立積 (4968)-元大-大統券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
172.5
漲跌
▲7.5
漲幅
+4.55%
成交量
2,854張
產業
上市半導體類股
753人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4.1	170.56	1	173.50	172.50	3.1	5,262	0.06%
2024/04/25	0	0.00	1	166.00	165.00	-1	5,235	-0.02%
2024/04/24	0.5	168.70	0	0.00	168.50	0.5	5,244	0.01%
2024/04/19	1	167.09	2	171.00	169.00	-1	5,275	-0.02%
2024/04/18	1	175.57	0	0.00	175.50	1	5,266	0.02%
2024/04/16	0	176.36	1	175.00	173.50	-1	5,240	-0.02%
2024/04/15	2	182.75	0	0.00	182.00	2	5,234	0.04%
2024/04/12	0	0.00	2	188.75	187.00	-2	5,289	-0.04%
2024/04/11	2	192.00	0	0.00	190.50	2	5,311	0.04%
2024/04/10	2	192.75	0	0.00	192.00	2	5,358	0.04%
2024/04/09	2	185.00	0	0.00	185.00	2	5,387	0.04%
2024/04/08	5.1	190.43	4	187.50	186.50	1.1	5,378	0.02%
2024/04/03	1	205.00	2	204.00	205.00	-1	5,298	-0.02%
2024/04/02	4.1	206.80	3	210.17	206.50	1.1	5,326	0.02%
2024/04/01	2	214.00	3	215.00	211.00	-1	5,467	-0.02%
2024/03/29	1	205.00	1	204.00	205.50	0	5,474	0.00%
2024/03/28	2	207.00	7.1	208.87	204.50	-5.1	5,518	-0.09%
2024/03/27	1	215.00	1	218.50	214.00	0	5,602	0.00%
2024/03/26	1	217.00	2	220.00	216.00	-1	5,849	-0.02%
2024/03/25	2	224.50	0	0.00	222.00	2	6,005	0.03%
2024/03/22	1	225.50	4	226.00	225.00	-3	6,016	-0.05%
2024/03/21	2	214.25	2.2	214.45	219.00	-0.2	6,006	0.00%
2024/03/20	3.1	216.72	1.2	224.25	215.50	1.9	6,018	0.03%
2024/03/19	2	226.74	0	0.00	223.00	2	5,994	0.03%
2024/03/18	1	228.00	1	228.00	230.00	0	5,978	0.00%
2024/03/15	3.2	226.16	5	225.40	223.00	-1.8	6,030	-0.03%
2024/03/14	1	222.50	0	0.00	222.50	1	6,039	0.02%
2024/03/13	2	229.25	3.3	232.70	229.00	-1.3	6,024	-0.02%
2024/03/12	5	234.60	5.1	233.12	235.50	-0.1	5,997	0.00%
2024/03/11	1.3	222.63	5	227.00	223.00	-3.7	5,931	-0.06%
2024/03/08	11.3	231.12	12	232.63	224.50	-0.7	5,921	-0.01%
2024/03/07	6	234.42	1	232.00	235.00	5	5,807	0.09%
2024/03/06	3.3	238.73	6.1	237.52	234.00	-2.8	5,830	-0.05%
2024/03/05	2	223.75	4	223.00	227.00	-2	5,712	-0.04%
2024/03/04	21.9	228.03	18.1	228.19	223.50	3.7	5,662	0.07%
2024/03/01	2	239.75	12	244.42	248.00	-10	5,407	-0.18%
2024/02/29	6.2	224.63	6	227.00	225.50	0.2	5,275	0.00%
2024/02/27	3	221.50	0	0.00	221.00	3	5,326	0.06%
2024/02/26	3	220.00	0	0.00	222.00	3	5,391	0.06%
2024/02/23	4	225.25	1	223.50	223.50	3	5,379	0.06%
2024/02/22	5	229.80	2	233.75	226.00	3	5,334	0.06%
2024/02/21	7	227.57	12.4	229.89	230.00	-5.4	5,268	-0.10%
2024/02/20	8.2	218.62	8	216.50	222.00	0.2	5,102	0.00%
2024/02/19	15	221.17	15.1	220.14	222.00	-0.1	4,983	0.00%
2024/02/16	7.2	212.42	7.1	213.99	218.00	0.1	4,747	0.00%
2024/02/15	5	193.70	7.8	196.51	198.50	-2.8	4,587	-0.06%
2024/02/05	10.1	187.53	2.3	181.76	180.50	7.8	4,454	0.18%
2024/02/02	5.3	186.61	9.1	185.96	188.00	-3.8	4,347	-0.09%
2024/02/01	3.1	178.15	4	175.75	176.00	-0.9	4,161	-0.02%
2024/01/31	6	175.75	4	177.26	179.00	2	4,108	0.05%
2024/01/30	3	170.50	4.1	170.51	171.00	-1.1	4,033	-0.03%
2024/01/29	9.1	179.32	8	177.25	175.50	1.1	3,982	0.03%
2024/01/26	4	175.75	7	177.50	176.00	-3	3,783	-0.08%
2024/01/22	4	171.62	2	171.75	172.00	2	3,623	0.06%
2024/01/19	0	0.00	1	160.00	161.00	-1	3,609	-0.03%
2024/01/18	4	161.00	1	160.50	160.00	3	3,614	0.08%
2024/01/17	3	161.83	0	0.00	163.50	3	3,621	0.08%
2024/01/12	0	0.00	1	166.50	164.50	-1	3,603	-0.03%
2024/01/11	2	168.00	0	0.00	168.00	2	3,607	0.06%
2024/01/10	0	0.00	1	164.50	165.50	-1	3,605	-0.03%
2024/01/09	0	0.00	1	167.50	165.50	-1	3,618	-0.03%
2024/01/08	5.3	170.28	3	171.17	168.50	2.3	3,635	0.06%
2024/01/05	1	164.00	1	164.00	166.00	0	3,610	0.00%
2024/01/04	0	0.00	11.1	167.26	164.00	-11.1	3,627	-0.30%
2024/01/03	1.1	174.88	1	171.00	171.00	0.1	3,602	0.00%
2024/01/02	1	182.50	3	185.00	182.00	-2	3,536	-0.06%
2023/12/29	4	185.50	5	186.50	184.00	-1	3,510	-0.03%
2023/12/28	7.1	189.38	1	189.00	186.00	6.1	3,481	0.18%
2023/12/27	10.1	188.50	11	188.73	190.00	-0.9	3,454	-0.03%
2023/12/26	1	191.00	0	0.00	191.00	1	3,299	0.03%
2023/12/25	0.3	189.83	16	188.66	189.00	-15.7	3,261	-0.48%
2023/12/22	4.2	189.05	7.1	187.27	189.00	-2.9	3,204	-0.09%
2023/12/21	9	184.17	11	183.36	187.00	-2	3,084	-0.06%
2023/12/20	15.1	169.70	7.1	176.88	180.00	8	2,826	0.28%
2023/12/19	0	164.00	0	0.00	164.00	0	2,678	0.00%
2023/12/15	0	0.00	3	172.67	172.00	-3	2,633	-0.11%
2023/12/14	0	0.00	4.1	167.57	170.00	-4.1	2,593	-0.16%
2023/12/13	1	170.50	1	169.50	168.50	0	2,560	0.00%
2023/12/12	2	173.75	4	169.13	168.00	-2	2,549	-0.08%
2023/12/11	1	171.00	1	172.00	168.50	0	2,474	0.00%
2023/12/08	0	0.00	1	168.50	169.00	-1	2,438	-0.04%
2023/12/07	0	0.00	1	167.00	166.00	-1	2,409	-0.04%
2023/12/06	1.2	168.67	1	173.00	169.50	0.2	2,376	0.01%
2023/12/05	3	170.33	0	0.00	169.50	3	2,351	0.13%
2023/12/04	2	172.25	3.1	173.68	172.00	-1.1	2,310	-0.05%
2023/12/01	5	166.50	6	168.66	167.50	-1	2,252	-0.05%
2023/11/30	4.2	163.45	0	0.00	162.50	4.2	2,142	0.20%
2023/11/29	5.2	165.42	1	164.50	167.00	4.2	2,094	0.20%
2023/11/28	10	163.60	10	163.75	165.00	0	2,040	0.00%
2023/11/27	6	158.24	4.5	157.52	157.50	1.5	1,943	0.08%
2023/11/24	11	158.27	18	156.61	159.50	-7	1,876	-0.37%
2023/11/22	0	0.00	3.2	144.98	148.00	-3.2	1,626	-0.20%
2023/11/21	6	143.58	1	145.50	145.00	5	1,605	0.31%
2023/11/20	4.1	141.96	4	144.63	142.50	0.1	1,567	0.01%
2023/11/17	0.1	138.00	0	0.00	137.50	0.1	1,504	0.00%
2023/11/13	9.1	135.39	9	137.67	134.00	0.1	1,499	0.00%
2023/11/08	5	132.50	9	134.00	135.00	-4	1,480	-0.27%
2023/11/07	7	131.86	8	133.13	132.00	-1	1,480	-0.07%
2023/11/06	1	128.00	2	128.00	128.00	-1	1,461	-0.07%
2023/11/03	0	0.00	1	122.00	122.00	-1	1,439	-0.07%
2023/11/02	1	120.50	0	0.00	121.50	1	1,466	0.07%
2023/11/01	0.2	119.00	0	0.00	118.50	0.2	1,475	0.01%
2023/10/31	1.1	120.64	3	116.67	115.00	-1.9	1,474	-0.13%
2023/10/27	1	114.50	1	121.00	120.50	0	1,486	0.00%
2023/10/26	2	122.50	0	0.00	121.00	2	1,480	0.14%
2023/10/25	1	127.00	0	0.00	127.00	1	1,510	0.07%
2023/10/24	1	127.50	0	0.00	125.50	1	1,544	0.06%
2023/10/20	0	0.00	1	128.50	129.50	-1	1,602	-0.06%
2023/10/19	6	131.42	0	0.00	129.50	6	1,631	0.37%
2023/10/13	2	140.00	0	0.00	137.50	2	1,718	0.12%
2023/10/12	3	141.00	2	142.75	142.00	1	1,719	0.06%
2023/10/11	4.1	139.20	0	0.00	135.00	4.1	1,726	0.24%
2023/10/03	1	151.00	2	147.50	146.50	-1	2,201	-0.05%
2023/09/28	0	0.00	1	143.00	144.50	-1	2,448	-0.04%
2023/09/27	1	141.00	0	0.00	142.00	1	2,613	0.04%
2023/09/25	1	148.50	2	147.75	148.00	-1	2,731	-0.04%
2023/09/22	2	145.50	1	145.00	145.50	1	2,784	0.04%
2023/09/21	1	144.00	1	145.50	143.50	0	2,858	0.00%
2023/09/20	1	146.50	0	0.00	147.00	1	2,878	0.03%
2023/09/14	0	0.00	2	157.75	159.00	-2	3,038	-0.07%
2023/09/13	1	152.50	0	0.00	156.00	1	3,114	0.03%
2023/09/08	2	161.99	2	161.50	162.00	0	3,342	0.00%
2023/09/07	0	0.00	1	161.50	160.00	-1	3,545	-0.03%
2023/09/06	1	155.50	2	158.50	160.50	-1	3,892	-0.03%
2023/09/05	0	0.00	2	160.50	161.50	-2	4,053	-0.05%
2023/09/04	3	155.83	0	0.00	157.00	3	4,157	0.07%
2023/09/01	1	156.50	0	0.00	155.50	1	4,221	0.02%
2023/08/31	1.1	154.05	0	0.00	155.50	1.1	4,289	0.02%
2023/08/30	1	153.00	2	151.00	151.00	-1	4,327	-0.02%
2023/08/29	1	149.50	1	149.00	150.00	0	4,484	0.00%
2023/08/24	0	0.00	2.1	146.29	144.50	-2.1	4,842	-0.04%
2023/08/22	3	147.33	2	147.75	147.00	1	5,011	0.02%
2023/08/21	1	147.00	1	146.50	147.50	0	5,048	0.00%
2023/08/18	0	0.00	0.2	151.00	147.50	-0.2	5,123	0.00%
2023/08/17	0	0.00	2	147.75	151.00	-2	5,153	-0.04%
2023/08/16	1	148.50	1	145.50	148.50	0	5,175	0.00%
2023/08/15	4.1	147.62	4	146.75	147.50	0.1	5,244	0.00%
2023/08/14	0	0.00	1	147.50	147.50	-1	5,382	-0.02%
2023/08/11	5.1	151.39	1	153.50	152.00	4.1	5,447	0.08%
2023/08/09	1	163.50	0	0.00	159.50	1	5,560	0.02%
2023/08/08	1	162.50	2	164.50	162.50	-1	5,626	-0.02%
2023/08/07	1	161.00	1	163.50	162.50	0	5,738	0.00%
2023/08/04	0.1	158.50	1	159.00	163.00	-1	5,905	-0.02%
2023/08/02	2	160.75	1	161.50	157.50	1	6,067	0.02%
2023/08/01	0	0.00	0.2	159.00	158.50	-0.2	6,146	0.00%
2023/07/31	0.3	163.50	2	164.00	161.00	-1.8	6,335	-0.03%
2023/07/28	0	0.00	1.3	164.85	166.50	-1.3	6,543	-0.02%
2023/07/27	1	161.50	2	162.25	164.00	-1	6,932	-0.01%
2023/07/26	5	159.00	0	0.00	157.00	5	7,101	0.07%
2023/07/25	0	0.00	1	163.00	165.00	-1	7,402	-0.01%
2023/07/24	1	161.50	0	0.00	163.00	1	7,605	0.01%
2023/07/21	0	0.00	3	165.17	167.50	-3	7,798	-0.04%
