立積 (4968)-元大-新營券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
182.0
漲跌
▲5.0
漲幅
+2.82%
成交量
963張
產業
上市半導體類股
756人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2.1	188.12	2	185.50	185.50	0.1	4,993	0.00%
2024/05/08	1	199.00	1	199.00	195.00	0	5,055	0.00%
2024/05/07	1	187.00	1	187.50	190.50	0	5,047	0.00%
2024/04/30	1.2	179.42	1	184.50	183.50	0.2	5,280	0.00%
2024/04/29	2	181.00	2	180.50	180.00	0	5,265	0.00%
2024/04/25	0	0.00	2	166.50	165.00	-2	5,235	-0.04%
2024/04/24	1	168.50	0	0.00	168.50	1	5,244	0.02%
2024/04/23	2	164.00	1	163.50	163.50	1	5,269	0.02%
2024/04/22	2	165.75	1	162.50	162.50	1	5,270	0.02%
2024/04/19	1	169.50	0	0.00	169.00	1	5,275	0.02%
2024/04/17	1	173.50	2	174.00	173.00	-1	5,252	-0.02%
2024/04/12	2	188.25	1	187.00	187.00	1	5,289	0.02%
2024/04/11	8.1	193.53	8	188.94	190.50	0.1	5,311	0.00%
2024/04/10	0	0.00	1	192.00	192.00	-1	5,358	-0.02%
2024/04/09	2	183.25	1	184.00	185.00	1	5,387	0.02%
2024/04/08	2.1	186.57	13	194.00	186.50	-10.9	5,378	-0.20%
2024/04/01	1	215.00	0	0.00	211.00	1	5,467	0.02%
2024/03/27	0	0.00	1	217.50	214.00	-1	5,602	-0.02%
2024/03/26	13	219.88	8	220.00	216.00	5	5,849	0.09%
2024/03/25	0	0.00	0.2	222.00	222.00	-0.2	6,005	0.00%
2024/03/22	8	225.50	0	0.00	225.00	8	6,016	0.13%
2024/03/21	1	218.00	0	0.00	219.00	1	6,006	0.02%
2024/03/19	1	224.96	0	0.00	223.00	1	5,994	0.02%
2024/03/18	1	228.00	0	0.00	230.00	1	5,978	0.02%
2024/03/14	0	0.00	1	221.50	222.50	-1	6,039	-0.02%
2024/03/13	0	0.00	1	238.00	229.00	-1	6,024	-0.02%
2024/03/12	1	233.50	0	0.00	235.50	1	5,997	0.02%
2024/03/08	1	236.00	1	242.00	224.50	0	5,921	0.00%
2024/03/07	2	240.00	1	237.00	235.00	1	5,807	0.02%
2024/03/06	2	238.50	0.2	230.00	234.00	1.8	5,830	0.03%
2024/03/05	8	222.25	9	223.17	227.00	-1	5,712	-0.02%
2024/03/04	7.2	234.79	7	226.00	223.50	0.2	5,662	0.00%
2024/03/01	3	238.50	6	239.50	248.00	-3	5,407	-0.06%
2024/02/29	1.1	225.88	1	225.50	225.50	0.1	5,275	0.00%
2024/02/26	0	221.50	0	221.50	222.00	0	5,391	0.00%
2024/02/22	1	229.00	1	226.69	226.00	0	5,334	0.00%
2024/02/21	3	227.19	3	228.33	230.00	0	5,268	0.00%
2024/02/19	5	222.40	5	221.20	222.00	0	4,983	0.00%
2024/02/16	1	211.50	1.8	215.87	218.00	-0.8	4,747	-0.02%
2024/02/15	10	190.00	10	198.50	198.50	0	4,587	0.00%
2024/02/05	0	0.00	0.2	180.50	180.50	-0.2	4,454	0.00%
2024/02/02	10	184.00	13.1	185.86	188.00	-3.1	4,347	-0.07%
2024/02/01	5	179.50	6	174.50	176.00	-1	4,161	-0.02%
2024/01/31	2	179.00	3	178.00	179.00	-1	4,108	-0.02%
2024/01/29	8.4	179.01	5	176.00	175.50	3.4	3,982	0.09%
2024/01/26	0	0.00	8	175.50	176.00	-8	3,783	-0.21%
2024/01/24	2	174.75	0	175.50	171.50	2	3,664	0.05%
2024/01/23	7	172.57	1	173.00	173.00	6	3,649	0.16%
2024/01/19	1	159.50	0	0.00	161.00	1	3,609	0.03%
2024/01/16	0	0.00	1	167.00	166.50	-1	3,605	-0.03%
2024/01/15	0	170.00	6	167.92	169.00	-6	3,611	-0.17%
2024/01/10	5	166.50	0	0.00	165.50	5	3,605	0.14%
2024/01/09	0	0.00	0.1	169.00	165.50	-0.1	3,618	0.00%
