/22	3	148.00	3	143.00	142.50	0	2,276	0.00%
2022/08/19	2	150.50	0	0.00	146.00	2	2,272	0.09%
2022/08/18	1	145.50	1	147.00	146.50	0	2,277	0.00%
2022/08/17	0	145.50	0	0.00	145.00	0	2,264	0.00%
2022/08/16	4	149.88	4	146.50	146.00	0	2,269	0.00%
2022/08/15	2	144.75	3	149.17	149.50	-1	2,261	-0.04%
2022/08/12	1	139.50	2	141.00	141.50	-1	2,226	-0.04%
2022/08/10	0.1	132.88	2	132.50	132.50	-1.9	2,239	-0.08%
2022/08/09	1	139.00	1	138.50	138.50	0	2,241	0.00%
2022/08/08	3	140.00	2	141.50	142.00	1	2,273	0.04%
2022/08/05	1	137.50	1	139.00	138.00	0	2,282	0.00%
2022/08/04	0	134.00	0	0.00	133.50	0	2,318	0.00%
2022/08/03	0	134.00	0	0.00	134.50	0	2,366	0.00%
2022/08/01	0	137.50	0	0.00	137.50	0	2,439	0.00%
2022/07/29	1	141.50	1	139.00	141.50	0	2,486	0.00%
2022/07/28	2	139.25	0	0.00	138.00	2	2,573	0.08%
2022/07/27	0	139.02	1	138.50	139.00	-1	2,654	-0.04%
2022/07/26	2	139.00	2	135.00	135.50	0	2,718	0.00%
2022/07/25	2	146.50	0	0.00	141.00	2	2,804	0.07%
2022/07/22	6	156.01	8	154.37	153.00	-2	2,855	-0.07%
2022/07/21	0	142.50	0	0.00	145.00	0	2,868	0.00%
2022/07/20	0	140.00	0	0.00	139.00	0	2,903	0.00%
2022/07/19	2	138.00	1	137.50	136.50	1	2,934	0.03%
2022/07/18	0	136.67	0	0.00	138.00	0	3,037	0.00%
2022/07/15	1	133.50	2	135.25	136.00	-1	3,161	-0.03%
2022/07/14	0	129.00	1	132.50	132.00	-1	3,202	-0.03%
2022/07/13	1	127.00	0.1	126.50	123.00	0.9	3,218	0.03%
2022/07/12	0	124.50	0	0.00	125.50	0	3,213	0.00%
2022/07/11	0	131.00	0.1	132.81	133.00	-0.1	3,215	0.00%
2022/07/08	2	131.25	3	134.33	134.50	-1	3,316	-0.03%
2022/07/07	1	126.00	1	124.00	130.00	0	3,380	0.00%
2022/07/06	0	131.00	0	0.00	125.00	0	3,477	0.00%
2022/07/05	0	0.00	1.3	134.19	134.00	-1.3	3,527	-0.04%
2022/07/04	1	134.00	0	0.00	130.50	1	3,546	0.03%
2022/07/01	0	148.75	0	0.00	142.50	0	3,539	0.00%
2022/06/30	0.3	163.34	1	158.50	158.00	-0.7	3,560	-0.02%
2022/06/29	1	177.50	0	0.00	175.00	1	3,593	0.03%
2022/06/28	0.1	177.52	0	0.00	180.50	0.1	3,619	0.00%
2022/06/27	1.1	179.14	1	180.00	182.00	0.1	3,621	0.00%
2022/06/23	0	174.00	1	172.50	173.00	-1	3,616	-0.03%
2022/06/22	1	178.00	1	183.50	177.50	0	3,595	0.00%
2022/06/21	2	181.50	0	0.00	187.50	2	3,589	0.06%
2022/06/20	1	185.00	0	0.00	179.00	1	3,580	0.03%
2022/06/17	0	189.50	0.2	192.00	191.00	-0.2	3,556	-0.01%
2022/06/15	1	201.00	0	0.00	200.50	1	3,508	0.03%
2022/06/14	1	206.50	1	202.00	206.50	0	3,502	0.00%
2022/06/13	1	212.00	0	0.00	205.50	1	3,474	0.03%
2022/06/10	1	215.00	2	217.25	221.00	-1	3,455	-0.03%
2022/06/08	0	221.00	0	0.00	218.50	0	3,448	0.00%
2022/06/07	2	221.25	1	221.00	221.00	1	3,425	0.03%
2022/06/06	1	214.50	0	0.00	222.50	1	3,405	0.03%
2022/06/02	1	218.00	1	217.50	217.00	0	3,412	0.00%
2022/06/01	2	223.50	4	226.88	222.50	-2	3,396	-0.06%
2022/05/30	0	0.00	2	210.75	212.00	-2	3,245	-0.06%
2022/05/27	1	201.00	7	202.00	201.00	-6	3,222	-0.19%
2022/05/26	0	198.50	0	0.00	197.00	0	3,223	0.00%
2022/05/25	1	204.50	0.1	207.00	204.50	0.9	3,244	0.03%
2022/05/24	1.1	203.21	0	0.00	203.50	1.1	3,278	0.03%
2022/05/23	0	0.00	2	209.77	210.50	-2	3,276	-0.06%
2022/05/20	1	209.00	1	206.50	206.50	0	3,256	0.00%
2022/05/18	0	210.00	0	0.00	206.50	0	3,249	0.00%
2022/05/17	1	205.00	1	208.00	212.00	0	3,231	0.00%
2022/05/16	3	213.30	1	207.00	206.00	2	3,210	0.06%
2022/05/11	4	215.12	2	215.25	213.00	2	3,102	0.06%
2022/05/10	1	207.50	0	0.00	218.00	1	3,046	0.03%
2022/05/09	0	0.00	4	209.75	208.00	-4	2,991	-0.13%
2022/05/06	3	215.17	0	0.00	214.50	3	2,954	0.10%
2022/05/05	4	224.63	4	223.50	225.00	0	2,910	0.00%
2022/05/04	1.1	214.43	2	217.00	220.00	-0.9	2,791	-0.03%
2022/05/03	2	205.50	1	205.00	210.00	1	2,690	0.04%
2022/04/29	5	203.10	3	205.00	202.50	2	2,624	0.08%
2022/04/28	0	0.00	2	197.00	201.00	-2	2,508	-0.08%
2022/04/27	1	188.96	1	185.00	186.50	0	2,447	0.00%
2022/04/26	0	201.00	0	0.00	195.00	0	2,388	0.00%
2022/04/25	2	201.50	1	203.00	199.00	1	2,345	0.04%
2022/04/22	0	0.00	2	219.50	215.50	-2	2,295	-0.09%
2022/04/21	1	212.57	3	217.83	216.00	-2	2,178	-0.09%
2022/04/20	2	209.00	2	205.00	205.00	0	2,026	0.00%
2022/04/19	4	201.38	2	203.00	203.50	2	1,946	0.10%
2022/04/18	1	196.00	2	192.50	194.00	-1	1,877	-0.05%
2022/04/15	2	195.75	2	195.50	194.00	0	1,831	0.00%
2022/04/14	2	207.75	3	205.50	203.00	-1	1,787	-0.06%
2022/04/13	5	201.90	5	201.60	202.00	0	1,670	0.00%
2022/04/12	2	194.25	5	202.50	201.00	-3	1,570	-0.19%
2022/04/11	18	193.78	15	193.33	188.50	3	1,427	0.21%
2022/04/08	1	192.00	2	191.25	192.50	-1	1,328	-0.08%
2022/04/07	2	177.25	1	181.50	175.00	1	1,274	0.08%
2022/04/06	4.1	184.73	0	180.50	178.50	4	1,241	0.33%
2022/04/01	2	189.05	3.1	195.10	193.00	-1.1	1,176	-0.09%
2022/03/31	0	0.00	1	190.00	190.00	-1	1,118	-0.09%
2022/03/29	0	177.00	1	178.00	176.50	-1	1,102	-0.09%
2022/03/28	0	0.00	0.1	174.50	174.50	-0.1	1,116	-0.01%
2022/03/23	1	187.50	0	0.00	186.50	1	1,192	0.08%