2023/07/20	3	172.00	0	0.00	169.50	3	8,084	0.04%
2023/07/19	6	171.00	2	174.50	171.50	4	8,296	0.05%
2023/07/18	0	0.00	2	172.50	172.00	-2	8,703	-0.02%
2023/07/17	4	177.88	0	0.00	176.50	4	8,842	0.05%
2023/07/14	7.1	178.77	2	180.25	177.00	5.1	8,947	0.06%
2023/07/13	2	181.25	2	182.50	178.50	0	9,155	0.00%
2023/07/12	7	188.71	7.1	183.36	182.50	-0.1	9,582	0.00%
2023/07/11	5.1	191.74	17.1	192.66	192.00	-12	9,750	-0.12%
2023/07/10	2.1	185.74	2.1	186.84	186.00	0.1	9,716	0.00%
2023/07/07	0	176.00	4	184.00	181.00	-4	9,930	-0.04%
2023/07/06	4	185.38	9.1	184.65	186.00	-5.1	10,098	-0.05%
2023/07/05	6.1	183.60	13	184.04	182.00	-6.9	10,435	-0.07%
2023/07/04	4	177.13	1	178.00	178.00	3	10,587	0.03%
2023/07/03	15.1	180.90	16	177.16	175.00	-0.9	10,700	-0.01%
2023/06/30	1	173.50	1	175.50	177.00	0	10,678	0.00%
2023/06/29	2	174.50	1	172.00	172.00	1	10,648	0.01%
2023/06/27	2	176.25	0	0.00	171.50	2	10,597	0.02%
2023/06/21	2	176.50	1	174.00	175.00	1	10,541	0.01%
2023/06/20	3	176.17	0	0.00	176.00	3	10,498	0.03%
2023/06/19	2	179.00	0	0.00	181.00	2	10,452	0.02%
2023/06/16	4	185.88	2	183.00	184.00	2	10,375	0.02%
2023/06/15	0	0.00	2	186.50	184.50	-2	10,331	-0.02%
2023/06/14	11	182.82	10	182.90	186.50	1	10,236	0.01%
2023/06/13	8	187.25	6	185.33	183.00	2	10,153	0.02%
2023/06/12	17	193.65	26.1	194.27	191.00	-9.1	9,945	-0.09%
2023/06/09	6	181.00	6.2	180.26	180.50	-0.2	9,598	0.00%
2023/06/08	6	171.58	13.1	173.52	175.50	-7.1	9,416	-0.08%
2023/06/07	1	169.00	0	0.00	171.00	1	9,315	0.01%
2023/06/06	1.3	166.88	1	165.50	164.50	0.3	9,266	0.00%
2023/06/05	7	174.21	0	0.00	170.50	7	9,210	0.08%
2023/06/02	12.8	180.10	2	179.25	174.00	10.8	9,240	0.12%
2023/05/31	3	176.00	12	174.96	174.00	-9	9,047	-0.10%
2023/05/30	4	170.38	12	174.96	174.50	-8	8,946	-0.09%
2023/05/29	2	168.50	2	169.50	170.00	0	8,829	0.00%
2023/05/26	1	169.44	0	0.00	161.00	1	8,912	0.01%
2023/05/25	4	168.75	0	0.00	167.00	4	8,939	0.04%
2023/05/24	6.2	171.58	2	168.50	168.00	4.2	8,972	0.05%
2023/05/22	0	0.00	1.2	170.74	171.50	-1.2	9,301	-0.01%
2023/05/19	2	168.50	2	168.50	169.00	0	9,282	0.00%
2023/05/18	34	171.43	25	172.50	172.00	9	9,219	0.10%
2023/05/17	2	164.75	1	166.00	166.50	1	9,089	0.01%
2023/05/16	1	166.50	1	160.50	160.50	0	9,026	0.00%
2023/05/15	0	0.00	1	162.50	163.00	-1	8,991	-0.01%
2023/05/12	5.3	169.87	5	169.70	172.00	0.3	8,994	0.00%
2023/05/11	0	0.00	2	168.50	168.50	-2	9,073	-0.02%
2023/05/10	9	174.78	5	176.40	174.50	4	8,986	0.04%
2023/05/09	4	172.49	8	173.81	175.00	-4	8,819	-0.05%
2023/05/08	9	174.72	4	174.13	173.50	5	8,661	0.06%
2023/05/05	3	173.50	2.1	172.31	171.00	0.9	8,602	0.01%
2023/05/04	13	173.62	9	169.89	169.00	4	8,483	0.05%
2023/05/03	10.2	184.38	6	186.17	177.00	4.2	8,314	0.05%
2023/05/02	5	182.40	9.1	183.60	187.50	-4.1	7,956	-0.05%
2023/04/28	8	164.81	5	170.10	170.50	3	7,796	0.04%
2023/04/27	0	159.00	4	160.75	158.00	-4	7,464	-0.05%
2023/04/26	4.2	163.02	4	162.00	167.00	0.2	7,261	0.00%
2023/04/25	2	175.72	4	170.25	169.00	-2	7,084	-0.03%
2023/04/24	6	181.33	8	179.94	179.00	-2	6,806	-0.03%
2023/04/21	7	179.21	9	179.83	177.50	-2	6,606	-0.03%
2023/04/20	4	176.24	6	174.33	172.50	-2	6,320	-0.03%
2023/04/19	6	178.83	4	179.88	182.50	2	6,241	0.03%
2023/04/18	7	181.00	4	182.75	179.00	3	6,223	0.05%
2023/04/17	8.2	183.56	10.2	182.76	179.50	-1.9	6,223	-0.03%
2023/04/14	5.2	161.65	6	164.25	171.00	-0.8	5,844	-0.01%
2023/04/13	7	162.64	9	163.00	163.00	-2	5,569	-0.04%
2023/04/12	12	167.71	8	166.50	165.00	4	5,449	0.07%
2023/04/11	7	155.07	6	152.83	165.00	1	5,282	0.02%
2023/04/10	8	150.13	6	151.42	150.00	2	5,191	0.04%
2023/04/07	1	144.50	24	145.02	147.50	-23	4,778	-0.48%
2023/04/06	0	0.00	4	132.63	134.50	-4	4,473	-0.09%
2023/03/31	4	122.00	1	126.00	125.50	3	4,315	0.07%
2023/03/30	4	122.50	4	124.00	122.00	0	4,280	0.00%
2023/03/29	0.1	120.50	0	0.00	121.00	0.1	4,263	0.00%
2023/03/28	2	122.25	5	122.00	122.00	-3	4,247	-0.07%
2023/03/24	2	131.50	5	130.60	129.00	-3	4,236	-0.07%
2023/03/22	0	0.00	3	130.00	129.00	-3	4,233	-0.07%
2023/03/20	4	129.75	0	0.00	129.50	4	4,251	0.09%
2023/03/16	3	126.50	3	126.00	125.00	0	4,274	0.00%
2023/03/10	2	129.00	4	130.50	129.00	-2	4,432	-0.05%
2023/03/09	1	134.50	0	0.00	133.00	1	4,469	0.02%
2023/03/07	2	135.25	5	136.90	134.50	-3	4,634	-0.06%
2023/03/06	2	133.50	0	0.00	132.50	2	4,662	0.04%
2023/03/03	1.6	131.24	0	0.00	131.00	1.6	4,830	0.03%
2023/03/02	3	131.67	1	131.50	131.50	2	5,015	0.04%
2023/03/01	6	130.00	3	130.50	130.50	3	5,130	0.06%
2023/02/24	33	134.59	24	132.54	132.50	9	5,129	0.18%
2023/02/23	5	143.20	16.1	142.38	141.00	-11.1	5,029	-0.22%
2023/02/22	14	137.46	16	136.78	135.50	-2	4,944	-0.04%
2023/02/21	10.2	144.42	15	141.93	141.50	-4.9	4,913	-0.10%
2023/02/20	5	136.90	7	139.64	140.50	-2	4,701	-0.04%
2023/02/17	1	126.00	0	0.00	128.00	1	4,736	0.02%
2023/02/16	4	128.25	3	129.00	129.00	1	4,898	0.02%
2023/02/15	1	125.00	0	0.00	126.50	1	4,976	0.02%
2023/02/14	3	128.00	0	0.00	127.50	3	5,000	0.06%
2023/02/13	4	128.63	0	0.00	126.00	4	5,051	0.08%
2023/02/10	8	134.56	2	138.00	131.50	6	5,104	0.12%
2023/02/09	6	136.42	4	140.75	138.00	2	5,072	0.04%
2023/02/08	5	134.10	6	133.58	135.00	-1	5,066	-0.02%
2023/02/07	4	130.50	0	0.00	130.50	4	5,063	0.08%
2023/02/03	8	132.19	0	0.00	130.50	8	5,172	0.15%
2023/02/02	13	136.19	5	135.60	135.50	8	5,197	0.15%
2023/02/01	4	132.00	7	133.14	136.00	-3	5,211	-0.06%
2023/01/31	8	130.69	10	131.20	130.50	-2	5,186	-0.04%
2023/01/30	0	0.00	1	130.00	129.50	-1	5,131	-0.02%
2023/01/17	2	125.75	0	0.00	124.50	2	5,100	0.04%
2023/01/16	0	0.00	1	128.00	128.00	-1	5,105	-0.02%
2023/01/13	4	125.00	1	125.00	125.00	3	5,083	0.06%
2023/01/12	2	128.50	7	129.29	127.50	-5	5,045	-0.10%
2023/01/11	2	128.50	3	128.83	129.00	-1	5,006	-0.02%
2023/01/10	15	129.33	14	130.21	128.00	1	4,990	0.02%
2023/01/09	22	126.61	17	126.65	127.00	5	4,837	0.10%
2023/01/06	5	125.30	4	124.75	127.50	1	4,752	0.02%
2023/01/05	3	126.00	14.1	127.74	126.00	-11.1	4,648	-0.24%
2023/01/04	1	122.00	3.1	119.80	119.50	-2.1	4,406	-0.05%
2023/01/03	2	112.00	0	0.00	113.50	2	4,278	0.05%
2022/12/30	1	111.00	0	0.00	112.50	1	4,269	0.02%
2022/12/29	10	116.25	4	118.00	111.50	6	4,260	0.14%
2022/12/28	16	122.31	17	122.91	123.50	-1	4,152	-0.02%
2022/12/27	2	116.25	6	119.67	122.00	-4	3,960	-0.10%
2022/12/26	1	112.00	0	0.00	111.00	1	3,949	0.03%
2022/12/22	4	111.38	3	111.00	111.00	1	3,984	0.03%
2022/12/21	0	0.00	2	110.50	109.50	-2	3,990	-0.05%
2022/12/20	1	110.55	0	0.00	110.00	1	3,998	0.03%
2022/12/16	1	116.96	5	115.70	116.00	-4	4,009	-0.10%
2022/12/15	0	0.00	4	121.00	120.00	-4	3,983	-0.10%
2022/12/14	8	121.13	0	0.00	123.00	8	3,985	0.20%
2022/12/13	1	119.00	0	0.00	118.50	1	3,964	0.03%
2022/12/12	0	0.00	1	120.00	122.00	-1	3,957	-0.03%
2022/12/09	1	120.49	20	120.00	122.00	-19	3,963	-0.48%
2022/12/07	4	124.49	2	123.50	124.00	2	3,949	0.05%
2022/12/06	4	129.62	4	126.50	126.00	0	3,931	0.00%
2022/12/05	11	130.95	0	0.00	131.00	11	3,909	0.28%
2022/12/02	5	134.20	14.1	131.09	130.50	-9.1	3,879	-0.23%
2022/12/01	7.1	131.35	4	130.50	130.00	3.1	3,783	0.08%
2022/11/30	6.1	129.83	1	130.50	128.50	5.1	3,733	0.14%
2022/11/29	7.1	133.41	2	132.00	132.50	5.1	3,683	0.14%
2022/11/28	13.6	131.40	8	131.56	135.50	5.6	3,547	0.16%
2022/11/25	10	129.15	5	129.60	129.50	5	3,445	0.14%
2022/11/24	13	126.12	18	126.28	127.50	-5	3,258	-0.15%
2022/11/23	25	120.24	33.1	119.00	120.00	-8.1	3,051	-0.26%
2022/11/22	3	114.00	2	114.50	114.00	1	2,914	0.03%
2022/11/21	4	114.50	4	113.75	111.00	0	2,873	0.00%
2022/11/18	3	112.68	7	114.00	111.00	-4	2,817	-0.14%
2022/11/17	5	114.30	3	115.00	115.00	2	2,782	0.07%
2022/11/16	8	113.13	1	112.00	113.50	7	2,741	0.26%
2022/11/15	27.1	117.22	13	115.27	114.50	14.1	2,691	0.52%
2022/11/14	2	115.00	5.1	115.90	117.50	-3.1	2,501	-0.12%
2022/11/11	0	0.00	6	109.75	107.00	-6	2,329	-0.26%
2022/11/10	2	103.00	2	103.50	105.00	0	2,243	0.00%
2022/11/09	6	106.17	10	107.00	106.00	-4	2,234	-0.18%
2022/11/08	3	107.67	2	110.50	103.50	1	2,208	0.05%
2022/11/07	3	105.50	1	105.00	106.00	2	2,136	0.09%
2022/11/04	18.1	105.69	14	107.14	105.00	4.1	2,084	0.20%
2022/11/03	0	0.00	0.7	102.00	103.50	-0.7	1,955	-0.04%
2022/11/02	1	101.50	1	102.02	100.00	0	1,912	0.00%
2022/11/01	10	101.35	10	101.19	101.00	0	1,866	0.00%