2024/01/08	0.1	172.50	4	169.50	168.50	-3.9	3,635	-0.11%
2024/01/05	4	166.50	0	0.00	166.00	4	3,610	0.11%
2024/01/04	0	0.00	0	168.50	164.00	0	3,627	0.00%
2024/01/03	0.1	177.50	0	0.00	171.00	0.1	3,602	0.00%
2024/01/02	0	0.00	0	182.00	182.00	0	3,536	0.00%
2023/12/29	1	184.00	1	186.50	184.00	0	3,510	0.00%
2023/12/28	0	0.00	1	187.00	186.00	-1	3,481	-0.03%
2023/12/27	0	0.00	2	185.50	190.00	-2	3,454	-0.06%
2023/12/26	1	190.00	5.1	189.50	191.00	-4.1	3,299	-0.12%
2023/12/25	2.1	189.77	0	0.00	189.00	2.1	3,261	0.06%
2023/12/22	8	187.94	4.1	185.83	189.00	3.9	3,204	0.12%
2023/12/21	0	0.00	2.2	182.64	187.00	-2.2	3,084	-0.07%
2023/12/20	0	0.00	1	175.01	180.00	-1	2,826	-0.04%
2023/12/19	1	164.50	0	168.00	164.00	1	2,678	0.04%
2023/12/18	0	0.00	0	168.00	168.50	0	2,651	0.00%
2023/12/15	1	173.00	0	0.00	172.00	1	2,633	0.04%
2023/12/14	0	0.00	1	167.50	170.00	-1	2,593	-0.04%
2023/12/12	0	0.00	2	168.00	168.00	-2	2,549	-0.08%
2023/12/08	0.1	168.68	0	0.00	169.00	0.1	2,438	0.00%
2023/12/06	1	170.00	0	0.00	169.50	1	2,376	0.04%
2023/12/04	0.1	172.50	0	0.00	172.00	0.1	2,310	0.00%
2023/11/30	1	163.00	0	0.00	162.50	1	2,142	0.05%
2023/11/29	2	164.00	1	166.50	167.00	1	2,094	0.05%
2023/11/28	1	165.00	0	0.00	165.00	1	2,040	0.05%
2023/11/24	4	157.88	11	157.55	159.50	-7	1,876	-0.37%
2023/11/22	1	148.00	2	145.50	148.00	-1	1,626	-0.06%
2023/11/21	2	145.75	1	144.00	145.00	1	1,605	0.06%
2023/11/20	3	142.33	2	143.00	142.50	1	1,567	0.06%
2023/11/17	0	0.00	1	135.50	137.50	-1	1,504	-0.07%
2023/11/15	0	0.00	1	137.00	136.00	-1	1,496	-0.07%
2023/11/13	4	134.63	1	137.00	134.00	3	1,499	0.20%
2023/11/10	8	132.38	0	0.00	132.00	8	1,467	0.54%
2023/11/08	0	0.00	3	134.17	135.00	-3	1,480	-0.20%
2023/11/07	1	131.00	1	131.50	132.00	0	1,480	0.00%
2023/10/31	1	116.50	1	115.00	115.00	0	1,474	0.00%
2023/10/30	2	121.75	2	122.25	120.50	0	1,478	0.00%
2023/10/27	1	121.00	2	119.75	120.50	-1	1,486	-0.07%
2023/10/26	2	123.25	1	122.50	121.00	1	1,480	0.07%
2023/10/25	1	126.50	1	127.50	127.00	0	1,510	0.00%
2023/10/24	1	124.50	0	0.00	125.50	1	1,544	0.06%
2023/10/20	3	129.00	3	130.00	129.50	0	1,602	0.00%
2023/10/19	2	131.25	2	129.75	129.50	0	1,631	0.00%
2023/10/17	2	133.00	2	134.00	132.00	0	1,671	0.00%
2023/10/16	10	133.75	2	133.00	134.00	8	1,706	0.47%
2023/10/12	0	0.00	1	140.00	142.00	-1	1,719	-0.06%
2023/10/11	1	147.00	1	143.00	135.00	0	1,726	0.00%
2023/10/06	2	142.25	1	145.50	145.50	1	1,766	0.06%
2023/09/21	2	144.25	2.2	144.77	143.50	-0.2	2,858	-0.01%
2023/09/20	2	148.00	2	148.25	147.00	0	2,878	0.00%
2023/09/19	1	153.00	1	150.50	150.00	0	2,925	0.00%
2023/09/12	2	154.25	2	154.75	153.50	0	3,163	0.00%
2023/09/08	0	0.00	0.2	160.50	162.00	-0.2	3,342	-0.01%
2023/09/06	1	154.50	1	156.50	160.50	0	3,892	0.00%
2023/09/04	2	155.50	2	155.50	157.00	0	4,157	0.00%
2023/09/01	1	156.50	1	156.50	155.50	0	4,221	0.00%
2023/08/31	0.2	155.00	0	0.00	155.50	0.2	4,289	0.00%
2023/08/30	3	151.67	3	152.17	151.00	0	4,327	0.00%