2022/03/22	0	0.00	2	187.50	184.50	-2	1,226	-0.16%
2022/03/18	0	0.00	1	180.50	184.50	-1	1,272	-0.08%
2022/03/16	1	175.00	1	175.00	175.00	0	1,274	0.00%
2022/03/14	1	189.00	0	0.00	186.00	1	1,285	0.08%
2022/03/11	1	187.50	0	0.00	188.50	1	1,302	0.08%
2022/03/10	11	190.32	2	194.00	195.50	9	1,319	0.68%
2022/03/08	2	191.75	3	186.67	178.50	-1	1,312	-0.08%
2022/03/07	0	200.00	0	0.00	193.00	0	1,294	0.00%
2022/03/04	2	210.25	0	0.00	210.00	2	1,291	0.15%
2022/03/02	2	216.00	0	0.00	216.50	2	1,342	0.15%
2022/03/01	0	0.00	2	218.25	220.00	-2	1,365	-0.15%
2022/02/25	2	214.00	2	213.25	213.50	0	1,381	0.00%
2022/02/24	1	222.00	2	219.75	211.00	-1	1,364	-0.07%
2022/02/23	1	215.00	1	217.50	218.00	0	1,346	0.00%
2022/02/22	1	211.00	0.1	215.72	214.00	1	1,366	0.07%
2022/02/21	1	215.00	0	214.50	213.50	1	1,421	0.07%
2022/02/18	0.1	213.50	1.1	217.77	216.00	-1	1,552	-0.07%
2022/02/14	2	224.75	0	0.00	221.50	2	1,696	0.12%
2022/02/11	0	235.00	0	0.00	232.50	0	1,686	0.00%
2022/02/10	1	241.50	0	0.00	236.00	1	1,687	0.06%
2022/02/09	0.1	236.50	0	0.00	239.00	0.1	1,689	0.01%
2022/02/08	0.2	234.00	0	0.00	230.50	0.2	1,691	0.01%
2022/02/07	0	0.00	2	230.50	235.50	-2	1,701	-0.12%
2022/01/25	0	222.00	0	0.00	219.50	0	1,711	0.00%
2022/01/21	1	235.50	0	0.00	235.50	1	1,759	0.06%
2022/01/19	2	246.25	2	247.00	243.00	0	2,001	0.00%
2022/01/18	1	245.50	2.1	253.06	249.50	-1.1	2,095	-0.05%
2022/01/17	0	243.00	0	0.00	248.00	0	2,228	0.00%
2022/01/14	1	240.45	0	0.00	236.50	1	2,289	0.04%
2022/01/13	0	243.50	0	0.00	240.50	0	2,301	0.00%
2022/01/12	1	240.50	0	0.00	240.00	1	2,317	0.04%
2022/01/11	0.1	256.00	0	0.00	247.50	0.1	2,313	0.00%
2022/01/07	0	253.50	0.1	258.00	254.50	0	2,338	0.00%
2022/01/06	1	257.03	0	0.00	257.00	1	2,353	0.04%
2022/01/05	0	262.22	0	0.00	260.00	0	2,355	0.00%
2022/01/04	0	270.00	2	268.75	264.50	-2	2,358	-0.08%
2022/01/03	2	266.27	0	0.00	266.00	2	2,356	0.09%
2021/12/29	0	275.50	0	0.00	274.00	0	2,388	0.00%
2021/12/28	1	280.00	0	0.00	276.50	1	2,405	0.04%
2021/12/27	1	274.50	1	276.50	277.00	0	2,417	0.00%
2021/12/24	0	0.00	2	275.25	275.50	-2	2,435	-0.08%
2021/12/23	2	279.50	2	278.25	276.50	0	2,464	0.00%
2021/12/22	2	283.25	0	284.00	282.50	2	2,458	0.08%
2021/12/21	5	287.00	1	288.00	287.50	4	2,446	0.16%
2021/12/20	2.1	291.79	6	288.08	292.00	-3.9	2,434	-0.16%
2021/12/17	2	276.01	3.1	272.53	280.00	-1.1	2,393	-0.04%
2021/12/16	0.1	277.00	1	279.50	279.50	-0.9	2,467	-0.04%
2021/12/15	1.1	263.30	1	264.50	270.00	0.1	2,444	0.00%
2021/12/14	4	266.75	1	261.50	260.00	3	2,437	0.12%
2021/12/13	0	265.00	1	261.50	261.00	-1	2,424	-0.04%
2021/12/10	2.1	258.00	0	0.00	256.50	2.1	2,420	0.09%
2021/12/09	0	0.00	2.1	263.17	264.50	-2.1	2,410	-0.09%
2021/12/08	0	0.00	1	259.50	256.50	-1	2,402	-0.04%
2021/12/07	2.1	253.84	0	0.00	256.00	2.1	2,416	0.08%
2021/12/06	3	261.17	2	262.00	260.00	1	2,397	0.04%
2021/12/03	1	277.50	1	271.00	272.50	0	2,375	0.00%
2021/12/02	0	276.50	0	0.00	270.00	0	2,377	0.00%
2021/12/01	0	0.00	1	276.50	277.50	-1	2,397	-0.04%
2021/11/30	1.1	283.59	2	281.50	275.00	-0.9	2,388	-0.04%
2021/11/29	2	280.00	3	280.50	279.00	-1	2,383	-0.04%
2021/11/26	3	288.50	0	0.00	284.00	3	2,361	0.13%
2021/11/25	2	293.75	1	292.00	292.00	1	2,329	0.04%
2021/11/24	1	303.00	0	0.00	304.50	1	2,297	0.04%
2021/11/23	4	313.50	4	316.13	309.50	0	2,274	0.00%
2021/11/22	3	322.83	0	0.00	316.50	3	2,266	0.13%
2021/11/19	2.1	327.28	3	328.50	326.00	-0.9	2,261	-0.04%
2021/11/18	4	339.86	5	334.82	328.00	-1	2,230	-0.04%
2021/11/17	10	331.46	10	335.15	335.00	0	2,174	0.00%
2021/11/16	0	0.00	11.1	326.86	335.50	-11.1	2,052	-0.54%
2021/11/15	4	305.00	9	310.89	305.00	-5	1,998	-0.25%
2021/11/12	12	302.75	3	295.83	300.00	9	1,987	0.45%
2021/11/11	1	286.00	10	286.50	294.50	-9	1,949	-0.46%
2021/11/10	5	289.00	0	0.00	289.50	5	1,953	0.26%
2021/11/09	8	287.75	2	291.75	289.00	6	1,967	0.30%
2021/11/08	1.1	289.28	0.7	292.00	286.00	0.4	1,981	0.02%
2021/11/04	1	296.50	1.2	301.94	296.50	-0.2	2,051	-0.01%
2021/11/02	1	290.00	0	0.00	291.00	1	2,075	0.05%
2021/11/01	1.1	291.07	2	292.75	300.50	-0.9	2,108	-0.04%
2021/10/29	5	298.60	2.1	288.71	288.00	2.9	2,099	0.14%
2021/10/28	7.1	316.58	4	321.25	320.00	3.1	2,062	0.15%
2021/10/27	17	324.03	17	319.50	327.50	0	1,993	0.00%
2021/10/26	5	297.50	4	301.63	306.50	1	1,835	0.05%
2021/10/25	20	270.63	19.1	273.28	279.00	1	1,762	0.05%
2021/10/22	6	246.42	8	253.06	254.00	-2	1,638	-0.12%
2021/10/20	2	226.50	0	0.00	224.50	2	1,609	0.12%
2021/10/18	0	0.00	1	231.50	232.50	-1	1,631	-0.06%
2021/10/15	4	233.50	1	225.50	226.50	3	1,644	0.18%
2021/10/08	1	217.00	1	220.00	221.50	0	1,646	0.00%
2021/10/05	0	0.00	1	217.50	219.50	-1	1,642	-0.06%
2021/10/04	1	209.50	0	0.00	209.50	1	1,632	0.06%
2021/10/01	1	225.00	0	0.00	220.00	1	1,636	0.06%
2021/09/29	1	245.50	0	0.00	245.50	1	1,653	0.06%