2022/10/31	2	89.40	3	92.03	95.40	-1	1,793	-0.06%
2022/10/28	4	89.96	0	0.00	89.80	4	1,731	0.23%
2022/10/26	2	90.50	2	89.90	89.20	0	1,601	0.00%
2022/10/20	4	98.35	4	95.30	95.70	0	1,601	0.00%
2022/10/11	0	0.00	0.1	98.00	95.10	-0.1	1,654	-0.01%
2022/10/07	0	0.00	3	102.50	102.00	-3	1,691	-0.18%
2022/10/06	2	107.25	2	106.75	104.50	0	1,744	0.00%
2022/10/05	1	108.00	1.1	108.45	103.50	-0.1	1,748	-0.01%
2022/10/03	6	102.00	3	103.17	100.50	3	1,718	0.17%
2022/09/30	1	89.60	1	90.10	97.50	0	1,726	0.00%
2022/09/26	0	0.00	2	103.00	100.50	-2	1,818	-0.11%
2022/09/23	0.1	107.55	0	0.00	108.00	0.1	1,844	0.01%
2022/09/21	0.5	110.00	0	0.00	113.00	0.5	1,862	0.03%
2022/09/19	2	113.49	2	113.50	112.00	0	1,866	0.00%
2022/09/16	3	115.33	2	117.50	115.00	1	1,859	0.05%
2022/09/15	2.1	120.47	2	118.50	118.50	0.1	1,867	0.00%
2022/09/14	2.1	118.01	2	118.50	119.50	0.1	1,876	0.01%
2022/09/13	1	123.50	1	124.00	124.00	0	1,868	0.00%
2022/09/12	0.2	129.50	0	0.00	128.00	0.2	1,874	0.01%
2022/09/06	0	129.00	0	0.00	129.50	0	1,931	0.00%
2022/09/05	0.1	129.00	0	0.00	128.50	0.1	1,953	0.01%
2022/08/29	0	136.00	0	0.00	135.00	0	2,061	0.00%
2022/08/16	2	150.75	2	147.50	146.00	0	2,269	0.00%
2022/08/15	1	148.00	0	0.00	149.50	1	2,261	0.04%
2022/08/11	0	0.00	2	135.00	135.50	-2	2,227	-0.09%
2022/08/10	5	132.20	3	132.33	132.50	2	2,239	0.09%
2022/08/05	0	0.00	2	137.00	138.00	-2	2,282	-0.09%
2022/08/04	1	131.50	0	0.00	133.50	1	2,318	0.04%
2022/07/29	2	142.25	1	141.08	141.50	1	2,486	0.04%
2022/07/28	3	136.50	4	136.50	138.00	-1	2,573	-0.04%
2022/07/27	0	0.00	1	138.50	139.00	-1	2,654	-0.04%
2022/07/26	1	136.50	1	135.00	135.50	0	2,718	0.00%
2022/07/25	0	0.00	0.3	143.00	141.00	-0.3	2,804	-0.01%
2022/07/22	4	151.50	1	153.06	153.00	3	2,855	0.10%
2022/07/20	0	0.00	0	141.00	139.00	0	2,903	0.00%
2022/07/15	0.3	137.00	0	134.00	136.00	0.3	3,161	0.01%
2022/07/14	0.1	130.50	0	0.00	132.00	0.1	3,202	0.00%
2022/07/13	0.1	125.00	0	0.00	123.00	0.1	3,218	0.00%
2022/07/08	0	0.00	0	133.00	134.50	0	3,316	0.00%
2022/07/07	0	130.00	0	0.00	130.00	0	3,380	0.00%
2022/07/06	0.1	126.50	0	0.00	125.00	0.1	3,477	0.00%
2022/07/04	0.1	132.27	0	0.00	130.50	0.1	3,546	0.00%
2022/07/01	1	144.50	0	0.00	142.50	1	3,539	0.03%
2022/06/30	2	163.50	1	164.00	158.00	1	3,560	0.03%
2022/06/29	0	175.00	0	0.00	175.00	0	3,593	0.00%
2022/06/27	2	181.00	0	0.00	182.00	2	3,621	0.06%
2022/06/23	0	173.00	0	0.00	173.00	0	3,616	0.00%
2022/06/22	0	180.00	1	177.50	177.50	-1	3,595	-0.03%
2022/06/20	0	184.00	0	0.00	179.00	0	3,580	0.00%
2022/06/17	1.1	190.80	1	189.50	191.00	0.1	3,556	0.00%
2022/06/16	3	206.33	4	201.63	198.50	-1	3,518	-0.03%
2022/06/15	0	0.00	0.1	206.00	200.50	-0.1	3,508	0.00%
2022/06/10	0.2	220.24	0	0.00	221.00	0.2	3,455	0.01%
2022/06/08	2	224.50	3	221.17	218.50	-1	3,448	-0.03%
2022/06/07	1	222.50	1	223.00	221.00	0	3,425	0.00%
2022/06/06	2	216.50	1	217.50	222.50	1	3,405	0.03%
2022/06/02	1	223.50	1	218.00	217.00	0	3,412	0.00%
2022/06/01	2	222.50	1	222.50	222.50	1	3,396	0.03%
2022/05/31	1	222.00	1.3	218.64	217.50	-0.3	3,324	-0.01%
2022/05/30	1	207.00	1	212.00	212.00	0	3,245	0.00%
2022/05/27	1	202.50	0	0.00	201.00	1	3,222	0.03%
2022/05/26	1	198.07	0	0.00	197.00	1	3,223	0.03%
2022/05/25	1	206.50	1	204.50	204.50	0	3,244	0.00%
2022/05/24	1	205.50	0	0.00	203.50	1	3,278	0.03%
2022/05/23	0	0.00	2	209.00	210.50	-2	3,276	-0.06%
2022/05/20	0	208.50	1	208.50	206.50	-1	3,256	-0.03%
2022/05/18	0	209.00	0	0.00	206.50	0	3,249	0.00%
2022/05/17	0	206.00	0	0.00	212.00	0	3,231	0.00%
2022/05/16	2	216.94	1	206.50	206.00	1	3,210	0.03%
2022/05/13	0	0.00	1	215.50	215.00	-1	3,171	-0.03%
2022/05/12	0	0.00	2.1	213.56	210.50	-2.1	3,154	-0.07%
2022/05/11	5	214.90	3	212.33	213.00	2	3,102	0.06%
2022/05/10	2	209.75	1	212.00	218.00	1	3,046	0.03%
2022/05/09	0	208.00	1.1	210.50	208.00	-1.1	2,991	-0.04%
2022/05/06	2.1	216.23	1	215.00	214.50	1.1	2,954	0.04%
2022/05/05	8	226.00	4.2	224.03	225.00	3.8	2,910	0.13%
2022/05/04	3.2	212.78	4	215.00	220.00	-0.8	2,791	-0.03%
2022/05/03	3	206.00	3	205.50	210.00	0	2,690	0.00%
2022/04/29	19.2	204.39	6	204.50	202.50	13.2	2,624	0.50%
2022/04/28	2	192.00	17	197.41	201.00	-15	2,508	-0.60%
2022/04/27	2	185.00	3	186.50	186.50	-1	2,447	-0.04%
2022/04/26	1	204.50	1	195.00	195.00	0	2,388	0.00%
2022/04/25	1	200.05	1.3	205.23	199.00	-0.3	2,345	-0.01%
2022/04/22	3	216.51	1.1	215.32	215.50	1.9	2,295	0.08%
2022/04/21	13.1	214.62	7	216.43	216.00	6.1	2,178	0.28%
2022/04/20	0	0.00	0	209.50	205.00	0	2,026	0.00%
2022/04/19	0	0.00	1	198.00	203.50	-1	1,946	-0.05%
2022/04/18	2	194.75	11	193.00	194.00	-9	1,877	-0.48%
2022/04/15	1	196.00	2	198.75	194.00	-1	1,831	-0.05%
2022/04/14	31.2	207.52	4.1	206.35	203.00	27.1	1,787	1.52%
2022/04/13	2	200.00	0	0.00	202.00	2	1,670	0.12%
2022/04/12	2	203.50	7.1	202.71	201.00	-5.1	1,570	-0.32%
2022/04/11	8	190.94	4	189.63	188.50	4	1,427	0.28%
2022/04/08	1	191.00	7	190.64	192.50	-6	1,328	-0.45%
2022/04/07	0	0.00	20	180.05	175.00	-20	1,274	-1.57%
2022/04/06	6	181.42	7	179.29	178.50	-1	1,241	-0.08%
2022/04/01	5	192.20	1	194.50	193.00	4	1,176	0.34%
2022/03/31	0	0.00	3.1	191.03	190.00	-3.1	1,118	-0.28%
2022/03/28	0	171.50	0	0.00	174.50	0	1,116	0.00%
2022/03/24	0	0.00	0	180.00	182.00	0	1,189	0.00%
2022/03/22	1.2	185.75	0	0.00	184.50	1.2	1,226	0.10%
2022/03/18	0	0.00	2	182.75	184.50	-2	1,272	-0.16%
2022/03/17	1	182.00	1	182.00	180.00	0	1,275	0.00%
2022/03/16	6	176.42	0	0.00	175.00	6	1,274	0.47%
2022/03/15	1	178.50	0	0.00	174.00	1	1,284	0.08%
2022/03/11	2.1	187.90	0	0.00	188.50	2.1	1,302	0.16%
2022/03/10	0	0.00	2	191.25	195.50	-2	1,319	-0.15%
2022/03/09	0	180.00	0	0.00	180.00	0	1,318	0.00%
2022/03/08	2.2	184.50	1	189.00	178.50	1.2	1,312	0.09%
2022/03/07	1	201.00	0	0.00	193.00	1	1,294	0.08%
2022/03/04	1	210.50	0	0.00	210.00	1	1,291	0.08%
2022/03/03	0.1	217.00	0	0.00	215.50	0.1	1,309	0.00%
2022/03/01	0	0.00	1	218.00	220.00	-1	1,365	-0.08%
2022/02/25	1	213.00	1	219.50	213.50	0	1,381	0.00%
2022/02/24	2	212.25	0.3	215.00	211.00	1.7	1,364	0.13%
2022/02/23	0	0.00	3	218.33	218.00	-3	1,346	-0.22%
2022/02/22	0	212.00	1	213.50	214.00	-1	1,366	-0.07%
2022/02/21	1	212.52	0	0.00	213.50	1	1,421	0.07%
2022/02/18	7	213.71	0	0.00	216.00	7	1,552	0.45%
2022/02/15	0	223.75	0	0.00	221.00	0	1,689	0.00%
2022/02/14	1	223.50	1	225.00	221.50	0	1,696	0.00%
2022/02/11	1	235.00	0	0.00	232.50	1	1,686	0.06%
2022/02/10	1	237.50	0	0.00	236.00	1	1,687	0.06%
2022/02/09	0.2	238.50	1.4	233.00	239.00	-1.2	1,689	-0.07%
2022/02/08	0	230.00	0	0.00	230.50	0	1,691	0.00%
2022/02/07	0.3	228.00	1.5	233.17	235.50	-1.2	1,701	-0.07%
2022/01/24	1	222.00	1	228.50	227.50	0	1,730	0.00%
2022/01/20	1	245.50	1	255.50	243.00	0	1,846	0.00%
2022/01/18	0.1	254.00	0	0.00	249.50	0.1	2,095	0.00%
2022/01/17	4	233.50	1	246.00	248.00	3	2,228	0.13%
2022/01/12	1	240.00	0	0.00	240.00	1	2,317	0.04%
2022/01/10	0.1	253.00	0	0.00	251.00	0.1	2,308	0.00%
2022/01/07	1	246.54	0	0.00	254.50	1	2,338	0.04%
2022/01/04	0	267.00	0	0.00	264.50	0	2,358	0.00%
2022/01/03	1	266.52	0	0.00	266.00	1	2,356	0.04%
2021/12/29	1	275.00	0	0.00	274.00	1	2,388	0.04%
2021/12/28	0.1	279.00	0	0.00	276.50	0.1	2,405	0.00%
2021/12/27	0	0.00	1.2	277.90	277.00	-1.2	2,417	-0.05%
2021/12/24	2	277.00	0	0.00	275.50	2	2,435	0.08%
2021/12/23	1	277.50	1.1	278.18	276.50	-0.1	2,464	-0.01%
2021/12/22	0	0.00	0.2	284.00	282.50	-0.2	2,458	-0.01%
2021/12/20	2	291.75	4.1	288.93	292.00	-2.1	2,434	-0.09%
2021/12/17	0	0.00	1	276.00	280.00	-1	2,393	-0.04%
2021/12/16	0	0.00	0.1	279.00	279.50	-0.1	2,467	0.00%
2021/12/15	0.1	267.00	1.2	265.13	270.00	-1.1	2,444	-0.04%
2021/12/14	1.4	260.72	3.3	263.23	260.00	-2	2,437	-0.08%
2021/12/13	2	260.50	0	0.00	261.00	2	2,424	0.08%
2021/12/10	1	258.00	0	0.00	256.50	1	2,420	0.04%
2021/12/09	0	0.00	0.1	265.00	264.50	-0.1	2,410	0.00%
2021/12/08	0	0.00	0.4	257.74	256.50	-0.4	2,402	-0.02%
2021/12/07	0	0.00	0.7	257.21	256.00	-0.7	2,416	-0.03%
2021/12/02	0	0.00	3	274.17	270.00	-3	2,377	-0.13%
2021/11/30	2	278.25	0	0.00	275.00	2	2,388	0.08%
2021/11/29	0	0.00	1.1	280.00	279.00	-1.1	2,383	-0.05%
2021/11/26	1	293.98	2	288.50	284.00	-1	2,361	-0.04%
2021/11/25	1.1	293.00	1.1	296.50	292.00	0	2,329	0.00%
2021/11/24	0.1	302.92	2	298.50	304.50	-1.9	2,297	-0.08%