2023/08/29	0	0.00	0.1	148.00	150.00	-0.1	4,484	0.00%
2023/08/24	1	143.50	1	143.50	144.50	0	4,842	0.00%
2023/08/18	1	149.00	1	149.50	147.50	0	5,123	0.00%
2023/08/17	1	152.00	1	152.00	151.00	0	5,153	0.00%
2023/08/16	3	145.33	3	146.17	148.50	0	5,175	0.00%
2023/08/14	0	147.00	0	0.00	147.50	0	5,382	0.00%
2023/08/11	2.4	151.63	2	152.50	152.00	0.4	5,447	0.01%
2023/08/10	2	157.00	2	155.25	155.00	0	5,494	0.00%
2023/08/09	2	159.75	2	159.25	159.50	0	5,560	0.00%
2023/08/07	0	0.00	1	162.50	162.50	-1	5,738	-0.02%
2023/08/04	1.3	160.00	1	159.50	163.00	0.3	5,905	0.01%
2023/08/02	1.1	160.93	1	163.00	157.50	0.1	6,067	0.00%
2023/08/01	2.1	160.76	2	161.00	158.50	0.1	6,146	0.00%
2023/07/31	3	162.50	3	161.83	161.00	0	6,335	0.00%
2023/07/27	1	158.00	1	158.00	164.00	0	6,932	0.00%
2023/07/26	6	159.67	7	158.36	157.00	-1	7,101	-0.01%
2023/07/25	5	163.30	4	164.13	165.00	1	7,402	0.01%
2023/07/24	2	162.75	2	161.75	163.00	0	7,605	0.00%
2023/07/20	1.1	169.50	1	169.00	169.50	0.1	8,084	0.00%
2023/07/19	3.1	171.48	5	170.20	171.50	-2	8,296	-0.02%
2023/07/18	3	173.83	4.1	173.13	172.00	-1.1	8,703	-0.01%
2023/07/17	2.2	176.15	3	177.33	176.50	-0.9	8,842	-0.01%
2023/07/14	1	176.50	1	177.00	177.00	0	8,947	0.00%
2023/07/13	2.1	181.67	4.3	181.11	178.50	-2.2	9,155	-0.02%
2023/07/12	3.2	184.13	2	182.75	182.50	1.2	9,582	0.01%
2023/07/11	4	190.77	3	193.83	192.00	1	9,750	0.01%
2023/07/10	6	186.65	11	186.05	186.00	-5	9,716	-0.05%
2023/07/07	10	179.90	4	178.88	181.00	6	9,930	0.06%
2023/07/06	7.1	183.09	9	184.89	186.00	-2	10,098	-0.02%
2023/07/05	3.1	183.68	1	184.00	182.00	2.1	10,435	0.02%
2023/07/04	3	177.83	3	178.17	178.00	0	10,587	0.00%
2023/07/03	3	176.33	0	0.00	175.00	3	10,700	0.03%
2023/06/30	1.1	175.77	2	175.50	177.00	-0.9	10,678	-0.01%
2023/06/29	6	173.50	4	173.13	172.00	2	10,648	0.02%
2023/06/27	2	173.75	2	174.72	171.50	0	10,597	0.00%
2023/06/26	2	174.25	3	174.83	174.50	-1	10,547	-0.01%
2023/06/20	2	177.50	2	179.25	176.00	0	10,498	0.00%
2023/06/19	1	178.50	1	181.00	181.00	0	10,452	0.00%
2023/06/16	1	184.51	1	187.50	184.00	0	10,375	0.00%
2023/06/15	1	183.50	1.1	187.43	184.50	-0.1	10,331	0.00%
2023/06/14	0.1	184.50	13	180.65	186.50	-13	10,236	-0.13%
2023/06/13	3.1	186.45	7	185.14	183.00	-3.9	10,153	-0.04%
2023/06/12	9.1	192.50	8.1	192.86	191.00	1	9,945	0.01%
2023/06/09	5.1	180.87	5	178.90	180.50	0.1	9,598	0.00%
2023/06/07	4	169.13	2	168.75	171.00	2	9,315	0.02%
2023/06/06	2	167.25	2	165.25	164.50	0	9,266	0.00%
2023/06/05	6	172.33	3	172.33	170.50	3	9,210	0.03%
2023/06/02	6	178.33	5	180.00	174.00	1	9,240	0.01%
2023/06/01	2	175.25	1.2	174.75	178.00	0.8	9,102	0.01%
2023/05/31	10	175.75	8	176.75	174.00	2	9,047	0.02%
2023/05/30	13	176.04	2	176.00	174.50	11	8,946	0.12%
2023/05/29	2	168.50	4	168.38	170.00	-2	8,829	-0.02%
2023/05/26	4.1	166.22	3	163.00	161.00	1.1	8,912	0.01%
2023/05/25	5	168.10	5	168.20	167.00	0	8,939	0.00%
2023/05/24	2	169.25	1	168.00	168.00	1	8,972	0.01%