2021/09/28	0	0.00	1	253.50	251.00	-1	1,651	-0.06%
2021/09/24	0.1	255.00	0	0.00	249.00	0.1	1,659	0.01%
2021/09/23	3	277.17	0	0.00	257.00	3	1,663	0.18%
2021/09/17	2	398.00	0	0.00	392.50	2	1,605	0.12%
2021/09/16	3	397.00	1	401.00	396.50	2	1,622	0.12%
2021/09/14	2.1	397.00	2	395.50	397.00	0.1	1,628	0.01%
2021/09/13	1	395.50	1	393.50	393.00	0	1,632	0.00%
2021/09/10	0.2	392.00	0.1	392.00	391.50	0.1	1,628	0.01%
2021/09/09	0	0.00	3	383.50	386.00	-3	1,609	-0.19%
2021/09/07	0.1	385.00	0	0.00	388.00	0.1	1,624	0.01%
2021/09/02	1	372.50	0	0.00	365.00	1	1,594	0.06%
2021/08/26	2	384.00	0	0.00	376.50	2	1,707	0.12%
2021/08/23	6	376.00	7	373.86	375.50	-1	1,733	-0.06%
2021/08/20	2	362.00	3	361.00	362.50	-1	1,746	-0.06%
2021/08/19	1	357.00	2	358.50	350.00	-1	1,762	-0.06%
2021/08/18	0	0.00	1	369.50	371.00	-1	1,797	-0.06%
2021/08/17	8	373.63	5	365.00	356.00	3	1,785	0.17%
2021/08/16	1	376.50	0	0.00	371.50	1	1,801	0.06%
2021/08/13	0	0.00	1	384.00	384.00	-1	1,810	-0.06%
2021/08/12	1	367.00	0	0.00	378.50	1	1,839	0.05%
2021/08/11	3	373.33	5	371.30	370.00	-2	1,850	-0.11%
2021/08/10	1	366.00	0	0.00	360.00	1	1,875	0.05%
2021/08/09	1	387.00	1	388.00	385.50	0	1,892	0.00%
2021/08/06	0	0.00	0.1	398.00	395.00	-0.1	1,937	0.00%
2021/08/05	2.1	391.73	0.2	391.00	394.00	1.9	1,949	0.10%
2021/08/04	1	400.00	1	411.00	411.00	0	2,009	0.00%
2021/08/03	7	407.98	8	400.94	400.50	-1	2,055	-0.05%
2021/08/02	0	0.00	1	407.33	408.00	-1	2,077	-0.05%
2021/07/30	0	404.00	0	0.00	400.00	0	2,115	0.00%
2021/07/29	1	409.50	1	408.50	409.00	0	2,140	0.00%
2021/07/27	0	424.00	0	0.00	425.50	0	2,275	0.00%
2021/07/22	0	0.00	0	432.00	424.00	0	2,310	0.00%
2021/07/21	0	0.00	0.1	430.00	420.00	-0.1	2,327	0.00%
2021/07/20	0	432.00	0	0.00	427.50	0	2,339	0.00%
2021/07/16	2.1	448.30	1.1	447.27	447.00	1	2,392	0.04%
2021/07/15	1	453.64	0	0.00	454.00	1	2,390	0.04%
2021/07/12	0	0.00	2	470.75	472.00	-2	2,465	-0.08%
2021/07/09	0.3	467.50	0	0.00	464.00	0.3	2,529	0.01%
2021/07/07	1	461.00	0	0.00	462.00	1	2,650	0.04%
2021/07/06	0.1	476.20	0	0.00	470.00	0.1	2,674	0.00%
2021/07/05	1	494.50	0	0.00	494.00	1	2,716	0.04%
2021/07/02	2	485.99	0	0.00	486.00	2	2,780	0.07%
2021/07/01	1	485.56	1	482.00	483.00	0	2,887	0.00%
2021/06/30	0	494.00	0	0.00	484.50	0	2,934	0.00%
2021/06/29	0	500.00	0	0.00	494.50	0	2,987	0.00%
2021/06/28	0	0.00	1	511.00	513.00	-1	3,012	-0.03%
2021/06/24	1	524.00	0	0.00	510.00	1	3,276	0.03%
2021/06/23	0	0.00	1	514.00	523.00	-1	3,402	-0.03%
2021/06/17	0	513.00	0	0.00	522.00	0	3,427	0.00%
2021/06/16	2.1	517.91	2	511.00	508.00	0.1	3,458	0.00%
2021/06/10	3	541.00	2	534.00	533.00	1	3,836	0.03%
2021/06/09	5	550.20	5	540.20	533.00	0	3,900	0.00%
2021/06/03	0	0.00	1	517.00	522.00	-1	4,051	-0.02%
2021/06/02	1	501.00	0	0.00	501.00	1	4,087	0.02%
2021/06/01	0	0.00	0.1	515.00	512.00	-0.1	4,143	0.00%
2021/05/31	0.1	521.00	0	0.00	518.00	0.1	4,212	0.00%
2021/05/28	1	516.00	0	0.00	507.00	1	4,254	0.02%
2021/05/25	2	493.50	3	493.00	498.50	-1	4,399	-0.02%
2021/05/24	3	480.17	3	470.33	478.50	0	4,422	0.00%
2021/05/20	2	460.50	4	464.50	460.50	-2	4,466	-0.04%
2021/05/19	1	458.00	1	453.00	450.00	0	4,473	0.00%
2021/05/18	1	468.00	2	462.75	464.00	-1	4,521	-0.02%
2021/05/17	3	433.33	3	441.83	447.50	0	4,612	0.00%
2021/05/13	0	0.00	0.4	430.53	429.50	-0.4	4,665	-0.01%
2021/05/12	4.4	416.57	4.1	423.45	432.50	0.3	4,702	0.01%
2021/05/11	2	418.00	3	417.50	415.50	-1	4,693	-0.02%
2021/05/07	1	473.51	1	475.00	473.00	0	4,773	0.00%
2021/05/05	0	0.00	6	434.17	428.00	-6	4,883	-0.12%
2021/05/04	2	441.00	0	0.00	441.00	2	4,974	0.04%
2021/05/03	1.1	490.18	0	0.00	490.00	1.1	4,978	0.02%
2021/04/29	2	563.50	1	566.00	544.00	1	5,153	0.02%
2021/04/23	0	0.00	1	543.00	551.00	-1	5,666	-0.02%
2021/04/16	1	565.00	0	0.00	563.00	1	6,091	0.02%
2021/04/15	1	548.03	1	555.00	572.00	0	6,186	0.00%
2021/04/14	1	575.00	2	547.50	543.00	-1	6,225	-0.02%
2021/04/13	2	593.00	1	588.00	580.00	1	6,244	0.02%
2021/04/12	3	604.67	1	588.00	586.00	2	6,314	0.03%
2021/04/09	0	0.00	0.1	623.00	618.00	-0.1	6,388	0.00%
2021/04/08	1	655.00	0.1	654.00	649.00	0.9	6,441	0.01%
2021/04/07	2	644.00	4	645.00	667.00	-2	6,581	-0.03%
2021/04/06	5	643.60	4	635.75	633.00	1	6,600	0.02%
2021/04/01	4	643.25	4	632.25	634.00	0	6,651	0.00%
2021/03/31	2	632.50	4	632.75	634.00	-2	6,721	-0.03%
2021/03/30	2.1	635.86	6	632.00	631.00	-3.9	6,718	-0.06%
2021/03/29	1	617.00	1	629.00	612.00	0	6,609	0.00%
2021/03/26	2	608.00	2.5	602.38	631.00	-0.5	6,586	-0.01%
2021/03/25	1	577.00	0.7	579.95	574.00	0.3	6,600	0.00%
2021/03/24	0	577.00	0.1	578.00	573.00	-0.1	6,756	0.00%
2021/03/23	0	0.00	1.1	585.23	575.00	-1.1	7,149	-0.02%
2021/03/22	2.3	590.22	0	0.00	580.00	2.3	7,328	0.03%
2021/03/19	1.2	586.33	2	586.00	588.00	-0.8	7,414	-0.01%
2021/03/18	0.2	602.00	0.5	597.00	596.00	-0.4	7,444	0.00%