2021/11/23	3.1	313.29	3	318.67	309.50	0.1	2,274	0.00%
2021/11/22	0	0.00	0.7	319.70	316.50	-0.7	2,266	-0.03%
2021/11/19	15	329.10	15	330.10	326.00	0	2,261	0.00%
2021/11/18	2.1	342.57	2	340.50	328.00	0.1	2,230	0.00%
2021/11/17	8	336.06	6	330.67	335.00	2	2,174	0.09%
2021/11/16	2	323.00	3.5	324.67	335.50	-1.5	2,052	-0.07%
2021/11/15	2	312.98	2	311.50	305.00	0	1,998	0.00%
2021/11/12	4.3	301.01	3.5	300.94	300.00	0.8	1,987	0.04%
2021/11/11	0	0.00	1.1	287.52	294.50	-1.1	1,949	-0.05%
2021/11/08	1	286.00	0.3	286.00	286.00	0.7	1,981	0.04%
2021/11/05	1	296.01	0	0.00	295.50	1	2,009	0.05%
2021/11/04	0	0.00	1	297.00	296.50	-1	2,051	-0.05%
2021/11/03	1	301.00	0	0.00	297.00	1	2,046	0.05%
2021/11/02	1	293.00	0.1	306.00	291.00	0.9	2,075	0.04%
2021/11/01	2	302.75	1	302.00	300.50	1	2,108	0.05%
2021/10/29	1.1	289.12	2	292.00	288.00	-0.9	2,099	-0.04%
2021/10/28	21.1	316.32	20.4	320.07	320.00	0.7	2,062	0.03%
2021/10/27	17	326.12	17.2	323.66	327.50	-0.2	1,993	-0.01%
2021/10/26	5.2	300.46	2	306.50	306.50	3.2	1,835	0.17%
2021/10/25	4	271.50	1.1	273.50	279.00	2.9	1,762	0.16%
2021/10/22	2.1	247.96	2	246.00	254.00	0.1	1,638	0.00%
2021/10/21	0	0.00	0.1	231.73	231.00	-0.1	1,597	-0.01%
2021/10/20	0.1	226.00	1	236.00	224.50	-0.9	1,609	-0.06%
2021/10/19	0	0.00	1.1	233.18	233.00	-1.1	1,618	-0.07%
2021/10/18	2	232.50	0	0.00	232.50	2	1,631	0.12%
2021/10/15	0.1	228.50	1	227.00	226.50	-0.9	1,644	-0.05%
2021/10/14	1.1	236.46	2	229.50	231.00	-0.9	1,633	-0.05%
2021/10/13	0.1	221.50	0	0.00	216.50	0.1	1,608	0.00%
2021/10/07	0.1	218.00	0.1	218.50	217.00	0	1,645	0.00%
2021/10/06	2.1	212.98	2	212.25	212.00	0.1	1,668	0.01%
2021/10/05	0.1	209.44	0	0.00	219.50	0.1	1,642	0.00%
2021/10/04	0	0.00	2	214.00	209.50	-2	1,632	-0.12%
2021/10/01	2.3	229.57	4.1	229.15	220.00	-1.8	1,636	-0.11%
2021/09/30	1.1	236.24	1	238.00	236.50	0.1	1,656	0.01%
2021/09/29	1.1	245.76	1	246.00	245.50	0.1	1,653	0.00%
2021/09/28	0.1	253.00	1.2	253.00	251.00	-1.1	1,651	-0.07%
2021/09/27	0	247.50	0	0.00	249.00	0	1,663	0.00%
2021/09/24	2	251.51	0	0.00	249.00	2	1,659	0.12%
2021/09/23	4.4	269.09	0	0.00	257.00	4.4	1,663	0.26%
2021/09/22	0	0.00	1.1	377.45	391.50	-1.1	1,606	-0.07%
2021/09/17	0	0.00	2.4	400.17	392.50	-2.4	1,605	-0.15%
2021/09/16	2.1	397.29	2	403.75	396.50	0.1	1,622	0.00%
2021/09/15	1	395.00	4	396.75	394.50	-3	1,614	-0.19%
2021/09/13	2	397.00	1	398.50	393.00	1	1,632	0.06%
2021/09/10	7.1	391.00	0	0.00	391.50	7.1	1,628	0.44%
2021/09/09	0.1	384.00	0	0.00	386.00	0.1	1,609	0.01%
2021/09/08	3.1	385.60	1	379.00	378.00	2.1	1,615	0.13%
2021/09/07	0	0.00	2	385.00	388.00	-2	1,624	-0.12%
2021/09/06	1	366.00	1	358.00	371.50	0	1,610	0.00%
2021/09/03	1	369.50	4	371.50	375.00	-3	1,587	-0.19%
2021/09/02	1	379.00	5	365.00	365.00	-4	1,594	-0.25%
2021/09/01	2	384.75	1	387.50	385.50	1	1,635	0.06%
2021/08/31	1	378.00	1	383.00	381.00	0	1,642	0.00%
2021/08/26	10	377.50	0	0.00	376.50	10	1,707	0.59%
2021/08/25	1	379.00	1	390.00	380.00	0	1,700	0.00%
2021/08/23	1.1	367.68	1	370.00	375.50	0.1	1,733	0.01%
2021/08/20	2	356.00	3	357.67	362.50	-1	1,746	-0.06%
2021/08/19	14	361.43	10	350.62	350.00	4	1,762	0.23%
2021/08/18	5.1	349.04	7	353.29	371.00	-2	1,797	-0.11%
2021/08/17	1	373.50	0	0.00	356.00	1	1,785	0.06%
2021/08/16	2	377.50	0	0.00	371.50	2	1,801	0.11%
2021/08/13	1	380.00	1	382.50	384.00	0	1,810	0.00%
2021/08/12	1	368.50	1	376.00	378.50	0	1,839	0.00%
2021/08/11	1	362.00	7.1	370.30	370.00	-6.1	1,850	-0.33%
2021/08/10	5	368.80	5	372.80	360.00	0	1,875	0.00%
2021/08/09	1.2	389.33	0	0.00	385.50	1.2	1,892	0.06%
2021/08/06	0	0.00	0.3	395.00	395.00	-0.3	1,937	-0.02%
2021/08/05	3	395.83	3	392.00	394.00	0	1,949	0.00%
2021/08/04	3	403.00	3.3	398.16	411.00	-0.2	2,009	-0.01%
2021/08/03	5	405.10	3	401.00	400.50	2	2,055	0.10%
2021/08/02	2	413.00	2	411.00	408.00	0	2,077	0.00%
2021/07/30	1	402.02	0.1	401.50	400.00	1	2,115	0.05%
2021/07/29	1.1	407.15	20.1	408.27	409.00	-19	2,140	-0.89%
2021/07/28	1	418.00	2	415.00	416.00	-1	2,190	-0.05%
2021/07/27	6.3	440.54	0	0.00	425.50	6.3	2,275	0.28%
2021/07/26	7.3	444.62	1	436.50	448.00	6.3	2,274	0.28%
2021/07/23	2.1	440.19	1	433.00	424.00	1.1	2,304	0.05%
2021/07/22	4	428.88	1	430.00	424.00	3	2,310	0.13%
2021/07/21	1	418.35	1	424.00	420.00	0	2,327	0.00%
2021/07/20	3.1	432.46	2	432.00	427.50	1.1	2,339	0.04%
2021/07/16	1.1	451.62	1	449.00	447.00	0.1	2,392	0.00%
2021/07/15	3	457.00	0	0.00	454.00	3	2,390	0.13%
2021/07/14	0	466.00	0	0.00	463.50	0	2,412	0.00%
2021/07/13	1	478.50	0	0.00	468.00	1	2,450	0.04%
2021/07/12	0.1	473.00	0	0.00	472.00	0.1	2,465	0.00%
2021/07/09	0	468.50	0	0.00	464.00	0	2,529	0.00%
2021/07/08	2.1	464.98	2	471.00	471.50	0.1	2,621	0.00%
2021/07/07	2	478.00	0	0.00	462.00	2	2,650	0.08%
2021/07/06	3.1	480.80	1	470.00	470.00	2.1	2,674	0.08%
2021/07/02	1.1	477.60	1	487.00	486.00	0.1	2,780	0.00%
2021/06/30	2.1	485.01	0	496.00	484.50	2	2,934	0.07%
2021/06/29	2.1	498.00	2	499.00	494.50	0.1	2,987	0.00%
2021/06/28	1	512.00	0	0.00	513.00	1	3,012	0.03%
2021/06/25	2	524.99	1	530.00	520.00	1	3,173	0.03%
2021/06/24	1	523.76	1	510.00	510.00	0	3,276	0.00%
2021/06/23	0.1	517.60	0	0.00	523.00	0.1	3,402	0.00%
2021/06/22	1.1	508.16	0	0.00	502.00	1.1	3,405	0.03%
2021/06/21	1.1	516.76	0.1	512.00	512.00	1	3,402	0.03%
2021/06/18	0.1	517.26	0	0.00	511.00	0.1	3,419	0.00%
2021/06/17	0.1	519.00	1	520.00	522.00	-0.9	3,427	-0.03%
2021/06/16	2.1	512.49	2	508.50	508.00	0.1	3,458	0.00%
2021/06/15	0.1	522.00	1	524.00	523.00	-0.9	3,520	-0.03%
2021/06/11	2.1	522.67	1	535.64	522.00	1.1	3,728	0.03%
2021/06/10	1.1	542.53	0	0.00	533.00	1.1	3,836	0.03%
2021/06/09	2.1	548.66	5	547.20	533.00	-2.9	3,900	-0.08%
2021/06/08	0	0.00	2	533.43	530.00	-2	3,914	-0.05%
2021/06/07	1.1	531.61	3	530.33	530.00	-1.9	3,977	-0.05%
2021/06/04	0.1	510.21	0	0.00	511.00	0.1	3,998	0.00%
2021/06/03	0.1	514.19	15	505.00	522.00	-14.9	4,051	-0.37%
2021/06/02	1.1	503.95	0	0.00	501.00	1.1	4,087	0.03%
2021/06/01	2	512.50	1	518.00	512.00	1	4,143	0.02%
2021/05/31	0.1	517.50	1	520.00	518.00	-0.9	4,212	-0.02%
2021/05/28	1.1	509.05	0	0.00	507.00	1.1	4,254	0.02%
2021/05/27	0.1	498.50	0.1	505.50	509.00	-0.1	4,317	0.00%
2021/05/26	0.1	520.00	1	509.00	513.00	-0.9	4,367	-0.02%
2021/05/25	0.1	500.00	0	0.00	498.50	0.1	4,399	0.00%
2021/05/24	1	475.50	2	472.50	478.50	-1	4,422	-0.02%
2021/05/21	0.1	463.00	0	467.50	462.50	0	4,453	0.00%
2021/05/20	4	461.63	4	464.38	460.50	0	4,466	0.00%
2021/05/19	1	451.05	0	463.00	450.00	1	4,473	0.02%
2021/05/18	0.2	465.00	1	462.00	464.00	-0.8	4,521	-0.02%
2021/05/17	2.1	439.61	3	435.00	447.50	-1	4,612	-0.02%
2021/05/14	1.1	440.16	2	450.00	438.00	-0.9	4,633	-0.02%
2021/05/13	2.1	427.10	1	429.50	429.50	1.1	4,665	0.02%
2021/05/12	3	430.02	13	413.96	432.50	-10	4,702	-0.21%
2021/05/11	2.1	424.32	4.2	420.08	415.50	-2.1	4,693	-0.05%
2021/05/10	3	467.17	6.1	470.84	452.00	-3.1	4,716	-0.06%
2021/05/07	4	467.75	1	469.00	473.00	3	4,773	0.06%
2021/05/06	0.1	438.50	1	443.00	443.00	-0.9	4,813	-0.02%
2021/05/05	1.1	452.14	4	428.40	428.00	-3	4,883	-0.06%
2021/05/04	7.3	441.47	6.1	442.03	441.00	1.2	4,974	0.02%
2021/05/03	10.2	491.44	1	492.50	490.00	9.2	4,978	0.18%
2021/04/29	18.1	547.01	1	553.00	544.00	17.1	5,153	0.33%
2021/04/28	0.1	550.00	0	0.00	543.00	0.1	5,333	0.00%
2021/04/27	1	560.00	2.1	550.12	557.00	-1.1	5,506	-0.02%
2021/04/26	2.1	556.94	1	553.00	551.00	1.1	5,597	0.02%
2021/04/23	0.1	546.68	0	0.00	551.00	0.1	5,666	0.00%
2021/04/22	3.1	542.24	0	0.00	527.00	3.1	5,748	0.05%
2021/04/21	0.1	546.50	2	542.00	545.00	-1.9	5,771	-0.03%
2021/04/20	4.2	548.65	2	545.00	550.00	2.2	5,881	0.04%
2021/04/19	5.3	542.97	4	546.75	541.00	1.3	6,030	0.02%
2021/04/16	3	562.07	3	562.67	563.00	0	6,091	0.00%
2021/04/15	4.4	550.99	1	551.00	572.00	3.4	6,186	0.05%
2021/04/14	14.1	548.37	5	533.80	543.00	9.1	6,225	0.15%
2021/04/13	9.1	591.51	4	590.50	580.00	5.1	6,244	0.08%
2021/04/12	6.1	609.50	3	596.00	586.00	3.1	6,314	0.05%
2021/04/09	1	647.25	2	625.50	618.00	-1	6,388	-0.02%
2021/04/08	3.1	654.33	2	649.00	649.00	1.1	6,441	0.02%
2021/04/07	1.1	640.71	13.1	650.98	667.00	-12	6,581	-0.18%
2021/04/06	0.1	634.33	0	643.18	633.00	0	6,600	0.00%
2021/04/01	14.1	642.27	6.1	639.96	634.00	8	6,651	0.12%
2021/03/31	3.1	635.61	1	629.00	634.00	2.1	6,721	0.03%