2023/05/18	3	172.67	5	172.60	172.00	-2	9,219	-0.02%
2023/05/17	3	162.83	3	165.17	166.50	0	9,089	0.00%
2023/05/16	7	164.57	7	163.21	160.50	0	9,026	0.00%
2023/05/15	2	166.25	2	162.75	163.00	0	8,991	0.00%
2023/05/12	4	169.63	5.1	169.78	172.00	-1.1	8,994	-0.01%
2023/05/11	3	170.67	2	172.00	168.50	1	9,073	0.01%
2023/05/10	1	175.00	2	174.50	174.50	-1	8,986	-0.01%
2023/05/09	4	171.75	3	171.83	175.00	1	8,819	0.01%
2023/05/08	3	173.83	4.1	174.49	173.50	-1.1	8,661	-0.01%
2023/05/05	4	171.75	3.1	174.49	171.00	1	8,602	0.01%
2023/05/04	4.2	169.94	2	171.75	169.00	2.2	8,483	0.03%
2023/05/03	9	184.33	8.3	178.47	177.00	0.7	8,314	0.01%
2023/05/02	1	182.50	2	184.25	187.50	-1	7,956	-0.01%
2023/04/28	5.1	170.37	5	169.60	170.50	0.1	7,796	0.00%
2023/04/27	3	161.67	2	159.25	158.00	1	7,464	0.01%
2023/04/26	5	165.90	7	165.93	167.00	-2	7,261	-0.03%
2023/04/25	6	174.75	4	172.25	169.00	2	7,084	0.03%
2023/04/24	6	179.42	6	180.08	179.00	0	6,806	0.00%
2023/04/21	6	177.00	7	177.93	177.50	-1	6,606	-0.02%
2023/04/20	3	175.17	1	174.50	172.50	2	6,320	0.03%
2023/04/18	0	0.00	2.1	180.01	179.00	-2.1	6,223	-0.03%
2023/04/17	7.1	180.47	8	179.19	179.50	-0.9	6,223	-0.01%
2023/04/14	4	163.13	4	166.13	171.00	0	5,844	0.00%
2023/04/13	3	164.17	3.2	162.37	163.00	-0.2	5,569	0.00%
2023/04/12	3	167.33	0.2	170.00	165.00	2.9	5,449	0.05%
2023/04/11	4	155.13	4	154.75	165.00	0	5,282	0.00%
2023/04/10	2.2	150.23	2.1	151.52	150.00	0.1	5,191	0.00%
2023/04/07	1	143.00	5.2	145.38	147.50	-4.2	4,778	-0.09%
2023/04/06	1	134.50	1.7	135.26	134.50	-0.7	4,473	-0.02%
2023/03/31	2	126.00	6	125.50	125.50	-4	4,315	-0.09%
2023/03/30	1	122.00	0	0.00	122.00	1	4,280	0.02%
2023/03/29	3	120.50	1	119.50	121.00	2	4,263	0.05%
2023/03/28	1.2	121.25	0	0.00	122.00	1.2	4,247	0.03%
2023/03/24	1	130.00	1	129.00	129.00	0	4,236	0.00%
2023/03/23	1	128.50	1	128.00	128.00	0	4,220	0.00%
2023/03/22	1	129.00	2	129.00	129.00	-1	4,233	-0.02%
2023/03/21	1	131.00	0	0.00	128.00	1	4,245	0.02%
2023/03/20	1	129.00	1	129.50	129.50	0	4,251	0.00%
2023/03/15	0	0.00	1	126.50	126.50	-1	4,298	-0.02%
2023/03/13	1.1	127.14	1	127.50	129.00	0.1	4,349	0.00%
2023/03/10	2	129.50	2	130.00	129.00	0	4,432	0.00%
2023/03/09	2	133.50	2	134.50	133.00	0	4,469	0.00%
2023/03/08	1	135.00	0	0.00	135.50	1	4,519	0.02%
2023/03/07	1	136.50	2	136.50	134.50	-1	4,634	-0.02%
2023/03/06	1	132.50	0	0.00	132.50	1	4,662	0.02%
2023/03/03	6	132.17	0	0.00	131.00	6	4,830	0.12%
2023/03/02	2	131.25	2	131.75	131.50	0	5,015	0.00%
2023/03/01	0.1	131.33	5	131.00	130.50	-4.9	5,130	-0.10%
2023/02/24	3.6	132.92	2	134.25	132.50	1.6	5,129	0.03%
2023/02/23	6	141.83	9	142.00	141.00	-3	5,029	-0.06%
2023/02/22	11	135.55	9	136.89	135.50	2	4,944	0.04%
2023/02/21	5	142.60	5	142.70	141.50	0	4,913	0.00%
2023/02/20	7	137.07	7	137.57	140.50	0	4,701	0.00%
2023/02/17	1	127.00	1	127.50	128.00	0	4,736	0.00%
2023/02/16	1	128.00	3	128.17	129.00	-2	4,898	-0.04%
2023/02/15	1	126.50	1	127.00	126.50	0	4,976	0.00%