2021/03/17	9.2	622.43	5.1	621.25	600.00	4.1	7,527	0.05%
2021/03/12	2.1	586.98	2	584.00	575.00	0.1	7,502	0.00%
2021/03/10	2	549.50	1	551.00	548.00	1	7,620	0.01%
2021/03/08	2	564.00	0	0.00	551.00	2	7,627	0.03%
2021/03/05	2	573.00	1	569.00	567.00	1	7,662	0.01%
2021/03/04	0	580.00	0	0.00	572.00	0	7,704	0.00%
2021/02/26	0	0.00	0.1	556.00	583.00	-0.1	7,765	0.00%
2021/02/24	2.1	572.19	2	568.00	568.00	0.1	7,983	0.00%
2021/02/23	3	571.67	3.1	585.79	576.00	-0.1	8,157	0.00%
2021/02/22	0.1	598.00	0	0.00	592.00	0.1	8,195	0.00%
2021/02/19	1	594.00	1	602.00	591.00	0	8,290	0.00%
2021/02/17	4	612.75	1	606.00	603.00	3	8,687	0.03%
2021/02/05	0	0.00	1	577.00	587.00	-1	8,753	-0.01%
2021/02/04	1	558.00	1	565.00	565.00	0	8,799	0.00%
2021/02/02	1	581.00	2	571.00	577.00	-1	8,968	-0.01%
2021/02/01	0	0.00	0.4	550.08	548.00	-0.4	9,061	0.00%
2021/01/29	0.2	568.11	0	0.00	563.00	0.2	9,238	0.00%
2021/01/28	0	0.00	1.1	582.45	567.00	-1.1	9,304	-0.01%
2021/01/27	0.1	585.57	0	0.00	590.00	0.1	9,283	0.00%
2021/01/26	2	611.00	1.1	562.18	576.00	0.9	9,232	0.01%
2021/01/25	0	0.00	0.2	612.09	620.00	-0.2	9,126	0.00%
2021/01/22	4.2	604.86	4	618.25	613.00	0.2	9,070	0.00%
2021/01/21	5.1	584.88	5.1	575.56	602.00	0	8,913	0.00%
2021/01/20	5.1	549.74	4	555.75	553.00	1.1	8,703	0.01%
2021/01/18	2	499.25	1	493.50	496.50	1	8,475	0.01%
2021/01/15	1.4	518.94	1.1	514.41	515.00	0.3	8,411	0.00%
2021/01/13	2.1	491.21	2	493.00	505.00	0.1	8,292	0.00%
2021/01/12	4	489.00	4.1	488.33	484.00	-0.1	8,181	0.00%
2021/01/11	0	0.00	2.1	475.45	475.50	-2.1	8,011	-0.03%
2021/01/08	1	433.50	1	435.50	432.50	0	7,995	0.00%
2021/01/07	1	429.50	0.1	432.00	435.50	1	7,889	0.01%
2021/01/06	0.2	417.50	0.1	430.00	414.50	0.1	7,810	0.00%
2021/01/05	5	417.38	5	407.40	423.50	0	7,744	0.00%
2021/01/04	2	416.00	2	412.00	405.50	0	7,697	0.00%
2020/12/31	6.1	397.07	5	394.70	394.50	1.1	7,683	0.01%
2020/12/30	9	386.17	10.1	390.64	400.00	-1.1	7,642	-0.01%
2020/12/29	1	374.00	1	376.00	374.00	0	7,524	0.00%
2020/12/28	0	0.00	0.1	381.00	368.50	-0.1	7,464	0.00%
2020/12/25	3.1	373.04	3	373.00	375.00	0.1	7,439	0.00%
2020/12/21	2	366.50	1	360.50	360.50	1	7,431	0.01%
2020/12/18	2	385.25	2	372.25	370.00	0	7,383	0.00%
2020/12/17	17	388.12	18	387.97	389.00	-1	7,246	-0.01%
2020/12/16	6	349.42	7	362.43	371.50	-1	6,897	-0.01%
2020/12/15	1	343.00	9	338.83	338.00	-8	6,839	-0.12%
2020/12/14	0	0.00	0.1	335.00	337.00	-0.1	6,811	0.00%
2020/12/11	5	336.60	2	329.00	334.00	3	6,915	0.04%
2020/12/10	1	338.00	5.1	336.32	335.00	-4.1	6,985	-0.06%
2020/12/09	2.2	326.61	0	0.00	328.00	2.2	6,993	0.03%
2020/12/08	0	0.00	1	316.00	316.00	-1	6,883	-0.01%
2020/12/07	2	308.00	3	312.83	312.50	-1	6,868	-0.01%
2020/12/04	6	317.75	3	306.00	306.00	3	6,846	0.04%
2020/12/03	4	334.75	1	339.50	327.50	3	6,735	0.04%
2020/12/02	5	339.50	5	338.80	337.50	0	6,751	0.00%
2020/12/01	2	335.50	1	338.50	339.50	1	6,781	0.01%
2020/11/30	4	344.13	2	335.00	335.00	2	6,723	0.03%
2020/11/27	7	338.50	3	339.67	337.50	4	6,685	0.06%
2020/11/26	6	344.83	4	342.63	340.50	2	6,691	0.03%
2020/11/25	10	347.15	9	346.78	347.00	1	6,636	0.02%
2020/11/24	6	342.83	7	346.86	349.50	-1	6,538	-0.02%
2020/11/23	4	347.50	2	343.50	337.00	2	6,419	0.03%
2020/11/20	3	329.00	4	335.75	352.00	-1	6,298	-0.02%
2020/11/19	2	327.25	2	329.50	329.50	0	6,204	0.00%
2020/11/18	4	320.75	4	322.50	330.00	0	6,264	0.00%
2020/11/17	7	321.07	6	320.83	322.00	1	6,358	0.02%
2020/11/16	7	315.50	7	314.71	315.00	0	6,459	0.00%
2020/11/13	4	290.38	3	292.83	299.00	1	6,414	0.02%
2020/11/12	2	285.75	6	286.58	288.00	-4	6,321	-0.06%
2020/11/11	1	290.50	0	0.00	282.00	1	6,283	0.02%
2020/11/10	3	286.00	7	284.57	280.00	-4	6,215	-0.06%
2020/11/09	5	279.80	4	281.75	284.00	1	6,097	0.02%
2020/11/06	4	268.00	2.1	275.85	268.50	2	5,985	0.03%
2020/11/05	4.1	248.96	9	251.28	255.50	-5	5,842	-0.08%
2020/11/04	4	244.75	9	241.28	247.00	-5	5,748	-0.09%
2020/11/03	3	240.50	0	0.00	239.50	3	5,794	0.05%
2020/11/02	2	237.75	1	234.50	235.00	1	5,941	0.02%
2020/10/30	2	237.00	0.7	237.09	237.50	1.3	6,128	0.02%
2020/10/29	0	0.00	1	232.00	237.00	-1	6,269	-0.02%
2020/10/27	3	232.00	8.3	230.75	236.50	-5.3	6,642	-0.08%
2020/10/26	1	234.00	0	0.00	234.00	1	6,809	0.01%
2020/10/16	4	246.50	5	246.90	242.00	-1	7,498	-0.01%
2020/10/15	0	0.00	1	246.50	243.00	-1	7,480	-0.01%
2020/10/14	1	247.50	0	0.00	246.50	1	7,482	0.01%
2020/10/13	2	244.00	2	248.50	249.00	0	7,487	0.00%
2020/10/12	3	248.67	25	246.62	243.00	-22	7,476	-0.29%
2020/10/08	0	0.00	2	250.75	248.00	-2	7,449	-0.03%
2020/10/07	2	244.50	4	248.88	251.50	-2	7,374	-0.03%
2020/10/06	0	0.00	11	245.50	245.00	-11	7,317	-0.15%
2020/10/05	2	244.50	0	0.00	245.50	2	7,291	0.03%
2020/09/30	15	229.50	29	238.98	239.00	-14	7,474	-0.19%
2020/09/29	4	235.88	2	237.00	231.00	2	7,757	0.03%