2021/03/30	13.1	637.76	23	641.26	631.00	-9.9	6,718	-0.15%
2021/03/29	18.1	624.86	3	618.67	612.00	15.1	6,609	0.23%
2021/03/26	5	592.88	12.5	608.73	631.00	-7.5	6,586	-0.11%
2021/03/25	8.2	577.25	8	584.25	574.00	0.2	6,600	0.00%
2021/03/24	1.1	577.06	0	0.00	573.00	1.1	6,756	0.02%
2021/03/23	4	588.92	1	583.00	575.00	3	7,149	0.04%
2021/03/22	2	590.97	1	587.00	580.00	1	7,328	0.01%
2021/03/19	2.1	588.03	4	586.75	588.00	-1.9	7,414	-0.03%
2021/03/18	2	599.01	0	0.00	596.00	2	7,444	0.03%
2021/03/17	6.3	621.89	8.1	635.90	600.00	-1.8	7,527	-0.02%
2021/03/16	0.2	602.93	3.1	602.94	616.00	-3	7,477	-0.04%
2021/03/15	6.1	595.77	6	594.00	590.00	0.1	7,511	0.00%
2021/03/12	2.1	592.63	1	585.00	575.00	1.1	7,502	0.01%
2021/03/11	4	565.00	6	582.67	588.00	-2	7,514	-0.03%
2021/03/10	0.1	552.00	0	0.00	548.00	0.1	7,620	0.00%
2021/03/09	2.1	536.10	2	538.00	542.00	0.1	7,646	0.00%
2021/03/08	4	575.65	5	562.00	551.00	-1	7,627	-0.01%
2021/03/05	1.1	566.33	2	561.00	567.00	-1	7,662	-0.01%
2021/03/04	6.1	576.68	4	580.25	572.00	2.1	7,704	0.03%
2021/03/03	4.1	585.58	3	591.00	599.00	1.1	7,688	0.01%
2021/03/02	3.2	599.06	2	591.00	571.00	1.2	7,701	0.02%
2021/02/26	3.1	570.48	3.2	577.54	583.00	-0.1	7,765	0.00%
2021/02/25	7	585.57	7	578.43	567.00	0	7,883	0.00%
2021/02/24	1	577.00	1	583.00	568.00	0	7,983	0.00%
2021/02/23	3	573.00	1	575.02	576.00	2	8,157	0.02%
2021/02/22	2	594.56	0	597.00	592.00	2	8,195	0.02%
2021/02/19	1	595.09	0	0.00	591.00	1	8,290	0.01%
2021/02/18	2	611.46	1.1	610.49	605.00	1	8,465	0.01%
2021/02/17	9.1	615.03	8	619.38	603.00	1.1	8,687	0.01%
2021/02/05	10	575.70	16.1	574.92	587.00	-6.1	8,753	-0.07%
2021/02/04	6	579.96	5.1	570.98	565.00	0.9	8,799	0.01%
2021/02/03	12	585.00	11	579.45	573.00	1	8,869	0.01%
2021/02/02	14	573.00	13	572.77	577.00	1	8,968	0.01%
2021/02/01	7.1	550.97	5.4	554.56	548.00	1.7	9,061	0.02%
2021/01/29	3	574.37	3	578.67	563.00	0	9,238	0.00%
2021/01/28	2	580.49	2	576.24	567.00	0	9,304	0.00%
2021/01/27	6	593.32	6.4	591.76	590.00	-0.3	9,283	0.00%
2021/01/26	7	594.00	4.1	594.48	576.00	2.9	9,232	0.03%
2021/01/25	3	616.27	6.1	610.07	620.00	-3.1	9,126	-0.03%
2021/01/22	5.2	619.62	5	621.80	613.00	0.2	9,070	0.00%
2021/01/21	8	585.26	8.1	589.73	602.00	-0.1	8,913	0.00%
2021/01/20	6.1	556.13	4	549.00	553.00	2.1	8,703	0.02%
2021/01/19	2	513.00	7.1	528.59	546.00	-5.1	8,536	-0.06%
2021/01/18	4.1	502.28	0.1	500.00	496.50	4	8,475	0.05%
2021/01/15	5.3	514.62	4.1	513.93	515.00	1.2	8,411	0.01%
2021/01/14	3.1	500.42	0	0.00	503.00	3.1	8,328	0.04%
2021/01/13	3	499.06	9	507.67	505.00	-6	8,292	-0.07%
2021/01/12	11	496.09	5	486.90	484.00	6	8,181	0.07%
2021/01/11	0	0.00	1	475.50	475.50	-1	8,011	-0.01%
2021/01/08	4.1	439.07	2	442.50	432.50	2.1	7,995	0.03%
2021/01/07	4	425.25	6	429.25	435.50	-2	7,889	-0.03%
2021/01/06	4	422.38	4	417.25	414.50	0	7,810	0.00%
2021/01/05	5	414.40	4.1	419.68	423.50	0.9	7,744	0.01%
2021/01/04	16	414.72	18	409.69	405.50	-2	7,697	-0.03%
2020/12/31	0.1	394.50	0	0.00	394.50	0.1	7,683	0.00%
2020/12/30	5.1	390.05	9	387.61	400.00	-3.9	7,642	-0.05%
2020/12/29	7	379.64	10	378.00	374.00	-3	7,524	-0.04%
2020/12/28	6.2	382.08	5	377.10	368.50	1.2	7,464	0.02%
2020/12/25	10.1	368.93	10	369.55	375.00	0.1	7,439	0.00%
2020/12/24	2	359.50	3	364.17	358.00	-1	7,412	-0.01%
2020/12/23	2	354.00	2	353.25	359.00	0	7,444	0.00%
2020/12/22	3	364.83	2	360.00	351.00	1	7,486	0.01%
2020/12/21	5	366.30	3	364.50	360.50	2	7,431	0.03%
2020/12/18	8	379.88	11	378.77	370.00	-3	7,383	-0.04%
2020/12/17	16.4	389.01	8	385.38	389.00	8.4	7,246	0.12%
2020/12/16	3	351.67	7	365.07	371.50	-4	6,897	-0.06%
2020/12/15	4	341.00	9	340.22	338.00	-5	6,839	-0.07%
2020/12/14	0	0.00	5	338.20	337.00	-5	6,811	-0.07%
2020/12/11	15	335.73	15	338.37	334.00	0	6,915	0.00%
2020/12/10	10	333.55	12	337.00	335.00	-2	6,985	-0.03%
2020/12/09	15	327.37	1	328.00	328.00	14	6,993	0.20%
2020/12/08	2	310.25	4	314.75	316.00	-2	6,883	-0.03%
2020/12/07	6	308.83	4	312.00	312.50	2	6,868	0.03%
2020/12/04	14	320.93	15	321.90	306.00	-1	6,846	-0.01%
2020/12/03	3	334.33	0	0.00	327.50	3	6,735	0.04%
2020/12/02	0	0.00	0.1	340.03	337.50	-0.1	6,751	0.00%
2020/12/01	2	333.25	5.1	338.81	339.50	-3.1	6,781	-0.05%
2020/11/30	3	341.83	3	342.67	335.00	0	6,723	0.00%
2020/11/27	3.1	339.35	2	336.00	337.50	1.1	6,685	0.02%
2020/11/26	4	347.38	2	341.75	340.50	2	6,691	0.03%
2020/11/25	8	349.75	8	343.31	347.00	0	6,636	0.00%
2020/11/24	8	343.81	6	347.75	349.50	2	6,538	0.03%
2020/11/23	8	354.25	9.2	341.83	337.00	-1.2	6,419	-0.02%
2020/11/20	12.1	340.68	10	348.50	352.00	2.1	6,298	0.03%
2020/11/19	3.1	325.55	4	327.63	329.50	-1	6,204	-0.02%
2020/11/18	2.1	321.57	4	323.75	330.00	-2	6,264	-0.03%
2020/11/17	3	319.83	4	320.75	322.00	-1	6,358	-0.02%
2020/11/16	12	309.50	9	311.28	315.00	3	6,459	0.05%
2020/11/13	5	292.80	7	295.43	299.00	-2	6,414	-0.03%
2020/11/12	2	286.75	6	287.58	288.00	-4	6,321	-0.06%
2020/11/11	5	284.70	5	288.70	282.00	0	6,283	0.00%
2020/11/10	5	278.80	7	282.79	280.00	-2	6,215	-0.03%
2020/11/09	12	279.12	24	282.02	284.00	-12	6,097	-0.20%
2020/11/06	6	269.42	8	272.50	268.50	-2	5,985	-0.03%
2020/11/05	6	252.50	6	252.75	255.50	0	5,842	0.00%
2020/11/04	6	244.00	13	241.00	247.00	-7	5,748	-0.12%
2020/11/03	1	239.50	1	240.00	239.50	0	5,794	0.00%
2020/11/02	1	237.50	1	237.50	235.00	0	5,941	0.00%
2020/10/30	7	237.64	2	237.00	237.50	5	6,128	0.08%
2020/10/29	1	233.50	0	0.00	237.00	1	6,269	0.02%
2020/10/28	4	231.13	0.2	233.00	230.50	3.8	6,437	0.06%
2020/10/27	1.1	230.18	5	229.00	236.50	-3.9	6,642	-0.06%
2020/10/26	0.1	240.00	1	235.50	234.00	-0.9	6,809	-0.01%
2020/10/23	0	0.00	2	244.00	242.50	-2	6,927	-0.03%
2020/10/22	1	244.50	1	248.00	244.50	0	7,076	0.00%
2020/10/21	1	245.00	4	247.63	244.50	-3	7,185	-0.04%
2020/10/19	2	244.75	1	244.00	244.50	1	7,489	0.01%
2020/10/16	5	245.40	2	248.00	242.00	3	7,498	0.04%
2020/10/14	3	248.33	8	247.69	246.50	-5	7,482	-0.07%
2020/10/13	8	246.69	4.6	248.35	249.00	3.4	7,487	0.05%
2020/10/12	3	246.33	1	248.00	243.00	2	7,476	0.03%
2020/10/08	2	251.25	14	250.96	248.00	-12	7,449	-0.16%
2020/10/07	3	248.83	3	250.83	251.50	0	7,374	0.00%
2020/10/06	1	244.50	1	244.50	245.00	0	7,317	0.00%
2020/10/05	2	244.00	5	245.00	245.50	-3	7,291	-0.04%
2020/09/30	4	236.63	5	232.90	239.00	-1	7,474	-0.01%
2020/09/29	2	234.00	3	236.67	231.00	-1	7,757	-0.01%
2020/09/28	2	228.50	9	227.11	231.00	-7	8,027	-0.09%
2020/09/25	3	228.00	4	224.63	219.50	-1	8,216	-0.01%
2020/09/24	3	236.83	0	0.00	235.00	3	8,296	0.04%
2020/09/23	2	237.25	7	241.86	242.50	-5	8,374	-0.06%
2020/09/22	1	235.00	1	236.50	233.50	0	8,567	0.00%
2020/09/21	1	240.50	2	243.75	240.00	-1	8,731	-0.01%
2020/09/18	0	0.00	5	243.30	244.50	-5	9,023	-0.06%
2020/09/17	3	236.00	1	236.00	238.00	2	9,154	0.02%
2020/09/16	14	243.21	13	240.88	239.50	1	9,118	0.01%
2020/09/15	4	244.63	7.1	242.58	236.00	-3.1	9,038	-0.03%
2020/09/14	1	227.00	2	231.00	235.00	-1	8,837	-0.01%
2020/09/11	1	211.50	1	211.00	214.00	0	8,691	0.00%
2020/09/10	4	212.00	0	0.00	209.50	4	8,726	0.05%
2020/09/09	1	212.00	1	213.00	215.50	0	8,761	0.00%
2020/09/08	1	223.00	0	0.00	217.00	1	8,737	0.01%
2020/09/07	4	220.88	1	224.00	218.00	3	8,715	0.03%
2020/09/04	2	218.50	1	218.00	216.00	1	8,708	0.01%
2020/09/03	1	221.50	1	226.50	222.00	0	8,735	0.00%
2020/09/02	1	227.50	0	0.00	220.50	1	8,741	0.01%
2020/08/28	2	222.25	1	221.50	221.00	1	9,023	0.01%
2020/08/27	2	221.00	2	225.00	218.50	0	9,124	0.00%
2020/08/26	2	226.00	2	226.00	224.00	0	9,205	0.00%
2020/08/25	25.1	228.95	22	226.82	229.50	3.1	9,430	0.03%
2020/08/24	0	229.00	9	218.67	224.50	-9	9,405	-0.10%
2020/08/21	6.1	215.39	1	218.00	212.50	5.1	9,276	0.05%
2020/08/20	14	223.00	10	223.55	219.50	4	9,082	0.04%
2020/08/19	14.1	232.44	10	234.90	220.50	4.1	8,801	0.05%
2020/08/18	10	248.00	11	248.41	245.00	-1	8,605	-0.01%
2020/08/17	3	280.67	2	276.75	272.00	1	8,593	0.01%
2020/08/14	10	272.86	10	269.00	277.00	0	8,529	0.00%
2020/08/13	9	266.61	6.5	266.38	262.50	2.5	8,487	0.03%
2020/08/12	9	268.94	9	270.39	266.50	0	8,506	0.00%
2020/08/11	8	276.94	25	273.40	274.00	-17	8,561	-0.20%
2020/08/10	1	280.50	7	276.93	274.00	-6	8,494	-0.07%
2020/08/07	7	275.57	8	279.75	276.50	-1	8,456	-0.01%
2020/08/06	28	290.96	28	288.29	284.00	0	8,357	0.00%