2023/02/13	1	129.00	0	0.00	126.00	1	5,051	0.02%
2023/02/10	3	136.50	2	131.50	131.50	1	5,104	0.02%
2023/02/09	6	139.08	6	141.33	138.00	0	5,072	0.00%
2023/02/07	1	131.50	1	130.50	130.50	0	5,063	0.00%
2023/02/06	1	131.00	4	132.00	131.50	-3	5,105	-0.06%
2023/02/03	0	0.00	1	131.50	130.50	-1	5,172	-0.02%
2023/02/02	2	135.25	1	135.00	135.50	1	5,197	0.02%
2023/01/31	2	129.50	2	131.25	130.50	0	5,186	0.00%
2023/01/30	0	0.00	1	131.00	129.50	-1	5,131	-0.02%
2023/01/16	3	127.83	2	128.00	128.00	1	5,105	0.02%
2023/01/13	1	125.00	3	125.00	125.00	-2	5,083	-0.04%
2023/01/12	0	0.00	4	127.75	127.50	-4	5,045	-0.08%
2023/01/11	0	0.00	2	128.50	129.00	-2	5,006	-0.04%
2023/01/10	8	129.56	7	128.43	128.00	1	4,990	0.02%
2023/01/09	4	126.38	6	127.17	127.00	-2	4,837	-0.04%
2023/01/06	8	126.06	7	125.07	127.50	1	4,752	0.02%
2023/01/05	7	125.07	7	126.86	126.00	0	4,648	0.00%
2023/01/04	1	120.50	3	119.67	119.50	-2	4,406	-0.05%
2023/01/03	1	114.00	1	112.50	113.50	0	4,278	0.00%
2022/12/30	1	111.00	1	111.50	112.50	0	4,269	0.00%
2022/12/29	6	115.42	4	113.88	111.50	2	4,260	0.05%
2022/12/28	6	122.17	4	122.25	123.50	2	4,152	0.05%
2022/12/27	2	119.75	2	122.00	122.00	0	3,960	0.00%
2022/12/26	2	111.25	1	112.00	111.00	1	3,949	0.03%
2022/12/21	0	0.00	0.1	111.00	109.50	-0.1	3,990	0.00%
2022/12/14	0	0.00	1	122.00	123.00	-1	3,985	-0.03%
2022/12/12	0	0.00	0.1	120.50	122.00	-0.1	3,957	0.00%
2022/12/09	1	123.00	0	0.00	122.00	1	3,963	0.03%
2022/12/08	1	121.50	2	121.50	122.00	-1	3,952	-0.03%
2022/12/07	0	0.00	0.1	125.50	124.00	-0.1	3,949	0.00%
2022/12/06	1	128.00	2	126.75	126.00	-1	3,931	-0.03%
2022/12/02	4	133.38	2.6	133.93	130.50	1.4	3,879	0.04%
2022/12/01	4	131.75	3	129.00	130.00	1	3,783	0.03%
2022/11/30	0	0.00	1	129.00	128.50	-1	3,733	-0.03%
2022/11/29	2	133.75	1	130.50	132.50	1	3,683	0.03%
2022/11/28	2	131.75	1	132.50	135.50	1	3,547	0.03%
2022/11/25	6	128.58	4	129.75	129.50	2	3,445	0.06%
2022/11/24	5	124.40	6	126.08	127.50	-1	3,258	-0.03%
2022/11/23	0	0.00	2	119.25	120.00	-2	3,051	-0.07%
2022/11/22	3	113.33	2	111.75	114.00	1	2,914	0.03%
2022/11/21	2.1	112.10	4	114.25	111.00	-1.9	2,873	-0.07%
2022/11/18	3.1	113.97	5	113.90	111.00	-1.9	2,817	-0.07%
2022/11/17	3	114.67	3	114.67	115.00	0	2,782	0.00%
2022/11/16	3	112.50	1.2	112.07	113.50	1.9	2,741	0.07%
2022/11/15	4	114.50	3	117.50	114.50	1	2,691	0.04%
2022/11/14	5	112.40	11	115.55	117.50	-6	2,501	-0.24%
2022/11/11	1	107.00	2	110.50	107.00	-1	2,329	-0.04%
2022/11/10	1	105.00	1	106.00	105.00	0	2,243	0.00%
2022/11/09	2	106.00	2	106.25	106.00	0	2,234	0.00%
2022/11/08	9	105.67	2	105.25	103.50	7	2,208	0.32%
2022/11/07	3	106.17	3.4	105.82	106.00	-0.4	2,136	-0.02%
2022/11/04	3	105.33	2	108.25	105.00	1	2,084	0.05%
2022/11/03	2	100.25	2	102.50	103.50	0	1,955	0.00%
2022/11/02	3.6	101.69	1	100.00	100.00	2.6	1,912	0.13%
2022/11/01	2	99.65	4	102.50	101.00	-2	1,866	-0.11%
2022/10/31	2.2	95.37	1	93.60	95.40	1.2	1,793	0.07%
2022/10/28	1	91.90	2	94.30	89.80	-1	1,731	-0.06%