2020/09/28	29	230.69	1	223.00	231.00	28	8,027	0.35%
2020/09/25	3	225.67	11	218.18	219.50	-8	8,216	-0.10%
2020/09/24	16	237.38	4	238.00	235.00	12	8,296	0.14%
2020/09/23	4	243.00	2	242.50	242.50	2	8,374	0.02%
2020/09/18	3	241.83	1	244.00	244.50	2	9,023	0.02%
2020/09/17	3	237.83	1	238.00	238.00	2	9,154	0.02%
2020/09/16	5	243.40	10	242.55	239.50	-5	9,118	-0.05%
2020/09/15	19	240.34	4	240.63	236.00	15	9,038	0.17%
2020/09/14	8	229.50	6	226.42	235.00	2	8,837	0.02%
2020/09/11	3	211.00	6	210.42	214.00	-3	8,691	-0.03%
2020/09/09	1	213.50	3	211.50	215.50	-2	8,761	-0.02%
2020/09/08	2	217.50	2	222.75	217.00	0	8,737	0.00%
2020/09/07	2	219.50	7	225.43	218.00	-5	8,715	-0.06%
2020/09/04	1	216.00	0	0.00	216.00	1	8,708	0.01%
2020/09/03	0	0.00	4	224.63	222.00	-4	8,735	-0.05%
2020/09/02	4	222.88	1	224.00	220.50	3	8,741	0.03%
2020/09/01	4	218.38	18	222.75	224.50	-14	8,791	-0.16%
2020/08/31	3	221.33	0	0.00	221.00	3	8,804	0.03%
2020/08/27	2	220.75	18	218.78	218.50	-16	9,124	-0.18%
2020/08/26	2	225.00	6	226.08	224.00	-4	9,205	-0.04%
2020/08/25	5	232.00	1	229.50	229.50	4	9,430	0.04%
2020/08/24	0	0.00	5	211.20	224.50	-5	9,405	-0.05%
2020/08/21	20	215.75	3	215.00	212.50	17	9,276	0.18%
2020/08/20	5	226.20	4	220.63	219.50	1	9,082	0.01%
2020/08/19	16	234.78	5	224.50	220.50	11	8,801	0.12%
2020/08/18	1	247.00	0	0.00	245.00	1	8,605	0.01%
2020/08/17	1	272.00	0	0.00	272.00	1	8,593	0.01%
2020/08/12	1	270.00	1	269.00	266.50	0	8,506	0.00%
2020/08/11	13	275.38	11	281.73	274.00	2	8,561	0.02%
2020/08/10	14	278.14	4	282.00	274.00	10	8,494	0.12%
2020/08/07	4	281.25	3	274.00	276.50	1	8,456	0.01%
2020/08/06	1	296.00	1	285.00	284.00	0	8,357	0.00%
2020/08/05	7	287.29	11	288.41	291.50	-4	8,185	-0.05%
2020/08/04	1	277.00	6	276.17	276.50	-5	8,013	-0.06%
2020/08/03	1	274.50	3	275.33	275.00	-2	7,884	-0.03%
2020/07/31	7	264.50	6	266.75	269.00	1	7,743	0.01%
2020/07/30	6	247.33	7	253.79	259.50	-1	7,606	-0.01%
2020/07/29	10	244.50	12	232.71	253.00	-2	7,596	-0.03%
2020/07/28	1	257.00	12	258.33	242.50	-11	7,513	-0.15%
2020/07/27	4	274.63	1	281.50	269.00	3	7,502	0.04%
2020/07/24	23	276.61	13	280.19	270.50	10	7,413	0.13%
2020/07/23	0	0.00	1	264.50	265.00	-1	7,232	-0.01%
2020/07/22	1	255.00	0	0.00	257.00	1	7,403	0.01%
2020/07/21	0	0.00	2	247.00	259.00	-2	7,415	-0.03%
2020/07/20	2	237.00	0.1	246.00	245.00	2	7,418	0.03%
2020/07/16	10	233.00	1	227.50	232.00	9	7,546	0.12%
2020/07/15	0.1	225.00	2	237.75	223.00	-2	7,574	-0.03%
2020/07/14	2	237.25	2.3	236.07	233.00	-0.3	7,657	0.00%
2020/07/13	0	0.00	3.3	241.68	245.00	-3.3	7,705	-0.04%
2020/07/10	1	241.50	0.1	245.00	245.00	1	7,868	0.01%
2020/07/09	8	258.81	17	256.06	254.00	-9	8,076	-0.11%
2020/07/08	11	251.68	6	250.83	251.50	5	7,886	0.06%
2020/07/07	3	237.50	6	236.17	244.00	-3	7,625	-0.04%
2020/07/06	9	217.89	6	217.08	222.00	3	7,361	0.04%
2020/07/02	0.1	195.50	2	196.00	196.00	-2	7,212	-0.03%
2020/07/01	3.1	192.26	5	192.20	194.50	-1.9	7,246	-0.03%
2020/06/30	5	182.90	2	184.25	188.50	3	7,197	0.04%
2020/06/29	7.3	180.74	6	186.08	176.50	1.3	7,072	0.02%
2020/06/24	2.2	177.86	58	175.18	181.00	-55.8	6,792	-0.82%
2020/06/23	2	170.00	0	0.00	169.00	2	6,587	0.03%
2020/06/22	1	176.00	2	176.00	172.50	-1	6,599	-0.02%
2020/06/17	10	170.50	12	170.33	169.50	-2	6,567	-0.03%
2020/06/16	0	0.00	1	168.00	174.50	-1	6,565	-0.02%
2020/06/12	12	166.46	0	0.00	167.00	12	6,602	0.18%
2020/06/11	3	165.67	4	168.00	170.50	-1	6,653	-0.02%
2020/06/10	28	169.77	1	169.00	169.50	27	6,646	0.41%
2020/06/09	0	0.00	1	174.50	175.00	-1	6,602	-0.02%
2020/06/08	22	179.75	35	179.24	173.50	-13	6,653	-0.20%
2020/06/05	11	178.91	5	178.30	178.50	6	6,593	0.09%
2020/06/04	32	177.19	3	180.50	175.00	29	6,594	0.44%
2020/06/03	3	175.67	1	175.00	174.00	2	6,450	0.03%
2020/06/02	2	173.75	4	172.50	173.00	-2	6,421	-0.03%
2020/06/01	3	163.17	6	169.42	172.50	-3	6,343	-0.05%
2020/05/29	0	0.00	7	152.21	157.00	-7	6,114	-0.11%
2020/05/27	3	145.50	3	145.83	145.00	0	6,321	0.00%
2020/05/26	3	145.67	1	146.50	145.00	2	6,383	0.03%
2020/05/25	2	143.00	2	147.00	147.00	0	6,389	0.00%
2020/05/22	4	144.75	3	142.67	144.00	1	6,390	0.02%
2020/05/21	1	150.50	1	150.50	151.00	0	6,338	0.00%
2020/05/20	4	150.75	1	150.50	150.00	3	6,376	0.05%
2020/05/19	6	149.42	8	151.13	153.00	-2	6,363	-0.03%
2020/05/18	13	152.12	3	153.50	148.50	10	6,303	0.16%
2020/05/15	2	166.75	2	164.50	165.00	0	6,208	0.00%
2020/05/12	1	174.00	0	0.00	173.00	1	6,368	0.02%
2020/05/11	0	0.00	3	175.67	175.50	-3	6,455	-0.05%
2020/05/08	3	170.67	2	171.75	170.00	1	6,434	0.02%
2020/05/07	0	0.00	2	172.00	170.00	-2	6,440	-0.03%
2020/05/06	1	169.00	1	172.00	166.00	0	6,410	0.00%
2020/05/05	11	175.36	16	174.91	172.00	-5	6,396	-0.08%
2020/05/04	8	180.25	1	182.50	179.50	7	6,416	0.11%
2020/04/30	2	180.00	3	179.17	180.00	-1	6,426	-0.02%