2020/08/05	26	287.33	28	285.50	291.50	-2	8,185	-0.02%
2020/08/04	10	278.85	24	277.83	276.50	-14	8,013	-0.17%
2020/08/03	36	272.04	40	272.43	275.00	-4	7,884	-0.05%
2020/07/31	9	261.50	18	264.81	269.00	-9	7,743	-0.12%
2020/07/30	45.1	256.21	24	252.06	259.50	21.1	7,606	0.28%
2020/07/29	21	240.07	12	244.21	253.00	9	7,596	0.12%
2020/07/28	16	255.72	11	253.41	242.50	5	7,513	0.07%
2020/07/27	25	278.06	22	277.61	269.00	3	7,502	0.04%
2020/07/24	30	275.48	15	281.43	270.50	15	7,413	0.20%
2020/07/23	5	264.00	40	264.89	265.00	-35	7,232	-0.48%
2020/07/22	1	256.50	0	0.00	257.00	1	7,403	0.01%
2020/07/21	4	250.75	4	263.38	259.00	0	7,415	0.00%
2020/07/20	1	245.00	3	237.50	245.00	-2	7,418	-0.03%
2020/07/17	6	234.58	2	234.25	231.50	4	7,492	0.05%
2020/07/16	2	232.50	1	232.00	232.00	1	7,546	0.01%
2020/07/15	3	229.67	7	233.21	223.00	-4	7,574	-0.05%
2020/07/14	1	240.50	2	232.25	233.00	-1	7,657	-0.01%
2020/07/13	1	245.00	1	251.00	245.00	0	7,705	0.00%
2020/07/10	5	245.50	2	242.50	245.00	3	7,868	0.04%
2020/07/09	18	255.61	11	257.27	254.00	7	8,076	0.09%
2020/07/08	18	251.64	3	254.50	251.50	15	7,886	0.19%
2020/07/07	23	234.02	30	235.80	244.00	-7	7,625	-0.09%
2020/07/06	3	213.67	12	216.29	222.00	-9	7,361	-0.12%
2020/07/03	6	198.42	4	199.25	202.00	2	7,190	0.03%
2020/07/02	5	195.10	2	194.75	196.00	3	7,212	0.04%
2020/07/01	31	193.42	14	193.64	194.50	17	7,246	0.23%
2020/06/30	2	181.00	6	185.00	188.50	-4	7,197	-0.06%
2020/06/29	27	182.11	25	181.50	176.50	2	7,072	0.03%
2020/06/24	5	178.60	22	178.73	181.00	-17	6,792	-0.25%
2020/06/23	0	0.00	18	169.00	169.00	-18	6,587	-0.27%
2020/06/22	12	174.96	4	175.63	172.50	8	6,599	0.12%
2020/06/19	3	172.00	1	171.00	172.00	2	6,557	0.03%
2020/06/18	2	171.00	0	0.00	172.00	2	6,553	0.03%
2020/06/17	2	170.25	0	0.00	169.50	2	6,567	0.03%
2020/06/16	0	0.00	6	170.58	174.50	-6	6,565	-0.09%
2020/06/15	2	164.00	2	164.25	163.00	0	6,556	0.00%
2020/06/12	4	167.63	1	165.00	167.00	3	6,602	0.05%
2020/06/11	6	167.75	6	170.08	170.50	0	6,653	0.00%
2020/06/10	5	169.40	0	0.00	169.50	5	6,646	0.08%
2020/06/09	0	0.00	2	176.75	175.00	-2	6,602	-0.03%
2020/06/08	4	178.63	27	177.43	173.50	-23	6,653	-0.35%
2020/06/05	3	177.67	2	178.75	178.50	1	6,593	0.02%
2020/06/04	18	178.17	19	179.03	175.00	-1	6,594	-0.02%
2020/06/03	9.9	175.36	10	176.60	174.00	-0.1	6,450	0.00%
2020/06/02	20	172.90	1.1	171.55	173.00	18.9	6,421	0.29%
2020/06/01	17	164.18	14	168.32	172.50	3	6,343	0.05%
2020/05/29	1	147.50	4	151.75	157.00	-3	6,114	-0.05%
2020/05/28	1	143.00	0	0.00	143.50	1	6,273	0.02%
2020/05/26	15	146.30	1	148.00	145.00	14	6,383	0.22%
2020/05/25	1	143.00	12	142.29	147.00	-11	6,389	-0.17%
2020/05/22	31	144.24	2	141.00	144.00	29	6,390	0.45%
2020/05/21	2	150.25	0	0.00	151.00	2	6,338	0.03%
2020/05/19	1	149.00	2	151.25	153.00	-1	6,363	-0.02%
2020/05/18	11	151.32	3	152.33	148.50	8	6,303	0.13%
2020/05/15	2	161.50	3	163.33	165.00	-1	6,208	-0.02%
2020/05/14	5	169.70	1	166.50	166.00	4	6,249	0.06%
2020/05/12	1	177.50	4	172.25	173.00	-3	6,368	-0.05%
2020/05/11	4	174.13	5	174.40	175.50	-1	6,455	-0.02%
2020/05/08	0	0.00	1	170.00	170.00	-1	6,434	-0.02%
2020/05/07	2	169.25	0	0.00	170.00	2	6,440	0.03%
2020/05/06	5	167.40	1	166.50	166.00	4	6,410	0.06%
2020/05/05	11	175.73	3	178.00	172.00	8	6,396	0.13%
2020/05/04	5	178.30	8	179.88	179.50	-3	6,416	-0.05%
2020/04/30	6	180.17	10	182.05	180.00	-4	6,426	-0.06%
2020/04/29	3	175.00	13	176.31	176.00	-10	6,318	-0.16%
2020/04/28	15	175.80	4	177.50	176.00	11	6,351	0.17%
2020/04/27	6	176.33	9	173.89	175.00	-3	6,309	-0.05%
2020/04/24	1	164.00	3	165.00	164.00	-2	6,117	-0.03%
2020/04/23	3	164.67	3	164.83	163.00	0	6,108	0.00%
2020/04/22	2	163.00	2	163.00	164.50	0	6,084	0.00%
2020/04/21	0	0.00	7	160.93	160.00	-7	6,021	-0.12%
2020/04/20	0	0.00	4	162.25	163.00	-4	6,019	-0.07%
2020/04/17	6	163.25	31	160.29	159.00	-25	5,993	-0.42%
2020/04/16	1	160.50	5	159.80	162.00	-4	5,936	-0.07%
2020/04/15	8	161.31	4	158.25	160.00	4	5,895	0.07%
2020/04/14	6	154.50	23	152.13	158.00	-17	5,813	-0.29%
2020/04/13	6	143.25	5	142.50	144.00	1	5,679	0.02%
2020/04/10	0	0.00	5	144.40	144.50	-5	5,718	-0.09%
2020/04/09	8	145.38	7	145.43	139.00	1	6,011	0.02%
2020/04/08	11	142.59	3	142.33	144.00	8	6,113	0.13%
2020/04/07	14	143.14	14	144.39	143.00	0	6,076	0.00%
2020/04/06	15	132.63	4	135.38	138.00	11	5,947	0.18%
2020/04/01	6	129.25	10	125.80	129.50	-4	5,847	-0.07%
2020/03/31	3	119.50	1	119.50	120.00	2	5,678	0.04%
2020/03/30	3	118.50	4	117.13	119.50	-1	5,766	-0.02%
2020/03/27	6	119.33	9	121.28	113.50	-3	5,746	-0.05%
2020/03/26	5	118.50	3	119.83	119.00	2	5,747	0.03%
2020/03/25	5	118.30	2	118.50	119.00	3	5,790	0.05%
2020/03/23	2	96.60	0	0.00	99.50	2	5,938	0.03%
2020/03/20	7	98.11	8	100.19	101.50	-1	5,973	-0.02%
2020/03/19	1	97.00	3	100.00	92.70	-2	5,961	-0.03%
2020/03/18	2	109.25	2	113.25	103.00	0	6,206	0.00%
2020/03/17	3	115.00	5	115.50	110.50	-2	6,182	-0.03%
2020/03/16	4	135.50	2	128.00	122.00	2	6,165	0.03%
2020/03/13	1	129.50	10	129.95	135.50	-9	6,150	-0.15%
2020/03/12	4	147.50	6	146.75	143.50	-2	6,170	-0.03%
2020/03/11	3	159.00	2	166.00	159.00	1	6,187	0.02%
2020/03/10	2	161.75	2	161.50	165.00	0	6,247	0.00%
2020/03/09	7	164.93	4	165.75	159.50	3	6,259	0.05%
2020/03/06	4	169.88	4	169.38	170.00	0	6,241	0.00%
2020/03/05	0	0.00	3	166.50	167.00	-3	6,331	-0.05%
2020/03/04	2	164.50	1	162.50	162.50	1	6,529	0.02%
2020/03/03	4	171.38	10	170.80	166.00	-6	6,736	-0.09%
2020/03/02	0	0.00	2	153.50	164.50	-2	6,578	-0.03%
2020/02/27	7	165.50	5	164.10	158.00	2	6,752	0.03%
2020/02/26	7	164.57	12	162.33	163.00	-5	6,747	-0.07%
2020/02/25	6	161.00	7	161.93	165.50	-1	6,771	-0.01%
2020/02/24	4	161.63	1	160.00	161.00	3	6,844	0.04%
2020/02/21	3	167.00	5	169.00	167.00	-2	6,902	-0.03%
2020/02/20	0	0.00	5	166.50	166.00	-5	7,059	-0.07%
2020/02/19	1	164.50	0	0.00	164.50	1	7,156	0.01%
2020/02/18	6	164.67	1	163.50	163.50	5	7,345	0.07%
2020/02/17	8	167.75	3	167.50	165.50	5	7,366	0.07%
2020/02/14	1	166.00	4	166.00	167.50	-3	7,344	-0.04%
2020/02/13	16	168.19	16	170.06	165.00	0	7,372	0.00%
2020/02/12	8	165.13	3	166.83	163.50	5	7,302	0.07%
2020/02/11	0	0.00	2	157.75	158.50	-2	7,279	-0.03%
2020/02/10	5	156.60	2	156.50	155.00	3	7,333	0.04%
2020/02/07	0	0.00	1	152.50	155.00	-1	7,415	-0.01%
2020/02/06	2	154.00	1	156.00	157.50	1	7,462	0.01%
2020/02/05	10	157.55	8	158.44	150.50	2	7,509	0.03%
2020/02/04	4	150.00	8	154.75	156.00	-4	7,374	-0.05%
2020/02/03	2	139.00	3	141.83	142.00	-1	7,360	-0.01%
2020/01/31	0	0.00	5	154.10	152.00	-5	7,429	-0.07%
2020/01/30	5	157.40	1	159.00	157.00	4	7,492	0.05%
2020/01/20	1	174.00	1	174.00	174.00	0	7,478	0.00%
2020/01/17	3	172.00	2.4	172.58	173.00	0.6	7,533	0.01%
2020/01/16	5	170.90	9	170.00	173.00	-4	7,533	-0.05%
2020/01/15	0	0.00	9	173.00	168.00	-9	7,589	-0.12%
2020/01/14	6	173.25	14	171.82	173.00	-8	7,573	-0.11%
2020/01/13	0.4	169.00	0	0.00	168.00	0.4	7,504	0.01%
2020/01/10	2	165.00	0	0.00	165.00	2	7,478	0.03%
2020/01/09	0	0.00	1	168.00	166.00	-1	7,435	-0.01%
2020/01/08	4	167.00	2	166.75	165.00	2	7,405	0.03%
2020/01/07	7	181.00	2	182.50	174.00	5	7,349	0.07%
2020/01/06	7	184.14	6	183.67	183.00	1	7,255	0.01%
2020/01/03	29	190.43	15	192.37	183.00	14	7,205	0.19%
2020/01/02	8	183.75	20	179.53	187.00	-12	6,824	-0.18%
2019/12/31	4	168.63	2	168.00	170.00	2	6,625	0.03%
2019/12/30	1	167.50	2	167.50	166.00	-1	6,895	-0.01%
2019/12/27	3	173.33	0	0.00	170.00	3	7,034	0.04%
2019/12/25	3	168.00	1	170.00	170.50	2	7,032	0.03%
2019/12/24	4	166.88	1	165.50	164.50	3	6,951	0.04%
2019/12/23	1	167.00	0	0.00	168.00	1	6,961	0.01%
2019/12/20	10	167.30	1	165.00	166.00	9	6,984	0.13%
2019/12/19	0	0.00	12	171.96	171.00	-12	6,986	-0.17%
2019/12/18	3.2	178.56	8	177.94	176.00	-4.8	7,036	-0.07%
2019/12/17	4	176.38	4	176.00	177.00	0	7,126	0.00%
2019/12/16	3	173.00	13	172.08	173.00	-10	7,242	-0.14%
2019/12/13	23	173.54	6	173.17	171.50	17	7,241	0.23%
2019/12/12	1	167.00	0	0.00	166.50	1	6,971	0.01%
2019/12/11	0	0.00	2	168.50	168.00	-2	6,977	-0.03%
2019/12/10	0	0.00	12	165.50	166.50	-12	7,071	-0.17%
2019/12/09	3	165.67	1	165.00	165.00	2	7,062	0.03%
2019/12/06	4	172.13	3	171.00	171.00	1	7,043	0.01%
2019/12/05	21	170.55	8	168.38	168.00	13	7,006	0.19%
2019/12/04	6	169.67	5	169.30	169.00	1	6,981	0.01%