2022/10/27	2	95.30	0	0.00	97.10	2	1,639	0.12%
2022/10/21	0	0.00	1	90.70	90.60	-1	1,592	-0.06%
2022/10/20	1	96.00	0	0.00	95.70	1	1,601	0.06%
2022/10/14	0	0.00	2	96.55	97.00	-2	1,653	-0.12%
2022/10/12	3	96.17	3	93.63	94.10	0	1,651	0.00%
2022/10/11	1	95.10	0	0.00	95.10	1	1,654	0.06%
2022/10/06	4	107.25	1	104.50	104.50	3	1,744	0.17%
2022/10/05	0	0.00	6	103.75	103.50	-6	1,748	-0.34%
2022/10/03	3	101.50	0	0.00	100.50	3	1,718	0.17%
2022/09/30	3	95.40	1	96.50	97.50	2	1,726	0.12%
2022/09/26	0.1	101.89	1	101.50	100.50	-0.9	1,818	-0.05%
2022/09/23	0.1	108.00	4	107.50	108.00	-4	1,844	-0.21%
2022/09/22	0	0.00	1	112.00	112.50	-1	1,853	-0.05%
2022/09/19	1.1	112.05	0	0.00	112.00	1.1	1,866	0.06%
2022/09/16	1	116.50	1	115.00	115.00	0	1,859	0.00%
2022/09/14	1	118.00	1	118.00	119.50	0	1,876	0.00%
2022/09/13	1	123.50	0	0.00	124.00	1	1,868	0.05%
2022/09/05	1	128.50	0	0.00	128.50	1	1,953	0.05%
2022/09/01	0	0.00	1	139.00	136.50	-1	1,986	-0.05%
2022/08/31	1	137.50	1	140.50	140.50	0	1,988	0.00%
2022/08/30	0	0.00	0.1	136.50	136.50	-0.1	2,027	0.00%
2022/08/29	0	0.00	2	136.00	135.00	-2	2,061	-0.10%
2022/08/25	2	147.00	0	0.00	146.00	2	2,107	0.09%
2022/08/24	0	0.00	1	143.50	144.00	-1	2,179	-0.05%
2022/08/23	1	142.00	0	0.00	143.00	1	2,251	0.04%
2022/08/18	1	142.50	1	146.00	146.50	0	2,277	0.00%
2022/08/17	0	145.00	0	0.00	145.00	0	2,264	0.00%
2022/08/15	0	0.00	2	148.00	149.50	-2	2,261	-0.09%
2022/08/10	2	132.25	1	132.00	132.50	1	2,239	0.04%
2022/08/09	0	0.00	1	139.00	138.50	-1	2,241	-0.04%
2022/07/28	1	141.00	0	0.00	138.00	1	2,573	0.04%
2022/07/27	0	139.00	1	136.00	139.00	-1	2,654	-0.04%
2022/07/22	2	155.25	2	152.00	153.00	0	2,855	0.00%
2022/07/20	1	142.00	1	139.50	139.00	0	2,903	0.00%
2022/07/19	1	138.00	1	137.00	136.50	0	2,934	0.00%
2022/07/15	1	137.00	1	137.50	136.00	0	3,161	0.00%
2022/07/14	6	128.83	7	125.36	132.00	-1	3,202	-0.03%
2022/07/13	1	124.50	0	0.00	123.00	1	3,218	0.03%
2022/07/06	1	130.50	1	126.00	125.00	0	3,477	0.00%
2022/07/05	1	136.50	1	130.00	134.00	0	3,527	0.00%
2022/06/30	1	158.00	1	164.00	158.00	0	3,560	0.00%
2022/06/29	0.2	173.50	0	0.00	175.00	0.2	3,593	0.01%
2022/06/27	0	0.00	1	181.50	182.00	-1	3,621	-0.03%
2022/06/24	2	175.50	0	0.00	172.50	2	3,612	0.06%
2022/06/23	1	178.00	1	172.00	173.00	0	3,616	0.00%
2022/06/22	1	184.00	1	177.00	177.50	0	3,595	0.00%
2022/06/21	1.1	183.43	1	186.50	187.50	0.1	3,589	0.00%
2022/06/20	1	191.00	0	183.50	179.00	1	3,580	0.03%
2022/06/17	0.1	190.50	0	0.00	191.00	0.1	3,556	0.00%
2022/06/15	1.1	204.21	0	0.00	200.50	1.1	3,508	0.03%
2022/06/14	3	205.50	4	202.88	206.50	-1	3,502	-0.03%
2022/06/13	5.1	206.41	9	214.50	205.50	-4	3,474	-0.11%
2022/06/09	5	217.30	4	218.50	217.50	1	3,443	0.03%
2022/06/08	10.1	218.21	10	221.75	218.50	0.1	3,448	0.00%
2022/06/07	2.1	222.01	0	0.00	221.00	2.1	3,425	0.06%
2022/06/06	0.1	221.00	0	0.00	222.50	0.1	3,405	0.00%
2022/05/31	0	0.00	4	221.00	217.50	-4	3,324	-0.12%