2020/04/29	1	177.50	2	174.50	176.00	-1	6,318	-0.02%
2020/04/28	1	177.00	2	175.25	176.00	-1	6,351	-0.02%
2020/04/27	2	174.25	5	174.10	175.00	-3	6,309	-0.05%
2020/04/24	1	165.00	1	166.00	164.00	0	6,117	0.00%
2020/04/23	20	164.48	17	163.00	163.00	3	6,108	0.05%
2020/04/22	19	162.76	21	162.00	164.50	-2	6,084	-0.03%
2020/04/21	19	162.63	16	164.69	160.00	3	6,021	0.05%
2020/04/20	12	158.46	11	159.86	163.00	1	6,019	0.02%
2020/04/17	18	167.44	22	161.18	159.00	-4	5,993	-0.07%
2020/04/16	12	159.75	23	161.70	162.00	-11	5,936	-0.19%
2020/04/15	16	160.31	6	158.83	160.00	10	5,895	0.17%
2020/04/14	10	158.00	14	154.75	158.00	-4	5,813	-0.07%
2020/04/13	4	143.25	1	145.50	144.00	3	5,679	0.05%
2020/04/10	2	139.50	2	141.00	144.50	0	5,718	0.00%
2020/04/09	6	143.67	3	141.50	139.00	3	6,011	0.05%
2020/04/08	4	142.63	5	142.70	144.00	-1	6,113	-0.02%
2020/04/07	2	144.25	1	146.00	143.00	1	6,076	0.02%
2020/04/06	4	133.38	3	133.17	138.00	1	5,947	0.02%
2020/04/01	4	127.63	21	126.93	129.50	-17	5,847	-0.29%
2020/03/31	1	120.50	2	124.00	120.00	-1	5,678	-0.02%
2020/03/30	0	0.00	2	118.50	119.50	-2	5,766	-0.03%
2020/03/27	5	120.80	3	124.33	113.50	2	5,746	0.03%
2020/03/26	1	119.50	0	0.00	119.00	1	5,747	0.02%
2020/03/25	2	117.75	2	119.00	119.00	0	5,790	0.00%
2020/03/24	0	0.00	2	107.00	109.00	-2	5,800	-0.03%
2020/03/23	1	98.60	1	99.40	99.50	0	5,938	0.00%
2020/03/20	0	0.00	3	99.60	101.50	-3	5,973	-0.05%
2020/03/19	4	97.38	2	93.70	92.70	2	5,961	0.03%
2020/03/18	0	0.00	4	112.88	103.00	-4	6,206	-0.06%
2020/03/17	1	116.00	0	0.00	110.50	1	6,182	0.02%
2020/03/16	5	126.00	1	133.50	122.00	4	6,165	0.06%
2020/03/13	31	131.63	25	129.88	135.50	6	6,150	0.10%
2020/03/12	5	148.00	1	145.50	143.50	4	6,170	0.06%
2020/03/11	8	164.63	6	163.25	159.00	2	6,187	0.03%
2020/03/10	7	163.07	2	163.25	165.00	5	6,247	0.08%
2020/03/09	8	164.63	1	170.50	159.50	7	6,259	0.11%
2020/03/06	0	0.00	6	169.75	170.00	-6	6,241	-0.10%
2020/03/05	4	168.25	9	166.33	167.00	-5	6,331	-0.08%
2020/03/04	2	162.00	0	0.00	162.50	2	6,529	0.03%
2020/03/03	6	171.25	26	171.21	166.00	-20	6,736	-0.30%
2020/03/02	1	154.00	2	162.25	164.50	-1	6,578	-0.02%
2020/02/27	11	160.32	2	167.00	158.00	9	6,752	0.13%
2020/02/26	10	164.75	3	165.33	163.00	7	6,747	0.10%
2020/02/25	1	161.50	2	160.00	165.50	-1	6,771	-0.01%
2020/02/24	2	163.00	1	164.50	161.00	1	6,844	0.01%
2020/02/20	3	166.17	1	166.00	166.00	2	7,059	0.03%
2020/02/18	3	164.83	2	163.50	163.50	1	7,345	0.01%
2020/02/17	4	168.63	1	166.00	165.50	3	7,366	0.04%
2020/02/14	4	166.50	4	167.00	167.50	0	7,344	0.00%
2020/02/13	7	168.79	12	165.00	165.00	-5	7,372	-0.07%
2020/02/12	1	164.00	4	165.88	163.50	-3	7,302	-0.04%
2020/02/11	3	159.50	0	0.00	158.50	3	7,279	0.04%
2020/02/10	1	151.50	1	158.50	155.00	0	7,333	0.00%
2020/02/06	1	156.00	1	157.00	157.50	0	7,462	0.00%
2020/02/05	1	158.00	2	156.75	150.50	-1	7,509	-0.01%
2020/02/04	2	155.00	3	153.17	156.00	-1	7,374	-0.01%
2020/02/03	1	139.50	0	0.00	142.00	1	7,360	0.01%
2020/01/31	6	152.92	2	155.50	152.00	4	7,429	0.05%
2020/01/30	4	158.63	1	157.00	157.00	3	7,492	0.04%
2020/01/20	1	173.00	0	0.00	174.00	1	7,478	0.01%
2020/01/16	0	0.00	1	171.00	173.00	-1	7,533	-0.01%
2020/01/15	1	168.50	1	173.50	168.00	0	7,589	0.00%
2020/01/14	0	0.00	4	172.38	173.00	-4	7,573	-0.05%
2020/01/13	5	166.00	5	167.00	168.00	0	7,504	0.00%
2020/01/10	2	165.00	1	164.50	165.00	1	7,478	0.01%
2020/01/09	1	166.00	1	168.00	166.00	0	7,435	0.00%
2020/01/08	5	167.70	6	165.83	165.00	-1	7,405	-0.01%
2020/01/07	2	175.00	0	0.00	174.00	2	7,349	0.03%
2020/01/06	2	183.00	0	0.00	183.00	2	7,255	0.03%
2020/01/03	15	187.10	3	188.67	183.00	12	7,205	0.17%
2020/01/02	1	185.50	5	179.50	187.00	-4	6,824	-0.06%
2019/12/31	0	0.00	2	170.25	170.00	-2	6,625	-0.03%
2019/12/30	1	167.00	0	0.00	166.00	1	6,895	0.01%
2019/12/27	0	0.00	1	172.00	170.00	-1	7,034	-0.01%
2019/12/26	0	0.00	1	173.00	173.00	-1	7,057	-0.01%
2019/12/25	4	164.88	5	168.80	170.50	-1	7,032	-0.01%
2019/12/20	4	167.50	0	0.00	166.00	4	6,984	0.06%
2019/12/19	2	173.00	1	172.00	171.00	1	6,986	0.01%
2019/12/18	2	180.00	1	181.00	176.00	1	7,036	0.01%
2019/12/17	0	0.00	3	176.67	177.00	-3	7,126	-0.04%
2019/12/16	2	172.25	0	0.00	173.00	2	7,242	0.03%
2019/12/13	10	175.25	27	173.70	171.50	-17	7,241	-0.23%
2019/12/12	2	166.50	1	167.50	166.50	1	6,971	0.01%
2019/12/11	4	168.50	0	0.00	168.00	4	6,977	0.06%
2019/12/10	1	166.50	1	167.50	166.50	0	7,071	0.00%
2019/12/09	5	168.70	1	172.00	165.00	4	7,062	0.06%
2019/12/06	1	173.50	4	171.00	171.00	-3	7,043	-0.04%
2019/12/05	13	167.96	11	167.55	168.00	2	7,006	0.03%
2019/12/04	2	166.00	4	170.25	169.00	-2	6,981	-0.03%
2019/12/03	2	168.50	1	169.00	168.00	1	6,950	0.01%
2019/12/02	2	168.00	1	170.50	170.00	1	6,877	0.01%
2019/11/29	7	170.50	1	172.00	168.00	6	6,681	0.09%
2019/11/28	24	180.75	16	173.00	175.00	8	6,426	0.12%