2019/12/03	7	169.43	5	170.10	168.00	2	6,950	0.03%
2019/11/29	4	171.00	0	0.00	168.00	4	6,681	0.06%
2019/11/28	4	180.00	3	185.33	175.00	1	6,426	0.02%
2019/11/27	2	194.50	1	193.00	190.50	1	6,170	0.02%
2019/11/26	11	197.73	10	198.75	196.00	1	6,068	0.02%
2019/11/25	1	186.50	2	189.25	186.50	-1	5,835	-0.02%
2019/11/21	2	186.75	3	184.50	187.00	-1	5,691	-0.02%
2019/11/20	3	186.83	1	185.00	182.50	2	5,576	0.04%
2019/11/19	4	188.13	2	191.75	186.50	2	5,493	0.04%
2019/11/18	2	201.25	7	201.93	199.50	-5	5,502	-0.09%
2019/11/15	8	206.63	305	217.70	199.50	-297	5,492	-5.41%	大賣/鉅額交易
2019/11/14	5	218.10	2	220.75	221.50	3	5,380	0.06%
2019/11/13	3	218.33	3	216.50	218.50	0	5,420	0.00%
2019/11/12	1	212.50	2	212.75	212.50	-1	5,493	-0.02%
2019/11/11	3	215.33	4	214.13	217.00	-1	5,713	-0.02%
2019/11/08	1	218.50	3	220.33	216.00	-2	5,956	-0.03%
2019/11/07	7	215.64	0	0.00	213.50	7	6,039	0.12%
2019/11/06	3	222.00	2	220.50	218.00	1	6,129	0.02%
2019/11/05	0	0.00	3	233.83	228.00	-3	6,093	-0.05%
2019/11/04	9	230.61	0	0.00	230.00	9	6,193	0.15%
2019/11/01	2	235.25	2	239.50	234.00	0	6,161	0.00%
2019/10/31	4	239.75	8	240.00	240.00	-4	6,196	-0.06%
2019/10/30	4	238.38	7	237.29	246.00	-3	6,181	-0.05%
2019/10/29	11	231.68	3	233.67	229.50	8	6,191	0.13%
2019/10/28	2	244.75	2	249.00	244.50	0	6,253	0.00%
2019/10/25	6	244.92	5	249.10	240.00	1	6,286	0.02%
2019/10/24	1	245.50	2	247.00	243.00	-1	6,361	-0.02%
2019/10/23	6	245.42	8	248.06	243.50	-2	6,443	-0.03%
2019/10/22	12	247.92	8	245.69	250.00	4	6,503	0.06%
2019/10/21	21	239.19	15	237.50	239.00	6	6,622	0.09%
2019/10/18	16	232.00	12	231.00	230.50	4	6,798	0.06%
2019/10/17	18	226.75	12	224.00	228.50	6	7,224	0.08%
2019/10/16	18	231.31	14	229.71	229.00	4	7,405	0.05%
2019/10/15	24	236.75	1	240.00	236.00	23	7,530	0.31%
2019/10/14	32	231.13	4	221.75	233.00	28	7,496	0.37%
2019/10/09	40	212.00	4	202.75	212.00	36	7,503	0.48%
2019/10/08	12	194.25	2	196.00	193.00	10	7,658	0.13%
2019/10/07	0	0.00	2	193.00	190.50	-2	7,778	-0.03%
2019/10/04	15	196.37	42	198.36	196.00	-27	7,785	-0.35%
2019/10/03	3	178.50	14	178.82	188.00	-11	7,474	-0.15%
2019/10/02	2	162.00	5	168.60	171.00	-3	7,276	-0.04%
2019/10/01	10	161.50	11	163.73	165.00	-1	7,244	-0.01%
2019/09/27	12	163.00	5	162.00	162.00	7	7,287	0.10%
2019/09/26	1	168.50	1	167.50	167.00	0	7,234	0.00%
2019/09/25	50	166.07	35	166.63	166.50	15	7,219	0.21%
2019/09/24	3	167.50	8	169.19	163.50	-5	7,228	-0.07%
2019/09/23	1	170.00	1	171.00	173.00	0	7,211	0.00%
2019/09/20	4	165.00	16	168.16	170.50	-12	7,196	-0.17%
2019/09/19	9	155.22	9	154.89	155.00	0	7,073	0.00%
2019/09/18	0	0.00	1	150.00	147.50	-1	6,922	-0.01%
2019/09/17	8	145.69	5	146.70	145.00	3	7,012	0.04%
2019/09/16	2	148.50	2	149.00	151.00	0	7,121	0.00%
2019/09/12	8	149.88	6	149.67	149.00	2	7,271	0.03%
2019/09/11	1	144.00	1	144.50	142.00	0	7,196	0.00%
2019/09/10	6	147.08	8	150.38	146.00	-2	7,223	-0.03%
2019/09/09	2	142.00	2	142.50	146.50	0	7,222	0.00%
2019/09/06	7	147.43	3	148.00	144.00	4	7,222	0.06%
2019/09/05	2	153.75	0	0.00	152.00	2	7,165	0.03%
2019/09/04	3	156.00	1	155.00	159.00	2	7,199	0.03%
2019/09/03	18	154.22	1	153.00	153.00	17	7,426	0.23%
2019/09/02	2	158.00	2	152.00	158.00	0	7,475	0.00%
2019/08/30	29	148.50	0	0.00	148.50	29	7,523	0.39%
2019/08/29	0	0.00	5	148.00	147.00	-5	7,653	-0.07%
2019/08/28	0	0.00	35	146.14	145.50	-35	7,845	-0.45%
2019/08/23	16	143.47	5	145.00	143.00	11	8,135	0.14%
2019/08/22	0	0.00	2	148.75	148.00	-2	8,197	-0.02%
2019/08/21	8	152.00	9	152.28	153.00	-1	8,267	-0.01%
2019/08/20	28	148.61	25	146.04	149.00	3	8,219	0.04%
2019/08/19	1	145.50	5	146.80	142.50	-4	8,325	-0.05%
2019/08/16	2	140.00	0	0.00	140.00	2	8,318	0.02%
2019/08/15	8	139.38	6	141.33	139.00	2	8,327	0.02%
2019/08/14	17	143.56	14	143.39	143.00	3	8,221	0.04%
2019/08/13	10	145.50	13	140.85	143.00	-3	7,972	-0.04%
2019/08/12	11	134.41	7	133.29	133.00	4	7,755	0.05%
2019/08/08	4	128.63	14	128.71	134.00	-10	7,642	-0.13%
2019/08/07	19	123.11	12	122.67	122.00	7	7,491	0.09%
2019/08/06	0	0.00	14	119.25	124.50	-14	7,437	-0.19%
2019/08/05	7	116.36	0	0.00	116.50	7	7,297	0.10%
2019/08/02	2	123.00	1	122.50	124.00	1	7,348	0.01%
2019/08/01	3	121.00	3	121.50	120.00	0	7,487	0.00%
2019/07/31	3	118.67	8	122.50	124.00	-5	7,640	-0.07%
2019/07/30	14	125.61	26	126.12	119.00	-12	7,597	-0.16%
2019/07/29	12	127.21	17	126.09	127.50	-5	7,412	-0.07%
2019/07/26	28	123.14	21	123.71	124.00	7	7,357	0.10%
2019/07/25	2	123.00	0	0.00	122.50	2	7,208	0.03%
2019/07/24	7	121.21	5	124.80	120.50	2	7,096	0.03%
2019/07/23	41	122.60	24	120.77	121.00	17	6,960	0.24%
2019/07/22	11	128.32	10	127.20	130.00	1	6,866	0.01%
2019/07/19	47	123.95	36	124.54	123.50	11	6,717	0.16%
2019/07/18	1	113.50	16	112.00	117.50	-15	6,365	-0.24%
2019/07/17	21	106.55	21	105.05	107.00	0	6,266	0.00%
2019/07/16	0	0.00	1	100.50	100.00	-1	6,274	-0.02%
2019/07/15	11	101.50	11	100.35	101.50	0	6,309	0.00%
2019/07/12	13	101.19	5	101.50	100.00	8	6,281	0.13%
2019/07/11	1	94.20	15.2	96.44	100.00	-14.2	6,086	-0.23%
2019/07/10	5	91.20	0	0.00	91.20	5	5,968	0.08%
2019/07/09	1	90.20	1	90.70	89.10	0	5,927	0.00%
2019/07/08	7	90.46	11	90.55	90.20	-4	5,913	-0.07%
2019/07/05	7	91.00	0	0.00	90.00	7	5,894	0.12%
2019/07/04	0	0.00	1	92.90	92.30	-1	5,847	-0.02%
2019/07/03	1	90.10	1	88.20	87.90	0	5,750	0.00%
2019/07/02	2	91.95	2	90.10	88.80	0	5,715	0.00%
2019/07/01	7	87.14	1	89.10	90.00	6	5,678	0.11%
2019/06/28	6	89.47	5	90.00	88.90	1	5,596	0.02%
2019/06/27	12	90.18	10	91.75	89.80	2	5,517	0.04%
2019/06/26	14	90.76	19	87.38	91.00	-5	5,425	-0.09%
2019/06/25	10	85.20	12	86.17	85.20	-2	5,296	-0.04%
2019/06/24	25	85.56	25	86.70	85.70	0	5,251	0.00%
2019/06/21	12	84.42	11	88.13	85.00	1	5,098	0.02%
2019/06/20	3	83.07	12	82.73	86.90	-9	4,933	-0.18%
2019/06/19	0	0.00	1	79.10	79.00	-1	4,745	-0.02%
2019/06/18	9	77.42	10	77.65	77.70	-1	4,646	-0.02%
2019/06/17	8	75.59	3	74.10	76.50	5	4,566	0.11%
2019/06/14	0	0.00	1	74.20	74.10	-1	4,498	-0.02%
2019/06/13	1	73.20	1	72.50	73.20	0	4,430	0.00%
2019/06/12	1	72.40	12	73.17	74.00	-11	4,391	-0.25%
2019/06/11	18	75.30	13	77.43	71.20	5	4,285	0.12%
2019/06/10	7	71.97	0	0.00	73.20	7	4,028	0.17%
2019/06/06	4	69.65	4	70.58	70.60	0	3,963	0.00%
2019/06/05	10	72.49	7	71.81	72.50	3	3,889	0.08%
2019/06/04	27	72.21	27	71.63	72.90	0	3,747	0.00%
2019/06/03	5	69.00	5	69.00	69.00	0	3,561	0.00%
2019/05/31	0	0.00	8	69.43	69.00	-8	3,469	-0.23%
2019/05/30	13	67.48	7	66.80	67.80	6	3,376	0.18%
2019/05/29	3	64.20	0	0.00	64.20	3	3,272	0.09%
2019/05/28	6	66.55	7	67.80	66.40	-1	3,204	-0.03%
2019/05/27	13	69.28	6	67.35	66.70	7	3,121	0.22%
2019/05/24	7	65.81	14	67.20	68.50	-7	2,945	-0.24%
2019/05/23	3	62.43	1	62.40	62.30	2	2,717	0.07%
2019/05/22	3	59.73	17	60.40	62.60	-14	2,638	-0.53%
2019/05/21	0	0.00	3	56.90	58.20	-3	2,541	-0.12%
2019/05/20	1	54.10	2	55.45	56.40	-1	2,516	-0.04%
2019/05/17	7	56.27	7	55.70	54.50	0	2,475	0.00%
2019/05/16	19	61.55	7	62.34	58.90	12	2,392	0.50%
2019/05/15	0	0.00	3	61.37	61.10	-3	2,325	-0.13%
2019/05/14	7	60.56	7	61.09	60.60	0	2,295	0.00%
2019/05/13	4	59.60	4	60.08	60.00	0	2,251	0.00%
2019/05/10	13	61.52	6	62.90	60.70	7	2,200	0.32%
2019/05/09	29	64.17	22	63.27	62.30	7	2,061	0.34%
2019/05/08	9	62.53	7	62.41	63.80	2	1,821	0.11%
2019/05/07	96	59.71	8	57.59	59.20	88	1,615	5.45%
2019/05/06	10	54.85	8	55.59	55.30	2	1,533	0.13%
2019/05/03	5	54.94	7	55.67	56.80	-2	1,572	-0.13%
2019/05/02	1	55.50	1	55.60	56.00	0	1,635	0.00%
2019/04/30	3	53.93	8	55.25	55.60	-5	1,768	-0.28%
2019/04/29	10	55.36	1	55.50	54.10	9	1,783	0.50%
2019/04/26	6	57.50	6	57.37	57.50	0	1,812	0.00%
2019/04/25	0	0.00	1.1	59.87	58.60	-1.1	1,756	-0.06%
2019/04/24	1	59.90	5	60.68	60.40	-4	1,712	-0.23%
2019/04/23	2	58.30	4	59.48	59.80	-2	1,625	-0.12%
2019/04/22	6	58.15	10	58.16	58.40	-4	1,521	-0.26%
2019/04/19	0	0.00	7	53.84	55.90	-7	1,365	-0.51%
2019/04/18	1	53.70	3	53.43	51.90	-2	1,334	-0.15%
2019/04/17	0	0.00	1	52.60	52.30	-1	1,344	-0.07%
2019/03/29	1	51.60	1	51.20	50.60	0	1,233	0.00%
2019/03/28	0	0.00	3	50.60	50.90	-3	1,225	-0.24%
2019/03/25	1	48.80	0	0.00	48.80	1	1,224	0.08%
2019/03/22	4	50.78	3	51.70	50.40	1	1,223	0.08%
2019/03/08	1	47.70	0	0.00	47.80	1	1,426	0.07%
2019/03/06	1	48.20	1	48.55	48.40	0	1,505	0.00%
2019/03/05	3	50.03	0	0.00	49.80	3	1,528	0.20%