2022/05/26	2	198.00	0	0.00	197.00	2	3,223	0.06%
2022/05/18	2	210.50	0	0.00	206.50	2	3,249	0.06%
2022/05/17	3	207.83	0	0.00	212.00	3	3,231	0.09%
2022/05/16	2	215.50	0	0.00	206.00	2	3,210	0.06%
2022/05/11	1	218.50	1	216.02	213.00	0	3,102	0.00%
2022/05/06	1	213.06	1	216.50	214.50	0	2,954	0.00%
2022/05/05	3	226.33	5	225.00	225.00	-2	2,910	-0.07%
2022/05/04	2	214.00	1	215.00	220.00	1	2,791	0.04%
2022/05/03	3	207.50	3	205.17	210.00	0	2,690	0.00%
2022/04/29	2	205.49	2	207.50	202.50	0	2,624	0.00%
2022/04/28	4	200.75	4	201.50	201.00	0	2,508	0.00%
2022/04/27	11	186.50	11	184.86	186.50	0	2,447	0.00%
2022/04/26	5	202.50	5	196.10	195.00	0	2,388	0.00%
2022/04/25	0	0.00	10	207.00	199.00	-10	2,345	-0.43%
2022/04/22	2	219.75	0	0.00	215.50	2	2,295	0.09%
2022/04/21	23	214.39	23	212.96	216.00	0	2,178	0.00%
2022/04/20	8	205.81	8	209.44	205.00	0	2,026	0.00%
2022/04/19	2	199.75	2	201.75	203.50	0	1,946	0.00%
2022/04/18	2	194.00	2	189.00	194.00	0	1,877	0.00%
2022/04/15	17	193.76	16	199.06	194.00	1	1,831	0.05%
2022/04/14	3	205.67	2	208.25	203.00	1	1,787	0.06%
2022/04/13	2	201.00	0.3	200.00	202.00	1.7	1,670	0.10%
2022/04/12	4	204.00	2	203.50	201.00	2	1,570	0.13%
2022/04/11	38.3	191.29	35	195.14	188.50	3.3	1,427	0.23%
2022/04/08	0	185.00	0	0.00	192.50	0	1,328	0.00%
2022/04/06	2	187.75	1	180.00	178.50	1	1,241	0.08%
2022/04/01	12	192.17	12	193.63	193.00	0	1,176	0.00%
2022/03/30	0	0.00	1	181.50	181.50	-1	1,095	-0.09%
2022/03/14	0	185.50	0	0.00	186.00	0	1,285	0.00%
2022/02/25	10	215.25	10	213.50	213.50	0	1,381	0.00%
2022/02/07	0.1	229.00	0	0.00	235.50	0.1	1,701	0.01%
2022/01/14	2	236.25	0	0.00	236.50	2	2,289	0.09%
2022/01/11	0.2	250.00	0	0.00	247.50	0.2	2,313	0.01%
2022/01/07	0	0.00	1	250.50	254.50	-1	2,338	-0.04%
2022/01/06	0	0.00	0	258.00	257.00	0	2,353	0.00%
2022/01/04	1	266.00	6	264.00	264.50	-5	2,358	-0.21%
2021/12/28	0	0.00	1	277.00	276.50	-1	2,405	-0.04%
2021/12/27	1	276.50	0	0.00	277.00	1	2,417	0.04%
2021/12/23	0	0.00	0	279.50	276.50	0	2,464	0.00%
2021/12/22	1	288.00	0	0.00	282.50	1	2,458	0.04%
2021/12/20	8	289.50	3	289.50	292.00	5	2,434	0.21%
2021/12/17	1	272.00	0.1	278.00	280.00	1	2,393	0.04%
2021/12/16	0	0.00	1	280.00	279.50	-1	2,467	-0.04%
2021/12/14	0	262.50	0	0.00	260.00	0	2,437	0.00%
2021/12/10	1	260.00	1	257.50	256.50	0	2,420	0.00%
2021/12/06	1	260.00	1	264.00	260.00	0	2,397	0.00%
2021/12/03	1	272.50	0	0.00	272.50	1	2,375	0.04%
2021/11/29	1	281.00	1	279.50	279.00	0	2,383	0.00%
2021/11/26	1	285.50	0	0.00	284.00	1	2,361	0.04%
2021/11/25	1	292.00	0	0.00	292.00	1	2,329	0.04%
2021/11/23	0	0.00	1	316.00	309.50	-1	2,274	-0.04%
2021/11/22	1	325.50	0	0.00	316.50	1	2,266	0.04%
2021/11/18	2	340.25	1	339.50	328.00	1	2,230	0.04%
2021/11/17	2	330.75	2.1	335.76	335.00	-0.1	2,174	0.00%
2021/11/12	0	0.00	0.1	302.68	300.00	-0.1	1,987	0.00%
2021/11/10	0	0.00	0	289.50	289.50	0	1,953	0.00%
2021/11/05	0	0.00	0.3	293.00	295.50	-0.3	2,009	-0.01%
2021/11/03	0	0.00	0	298.50	297.00	0	2,046	0.00%