2019/11/27	17	195.26	16	190.53	190.50	1	6,170	0.02%
2019/11/26	5	195.50	5	196.40	196.00	0	6,068	0.00%
2019/11/22	1	186.50	0	0.00	181.00	1	5,752	0.02%
2019/11/21	0	0.00	1	183.50	187.00	-1	5,691	-0.02%
2019/11/20	5	182.50	5	185.00	182.50	0	5,576	0.00%
2019/11/19	1	190.00	5	185.00	186.50	-4	5,493	-0.07%
2019/11/18	8	199.13	11	202.05	199.50	-3	5,502	-0.05%
2019/11/15	12	212.71	2	223.25	199.50	10	5,492	0.18%
2019/11/14	2	223.00	2	219.00	221.50	0	5,380	0.00%
2019/11/13	0	0.00	1	219.00	218.50	-1	5,420	-0.02%
2019/11/12	5	216.00	2	217.00	212.50	3	5,493	0.05%
2019/11/11	7	217.36	6	217.00	217.00	1	5,713	0.02%
2019/11/08	9	216.17	9	216.94	216.00	0	5,956	0.00%
2019/11/06	16	218.38	16	230.75	218.00	0	6,129	0.00%
2019/11/05	5	233.00	5	235.00	228.00	0	6,093	0.00%
2019/11/04	12	230.00	12	230.50	230.00	0	6,193	0.00%
2019/10/31	5	238.00	4	247.25	240.00	1	6,196	0.02%
2019/10/30	6	246.00	6	237.58	246.00	0	6,181	0.00%
2019/10/29	9	231.44	9	241.50	229.50	0	6,191	0.00%
2019/10/22	0	0.00	3	245.00	250.00	-3	6,503	-0.05%
2019/10/21	0	0.00	1	238.00	239.00	-1	6,622	-0.02%
2019/10/18	0	0.00	1	229.00	230.50	-1	6,798	-0.01%
2019/10/17	1	226.00	0	0.00	228.50	1	7,224	0.01%
2019/10/16	0	0.00	1	228.00	229.00	-1	7,405	-0.01%
2019/10/15	1	236.00	0	0.00	236.00	1	7,530	0.01%
2019/10/14	4	225.88	0	0.00	233.00	4	7,496	0.05%
2019/10/09	0	0.00	1	203.50	212.00	-1	7,503	-0.01%
2019/10/07	0	0.00	1	191.00	190.50	-1	7,778	-0.01%
2019/10/04	5	198.90	5	197.50	196.00	0	7,785	0.00%
2019/10/03	5	180.50	5	175.00	188.00	0	7,474	0.00%
2019/09/27	1	163.00	0	0.00	162.00	1	7,287	0.01%
2019/09/23	20	171.00	20	170.25	173.00	0	7,211	0.00%
2019/09/20	1	166.50	1	167.50	170.50	0	7,196	0.00%
2019/09/19	0	0.00	3	155.17	155.00	-3	7,073	-0.04%
2019/09/18	0	0.00	1	150.00	147.50	-1	6,922	-0.01%
2019/09/05	2	155.00	0	0.00	152.00	2	7,165	0.03%
2019/08/28	0	0.00	1	144.50	145.50	-1	7,845	-0.01%
2019/08/27	1	144.50	0	0.00	142.00	1	7,940	0.01%
2019/08/26	0	142.00	0	0.00	142.00	0	8,038	0.00%
2019/08/21	5	153.00	5	155.00	153.00	0	8,267	0.00%
2019/08/19	0	0.00	1	143.50	142.50	-1	8,325	-0.01%
2019/08/15	1	140.00	0	0.00	139.00	1	8,327	0.01%
2019/08/08	0	0.00	1	126.31	134.00	-1	7,642	-0.01%
2019/08/07	0	0.00	0	122.00	122.00	0	7,491	0.00%
2019/08/05	1.1	113.69	1	116.00	116.50	0.1	7,297	0.00%
2019/07/31	6	122.00	6	120.00	124.00	0	7,640	0.00%
2019/07/30	2	123.25	1.1	124.45	119.00	0.9	7,597	0.01%
2019/07/29	0	0.00	1	126.50	127.50	-1	7,412	-0.01%
2019/07/26	4	123.00	3	125.50	124.00	1	7,357	0.01%
2019/07/19	2	119.50	2	120.50	123.50	0	6,717	0.00%
2019/07/17	1	104.00	1	102.50	107.00	0	6,266	0.00%
2019/07/12	1	98.20	3	100.57	100.00	-2	6,281	-0.03%
2019/07/11	1	100.00	0	0.00	100.00	1	6,086	0.02%
2019/07/05	0	0.00	2	91.10	90.00	-2	5,894	-0.03%
2019/07/04	4	91.20	2	91.70	92.30	2	5,847	0.03%
2019/07/02	2	90.95	2	88.80	88.80	0	5,715	0.00%
2019/06/27	8	90.63	8	90.63	89.80	0	5,517	0.00%
2019/06/25	3	85.87	3	85.20	85.20	0	5,296	0.00%
2019/06/24	4	87.20	5	87.14	85.70	-1	5,251	-0.02%
2019/06/21	4	86.33	3.1	84.99	85.00	0.9	5,098	0.02%
2019/06/20	0	0.00	12.1	86.14	86.90	-12.1	4,933	-0.25%
2019/06/19	3	78.80	3	78.83	79.00	0	4,745	0.00%
2019/06/18	5	77.12	2	77.20	77.70	3	4,646	0.06%
2019/06/17	1	75.30	0	0.00	76.50	1	4,566	0.02%
2019/06/14	1	74.30	1	75.50	74.10	0	4,498	0.00%
2019/06/12	3	72.67	3	73.20	74.00	0	4,391	0.00%
2019/06/11	3	75.87	3	71.80	71.20	0	4,285	0.00%
2019/06/10	0	0.00	1	73.10	73.20	-1	4,028	-0.02%
2019/06/06	0	0.00	40	70.25	70.60	-40	3,963	-1.01%
2019/06/05	21	72.93	4	72.50	72.50	17	3,889	0.44%
2019/06/04	47	71.42	2.1	71.88	72.90	44.9	3,747	1.20%
2019/05/31	1	67.60	0	0.00	69.00	1	3,469	0.03%
2019/05/30	0	0.00	2	66.40	67.80	-2	3,376	-0.06%
2019/05/29	1	64.50	1	65.30	64.20	0	3,272	0.00%
2019/05/28	2	67.80	1	68.90	66.40	1	3,204	0.03%
2019/05/27	1	70.90	2	68.20	66.70	-1	3,121	-0.03%
2019/05/24	2	67.05	4.1	66.40	68.50	-2.1	2,945	-0.07%
2019/05/23	1	62.00	0	0.00	62.30	1	2,717	0.04%
2019/05/22	0	0.00	3	60.60	62.60	-3	2,638	-0.11%
2019/05/20	0	0.00	13	55.77	56.40	-13	2,516	-0.52%
2019/05/09	0	0.00	1	62.30	62.30	-1	2,061	-0.05%
2019/05/08	1	63.00	4.2	63.50	63.80	-3.2	1,821	-0.18%
2019/05/07	1	59.80	1	58.50	59.20	0	1,615	0.00%
2019/05/03	1	56.00	0	0.00	56.80	1	1,572	0.06%
2019/04/26	1	56.00	0	0.00	57.50	1	1,812	0.06%
2019/04/24	4	60.38	2	60.75	60.40	2	1,712	0.12%
2019/04/23	0	0.00	6	59.70	59.80	-6	1,625	-0.37%
2019/04/22	9	58.07	24	57.92	58.40	-15	1,521	-0.99%
2019/04/18	10	53.10	0	0.00	51.90	10	1,334	0.75%
2019/04/17	7	52.86	2	51.90	52.30	5	1,344	0.37%
2019/04/16	5	51.20	4	50.83	51.70	1	1,320	0.08%
2019/04/15	1	49.50	1	49.00	50.20	0	1,308	0.00%
2019/04/12	2	49.10	0.1	49.35	49.30	1.9	1,308	0.15%
2019/04/11	1	50.70	0	0.00	50.70	1	1,295	0.08%
2019/04/02	0	0.00	2	51.45	51.10	-2	1,267	-0.16%