2019/02/27	3	50.80	0	0.00	50.80	3	1,586	0.19%
2019/02/21	2	53.50	1	53.40	52.10	1	1,560	0.06%
2019/02/20	3	52.13	2	53.00	53.00	1	1,541	0.06%
2019/02/18	1.2	50.58	0	0.00	50.50	1.2	1,510	0.08%
2019/02/15	0	0.00	3	50.30	50.10	-3	1,520	-0.20%
2019/02/13	3	51.13	0	0.00	50.80	3	1,513	0.20%
2019/02/12	2	51.95	2	52.10	52.50	0	1,508	0.00%
2019/02/11	0.3	50.90	0	0.00	50.90	0.3	1,511	0.02%
2019/01/30	2	51.00	1	51.00	50.70	1	1,534	0.07%
2019/01/29	1	51.30	3	51.50	51.20	-2	1,625	-0.12%
2019/01/28	2	53.10	6	54.20	52.80	-4	1,725	-0.23%
2019/01/25	1	55.20	8	54.08	54.50	-7	1,758	-0.40%
2019/01/24	4	54.95	6	55.15	54.40	-2	1,756	-0.11%
2019/01/23	3	54.33	10.5	54.28	55.20	-7.5	1,690	-0.44%
2019/01/22	2	53.25	21	53.12	52.20	-19	1,583	-1.20%
2019/01/21	2	50.55	2	51.65	50.90	0	1,437	0.00%
2019/01/18	3	49.93	5	50.63	51.10	-2	1,411	-0.14%
2019/01/16	2	48.80	2	49.20	48.50	0	1,353	0.00%
2019/01/15	0	0.00	3	48.73	48.30	-3	1,366	-0.22%
2019/01/14	5	47.63	0	0.00	47.55	5	1,378	0.36%
2019/01/09	1	48.45	18	48.47	50.20	-17	1,333	-1.27%
2019/01/08	1	45.60	1	46.50	45.70	0	1,297	0.00%
2019/01/07	0	0.00	2	45.80	45.60	-2	1,298	-0.15%
2019/01/04	1	43.90	2	43.50	43.65	-1	1,301	-0.08%
2019/01/03	2	46.40	0	0.00	45.35	2	1,312	0.15%
2019/01/02	1	46.70	0	0.00	46.80	1	1,325	0.08%
2018/12/28	3	46.65	3	47.13	46.50	0	1,347	0.00%
2018/12/27	8	46.76	6	47.06	46.80	2	1,359	0.15%
2018/12/26	6	46.13	3	46.52	45.25	3	1,360	0.22%
2018/12/25	3	45.17	0	0.00	45.45	3	1,359	0.22%
2018/12/24	1	45.05	7	46.49	47.00	-6	1,360	-0.44%
2018/12/22	2	45.43	0	0.00	45.25	2	1,360	0.15%
2018/12/21	0	0.00	2	46.00	46.00	-2	1,366	-0.15%
2018/12/20	11	45.48	3	45.63	45.00	8	1,367	0.58%
2018/12/19	14	46.46	8	46.99	46.60	6	1,365	0.44%
2018/12/18	6	46.96	0	0.00	46.95	6	1,358	0.44%
2018/12/17	15	47.61	8	47.86	47.45	7	1,356	0.52%
2018/12/14	9	47.02	1	48.00	46.80	8	1,359	0.59%
2018/12/13	11	48.12	8	48.83	47.60	3	1,359	0.22%
2018/12/12	1	48.45	5	48.20	48.30	-4	1,358	-0.29%
2018/12/11	2	46.45	11	46.24	46.90	-9	1,353	-0.66%
2018/12/10	11	45.72	0	0.00	45.05	11	1,346	0.82%
2018/12/07	3	47.13	8	47.88	47.55	-5	1,334	-0.37%
2018/12/06	12	48.38	4	49.58	46.60	8	1,320	0.61%
2018/12/05	7	51.04	3	52.13	50.40	4	1,287	0.31%
2018/12/04	4	54.18	1	55.20	53.20	3	1,264	0.24%
2018/12/03	4	54.65	10.5	55.07	55.40	-6.5	1,243	-0.52%
2018/11/30	2	50.70	8	51.09	52.50	-6	1,140	-0.53%
2018/11/29	3	48.53	5	48.42	47.80	-2	1,082	-0.18%
2018/11/28	5	47.46	10	47.88	48.10	-5	1,041	-0.48%
2018/11/27	0	0.00	10	46.22	46.00	-10	1,003	-1.00%
2018/11/26	4	44.63	20	44.88	47.30	-16	971	-1.65%
2018/11/23	1	42.85	1	43.55	43.00	0	927	0.00%
2018/11/22	5	44.17	4	44.68	43.05	1	929	0.11%
2018/11/21	1	43.60	2	44.00	44.20	-1	918	-0.11%
2018/11/19	5	43.45	0	0.00	42.45	5	906	0.55%
2018/11/16	0	0.00	1	42.95	42.70	-1	908	-0.11%
2018/11/15	0	0.00	1	43.05	43.45	-1	903	-0.11%
2018/11/14	1	44.30	0	0.00	42.60	1	905	0.11%
2018/11/08	16	44.18	0	0.00	42.15	16	914	1.75%
2018/11/07	7	43.85	6	42.95	44.20	1	894	0.11%
2018/11/06	26	47.25	21	47.71	43.60	5	884	0.57%
2018/11/05	9	45.47	17	47.01	48.40	-8	789	-1.01%
2018/11/02	5	42.72	12	43.18	44.30	-7	684	-1.02%
2018/11/01	2	37.90	4	38.58	40.30	-2	627	-0.32%
2018/10/31	0	0.00	1	36.15	36.65	-1	622	-0.16%
2018/10/30	1	34.60	0	0.00	34.65	1	618	0.16%
2018/10/26	0.6	34.15	1.1	35.24	34.15	-0.5	626	-0.08%
2018/10/24	1	37.55	1	38.35	37.90	0	619	0.00%
2018/10/23	3.1	38.94	0	0.00	38.00	3.1	616	0.51%
2018/10/22	0	0.00	3	39.40	39.80	-3	597	-0.50%
2018/10/17	8	38.00	0	0.00	37.55	8	587	1.36%
2018/10/16	1	36.80	0	0.00	37.05	1	585	0.17%
2018/09/27	0	0.00	2	46.15	45.40	-2	700	-0.29%
2018/09/21	2	46.65	0	0.00	46.85	2	739	0.27%
2018/09/19	1	50.30	0	0.00	48.85	1	745	0.13%
2018/09/18	3	49.75	0	0.00	49.65	3	754	0.40%
2018/09/17	0	0.00	4	54.70	55.10	-4	761	-0.53%
2018/09/14	1	53.50	0	0.00	53.80	1	762	0.13%
2018/09/10	3	52.40	0	0.00	50.60	3	846	0.35%
2018/09/06	1	54.50	0	0.00	54.20	1	960	0.10%
2018/09/05	4	56.25	2	57.30	55.90	2	1,042	0.19%
2018/09/04	5	56.00	2	56.60	56.60	3	1,097	0.27%
2018/09/03	5	56.16	3	55.57	55.60	2	1,117	0.18%
2018/08/31	0	0.00	3	57.70	57.70	-3	1,115	-0.27%
2018/08/30	3	57.10	2	58.00	56.90	1	1,120	0.09%
2018/08/29	2	55.40	3	56.57	57.50	-1	1,130	-0.09%
2018/08/28	2	55.45	2	56.20	55.40	0	1,133	0.00%
2018/08/27	8	55.20	5	54.80	55.30	3	1,135	0.26%
2018/08/24	2	53.30	1	54.60	52.50	1	1,136	0.09%
2018/08/23	2	54.10	3	54.83	53.90	-1	1,133	-0.09%
2018/08/20	4	55.05	1	54.30	53.30	3	1,144	0.26%
2018/08/17	2	57.70	8	57.19	56.20	-6	1,151	-0.52%
2018/08/16	4	57.35	2	58.50	57.70	2	1,143	0.17%
2018/08/15	9	62.02	3	63.17	60.10	6	1,125	0.53%
2018/08/14	1	62.20	2	63.40	62.90	-1	1,114	-0.09%
2018/08/13	23	63.98	17	66.09	62.50	6	1,117	0.54%
2018/08/10	0	0.00	8	65.68	65.30	-8	1,100	-0.73%
2018/08/09	23	65.13	12	65.12	64.80	11	1,097	1.00%
2018/08/08	10	63.96	0	0.00	64.10	10	1,086	0.92%
2018/08/07	2	64.05	38	65.10	65.10	-36	1,079	-3.34%
2018/08/06	1	62.40	1	63.70	62.50	0	1,062	0.00%
2018/08/02	7	63.19	0	0.00	62.60	7	1,054	0.66%
2018/08/01	8	63.25	0	0.00	63.50	8	1,053	0.76%
2018/07/31	5	62.36	2	62.90	62.90	3	1,050	0.29%
2018/07/30	10	63.22	2	63.40	62.50	8	1,052	0.76%
2018/07/27	0	0.00	1	63.20	63.30	-1	1,052	-0.09%
2018/07/26	5	62.92	4	63.50	62.70	1	1,052	0.10%
2018/07/25	5	62.64	3	63.50	62.80	2	1,052	0.19%
2018/07/24	3	60.80	3	61.60	61.60	0	1,044	0.00%
2018/07/23	3	61.13	0	0.00	60.30	3	1,045	0.29%
2018/07/20	2	60.80	1	62.00	62.00	1	1,045	0.10%
2018/07/18	8	63.61	2	65.15	62.10	6	1,025	0.59%
2018/07/17	7	64.43	0	0.00	64.50	7	999	0.70%
2018/07/16	1	65.60	0	0.00	65.60	1	980	0.10%
2018/07/06	1	66.00	0	0.00	65.90	1	914	0.11%
2018/07/05	4	68.68	0	0.00	68.00	4	880	0.45%
2018/07/04	3	71.50	0	0.00	71.80	3	865	0.35%
2018/07/03	1	75.00	0	0.00	74.50	1	850	0.12%
2018/06/29	0	0.00	4	79.20	78.20	-4	884	-0.45%
2018/06/28	1	79.60	2	79.80	79.00	-1	892	-0.11%
2018/06/27	2	83.70	1	82.70	82.20	1	884	0.11%
2018/06/26	0	0.00	1	79.30	79.30	-1	879	-0.11%
2018/06/25	1	83.90	2	83.10	82.70	-1	859	-0.12%
2018/06/22	1	84.50	0	0.00	83.00	1	859	0.12%
2018/06/21	2	89.90	1	88.30	87.50	1	847	0.12%
2018/06/15	2	91.45	10	91.32	89.70	-8	793	-1.01%
2018/06/14	0	0.00	1	89.50	86.90	-1	730	-0.14%
2018/06/13	0	0.00	6	85.45	88.00	-6	674	-0.89%
2018/06/12	1	78.20	6	80.17	81.20	-5	593	-0.84%
2018/06/11	1	75.90	0	0.00	76.50	1	542	0.18%
2018/06/08	1	74.40	1	72.80	73.00	0	520	0.00%
2018/05/29	2	73.90	2	75.00	73.90	0	505	0.00%
2018/05/24	0	0.00	2	69.15	69.10	-2	472	-0.42%
2018/05/23	1	67.70	0	0.00	68.50	1	473	0.21%
2018/05/22	1	68.00	0	0.00	68.60	1	474	0.21%
2018/05/21	1	67.80	1	69.20	69.20	0	479	0.00%
2018/05/18	1	67.00	0	0.00	67.00	1	478	0.21%
2018/05/14	1	66.80	0	0.00	66.50	1	519	0.19%
2018/05/08	0	0.00	1	70.00	69.60	-1	548	-0.18%
2018/04/17	2	71.85	1	71.60	72.00	1	844	0.12%
2018/04/16	2	75.00	0	0.00	73.50	2	863	0.23%
2018/04/13	1	79.40	1	77.70	77.00	0	859	0.00%
2018/04/12	0	0.00	1	77.60	77.50	-1	858	-0.12%
2018/04/03	1	78.50	1	80.20	78.50	0	894	0.00%
2018/04/02	2	80.80	1	82.50	80.60	1	891	0.11%
2018/03/23	1	72.80	0	0.00	72.60	1	883	0.11%
2018/03/22	3	76.27	0	0.00	75.10	3	880	0.34%
2018/03/20	1	78.30	0	0.00	77.60	1	871	0.11%
2018/03/15	1	80.50	0	0.00	79.60	1	868	0.12%
2018/03/08	1	81.70	0	0.00	82.20	1	898	0.11%
2018/03/01	0	0.00	1	85.30	85.30	-1	916	-0.11%
2018/02/26	0	0.00	1	82.90	83.80	-1	955	-0.10%
2018/02/22	0	0.00	1	83.20	83.00	-1	1,014	-0.10%
2018/02/08	1	79.00	1	79.60	79.00	0	1,100	0.00%
2018/02/06	3	82.03	5	78.26	78.50	-2	1,189	-0.17%
2018/02/05	3	82.60	0	0.00	86.20	3	1,197	0.25%
2018/02/02	1	87.40	2	87.10	87.00	-1	1,186	-0.08%
2018/02/01	2	86.65	2	87.80	86.30	0	1,198	0.00%
2018/01/31	0	0.00	1	87.20	86.90	-1	1,217	-0.08%
2018/01/24	0	0.00	2	87.70	88.60	-2	1,503	-0.13%
2018/01/22	10	91.00	10	89.50	89.50	0	1,560	0.00%
2018/01/18	3	91.70	1	90.00	89.20	2	1,592	0.13%
2018/01/17	3	88.17	0	0.00	88.30	3	1,578	0.19%
2018/01/12	0	0.00	3	88.30	89.10	-3	1,566	-0.19%
2018/01/11	2	82.90	0	0.00	82.80	2	1,543	0.13%
2018/01/10	3	82.10	0	0.00	80.40	3	1,606	0.19%
2018/01/08	2	87.05	0	0.00	86.40	2	1,623	0.12%
2018/01/05	1	88.50	0	0.00	88.20	1	1,619	0.06%
2018/01/04	0	0.00	1	90.20	90.10	-1	1,618	-0.06%
2018/01/02	2	87.45	0	0.00	87.50	2	1,610	0.12%