2019/03/29	2	51.40	0	0.00	50.60	2	1,233	0.16%
2019/03/28	1	50.60	1	51.00	50.90	0	1,225	0.00%
2019/03/22	1	51.70	0	0.00	50.40	1	1,223	0.08%
2019/03/20	0.1	48.70	0	0.00	48.70	0.1	1,212	0.01%
2019/03/18	0	0.00	6	49.98	50.00	-6	1,228	-0.49%
2019/03/08	0	0.00	2	47.15	47.80	-2	1,426	-0.14%
2019/03/07	2	46.80	0	0.00	46.80	2	1,479	0.14%
2019/03/06	3	48.47	0	0.00	48.40	3	1,505	0.20%
2019/03/05	2	49.80	0	0.00	49.80	2	1,528	0.13%
2019/03/04	2	50.80	1	50.50	50.60	1	1,549	0.06%
2019/02/27	2	50.65	0	0.00	50.80	2	1,586	0.13%
2019/02/25	0	0.00	2	53.25	53.00	-2	1,559	-0.13%
2019/02/20	0	0.00	1	52.40	53.00	-1	1,541	-0.06%
2019/02/19	0	0.00	4	52.50	51.20	-4	1,527	-0.26%
2019/02/15	1	50.10	0	0.00	50.10	1	1,520	0.07%
2019/02/13	1	50.90	0	0.00	50.80	1	1,513	0.07%
2019/02/11	2	51.05	0	0.00	50.90	2	1,511	0.13%
2019/01/30	0	0.00	1	51.00	50.70	-1	1,534	-0.07%
2019/01/29	2	51.60	3	51.40	51.20	-1	1,625	-0.06%
2019/01/28	1	52.80	0	0.00	52.80	1	1,725	0.06%
2019/01/23	5	53.86	0	0.00	55.20	5	1,690	0.30%
2019/01/22	2	53.50	2	54.05	52.20	0	1,583	0.00%
2019/01/21	0	0.00	1	51.10	50.90	-1	1,437	-0.07%
2019/01/18	1	49.80	2	51.00	51.10	-1	1,411	-0.07%
2019/01/09	0	0.00	3	49.60	50.20	-3	1,333	-0.22%
2019/01/02	0	0.00	1	46.80	46.80	-1	1,325	-0.08%
2018/12/27	0	0.00	1	46.90	46.80	-1	1,359	-0.07%
2018/12/25	1	46.25	0	0.00	45.45	1	1,359	0.07%
2018/12/21	0	0.00	1	45.80	46.00	-1	1,366	-0.07%
2018/12/20	0	0.00	20	45.29	45.00	-20	1,367	-1.46%
2018/12/19	2	46.03	0	0.00	46.60	2	1,365	0.15%
2018/12/18	1	47.20	0	0.00	46.95	1	1,358	0.07%
2018/12/13	1	49.05	1	48.50	47.60	0	1,359	0.00%
2018/12/12	10	48.55	0	0.00	48.30	10	1,358	0.74%
2018/12/11	1	46.05	0	0.00	46.90	1	1,353	0.07%
2018/12/10	0	0.00	1	45.15	45.05	-1	1,346	-0.07%
2018/12/07	12	47.53	0	0.00	47.55	12	1,334	0.90%
2018/12/06	2	47.00	0	0.00	46.60	2	1,320	0.15%
2018/12/05	0	0.00	15	51.50	50.40	-15	1,287	-1.16%
2018/12/03	1	54.70	1	55.10	55.40	0	1,243	0.00%
2018/11/30	0	0.00	2	50.60	52.50	-2	1,140	-0.18%
2018/11/29	0	0.00	5	48.80	47.80	-5	1,082	-0.46%
2018/11/28	0	0.00	1	48.50	48.10	-1	1,041	-0.10%
2018/11/27	6	46.15	0	0.00	46.00	6	1,003	0.60%
2018/11/26	6	45.03	1	44.80	47.30	5	971	0.51%
2018/11/22	5	44.50	0	0.00	43.05	5	929	0.54%
2018/11/14	5	43.60	0	0.00	42.60	5	905	0.55%
2018/11/07	0	0.00	1	43.85	44.20	-1	894	-0.11%
2018/11/06	4.1	47.90	3	46.13	43.60	1.1	884	0.12%
2018/11/05	2	45.70	2	45.80	48.40	0	789	0.00%
2018/11/02	1	42.80	5	43.52	44.30	-4	684	-0.58%
2018/11/01	3	40.15	0	0.00	40.30	3	627	0.48%
2018/10/31	1	36.00	0	0.00	36.65	1	622	0.16%
2018/10/04	0	0.00	1	42.55	42.55	-1	605	-0.17%
2018/09/18	2	49.60	0	0.00	49.65	2	754	0.27%
2018/09/17	0	0.00	2	55.00	55.10	-2	761	-0.26%
2018/09/14	0	0.00	1	53.90	53.80	-1	762	-0.13%
2018/09/12	1	51.10	0	0.00	51.50	1	796	0.13%
2018/08/28	0	0.00	2	55.40	55.40	-2	1,133	-0.18%
2018/08/24	2	53.10	0	0.00	52.50	2	1,136	0.18%
2018/08/23	1	53.40	0	0.00	53.90	1	1,133	0.09%
2018/08/17	1	57.50	0	0.00	56.20	1	1,151	0.09%
2018/08/16	0	0.00	2	58.40	57.70	-2	1,143	-0.17%
2018/08/09	1	65.00	1	65.10	64.80	0	1,097	0.00%
2018/08/08	1	64.00	1	64.90	64.10	0	1,086	0.00%
2018/08/07	1	64.80	0	0.00	65.10	1	1,079	0.09%
2018/08/03	1	62.30	3	62.03	62.00	-2	1,061	-0.19%
2018/08/01	1	63.60	0	0.00	63.50	1	1,053	0.09%
2018/07/31	1	62.20	0	0.00	62.90	1	1,050	0.10%
2018/07/25	0	0.00	1	63.20	62.80	-1	1,052	-0.09%
2018/07/23	1	61.10	0	0.00	60.30	1	1,045	0.10%
2018/07/20	0	0.00	1	62.10	62.00	-1	1,045	-0.10%
2018/07/19	1	61.30	0	0.00	61.00	1	1,035	0.10%
2018/07/17	1	64.10	0	0.00	64.50	1	999	0.10%
2018/07/12	1	64.40	0	0.00	66.60	1	956	0.10%
2018/07/09	0	0.00	1	65.00	64.60	-1	932	-0.11%
2018/07/06	1	66.10	1	68.60	65.90	0	914	0.00%
2018/06/28	1	80.50	0	0.00	79.00	1	892	0.11%
2018/06/21	1	90.00	0	0.00	87.50	1	847	0.12%
2018/06/20	1	89.40	4	90.58	90.00	-3	835	-0.36%
2018/06/19	5.1	91.47	5	90.26	90.00	0.1	812	0.01%
2018/06/15	6	91.48	5	89.70	89.70	1	793	0.13%
2018/06/14	2	87.20	2	88.50	86.90	0	730	0.00%
2018/06/13	3	84.50	3	85.13	88.00	0	674	0.00%
2018/06/12	0	0.00	1	80.40	81.20	-1	593	-0.17%
2018/06/08	1	72.90	0	0.00	73.00	1	520	0.19%
2018/05/25	0	0.00	1	73.90	72.70	-1	490	-0.20%
2018/04/18	0	0.00	0.1	71.60	71.20	-0.1	834	-0.01%
2018/04/17	1	71.40	0	0.00	72.00	1	844	0.12%
2018/04/13	0.1	76.50	0	0.00	77.00	0.1	859	0.01%
2018/04/02	0	0.00	1	81.70	80.60	-1	891	-0.11%
2018/03/27	0	0.00	1	74.90	73.60	-1	867	-0.12%
2018/03/22	1	75.90	0	0.00	75.10	1	880	0.11%
2018/03/12	0	0.00	1	82.20	81.00	-1	886	-0.11%
2018/03/07	0	0.00	1	82.00	81.80	-1	900	-0.11%
2018/03/05	1	86.70	0	0.00	85.00	1	911	0.11%
2018/01/22	1	90.80	0	0.00	89.50	1	1,560	0.06%
2018/01/18	1	89.50	0	0.00	89.20	1	1,592	0.06%
2018/01/11	1	83.10	2	81.25	82.80	-1	1,543	-0.06%
2018/01/03	1	89.60	0	0.00	91.30	1	1,622	0.06%