2021/11/02	0	0.00	1	288.00	291.00	-1	2,075	-0.05%
2021/11/01	0.1	302.00	1.1	282.43	300.50	-1	2,108	-0.05%
2021/10/29	0	291.00	0	0.00	288.00	0	2,099	0.00%
2021/10/28	2	319.77	3	320.00	320.00	-1	2,062	-0.05%
2021/10/27	10	324.49	8	322.00	327.50	2	1,993	0.10%
2021/10/26	0.3	305.50	1	297.70	306.50	-0.7	1,835	-0.04%
2021/10/25	2.1	271.81	1	272.50	279.00	1.1	1,762	0.06%
2021/10/14	0	0.00	1	227.50	231.00	-1	1,633	-0.06%
2021/10/12	0	0.00	1	225.00	224.50	-1	1,626	-0.06%
2021/09/27	0	0.00	0	248.00	249.00	0	1,663	0.00%
2021/09/23	2	274.75	1	255.50	257.00	1	1,663	0.06%
2021/09/10	0	391.26	0	0.00	391.50	0	1,628	0.00%
2021/09/07	0.1	388.00	0	0.00	388.00	0.1	1,624	0.00%
2021/09/06	0	0.00	2	371.50	371.50	-2	1,610	-0.12%
2021/08/26	0	0.00	1	385.46	376.50	-1	1,707	-0.06%
2021/08/25	1	380.50	0	0.00	380.00	1	1,700	0.06%
2021/08/18	2	357.00	2	352.00	371.00	0	1,797	0.00%
2021/08/17	1	359.00	1	358.50	356.00	0	1,785	0.00%
2021/08/13	0	382.50	0	0.00	384.00	0	1,810	0.00%
2021/08/12	0	0.00	1	366.50	378.50	-1	1,839	-0.05%
2021/08/10	2.1	361.85	7.2	375.93	360.00	-5.2	1,875	-0.27%
2021/08/05	0	0.00	0	395.00	394.00	0	1,949	0.00%
2021/08/04	0	401.00	0.2	402.00	411.00	-0.2	2,009	-0.01%
2021/08/03	1.1	400.22	0	0.00	400.50	1.1	2,055	0.05%
2021/07/29	0	412.00	0	0.00	409.00	0	2,140	0.00%
2021/07/28	0	0.00	0	415.50	416.00	0	2,190	0.00%
2021/07/26	6	439.00	1	441.50	448.00	5	2,274	0.22%
2021/07/22	1	421.50	0	0.00	424.00	1	2,310	0.04%
2021/07/20	0.1	440.00	0	434.50	427.50	0	2,339	0.00%
2021/07/16	0	450.00	0	0.00	447.00	0	2,392	0.00%
2021/07/15	2	454.50	1	457.00	454.00	1	2,390	0.04%
2021/07/13	0	0.00	5	474.70	468.00	-5	2,450	-0.20%
2021/07/09	4	465.63	0	0.00	464.00	4	2,529	0.16%
2021/07/07	2	467.25	4	483.63	462.00	-2	2,650	-0.08%
2021/07/06	4.6	476.43	0	0.00	470.00	4.6	2,674	0.17%
2021/07/05	0	0.00	1	498.50	494.00	-1	2,716	-0.04%
2021/07/02	3	482.33	4	482.63	486.00	-1	2,780	-0.04%
2021/07/01	1	487.50	1	491.50	483.00	0	2,887	0.00%
2021/06/30	2	490.98	0	0.00	484.50	2	2,934	0.07%
2021/06/29	2	497.51	0	0.00	494.50	2	2,987	0.07%
2021/06/28	1	513.00	0	0.00	513.00	1	3,012	0.03%
2021/06/25	0	0.00	2	529.98	520.00	-2	3,173	-0.06%
2021/06/24	1	510.00	0	0.00	510.00	1	3,276	0.03%
2021/06/23	1	519.00	2	520.00	523.00	-1	3,402	-0.03%
2021/06/22	0	0.00	0	510.00	502.00	0	3,405	0.00%
2021/06/21	0	0.00	0	513.00	512.00	0	3,402	0.00%
2021/06/18	2	521.00	0	0.00	511.00	2	3,419	0.06%
2021/06/17	1	521.00	1	507.00	522.00	0	3,427	0.00%
2021/06/16	0	511.00	0	0.00	508.00	0	3,458	0.00%
2021/06/15	0	0.00	0	520.00	523.00	0	3,520	0.00%
2021/06/11	1	540.00	1	524.00	522.00	0	3,728	0.00%
2021/06/09	1	541.04	1.1	546.17	533.00	-0.1	3,900	0.00%
2021/06/04	1	510.00	1	511.00	511.00	0	3,998	0.00%
2021/06/02	3	514.00	3	518.00	501.00	0	4,087	0.00%
2021/05/31	1	514.00	3	522.33	518.00	-2	4,212	-0.05%
2021/05/28	0	509.50	0	0.00	507.00	0	4,254	0.00%
2021/05/27	3	505.33	3	506.00	509.00	0	4,317	0.00%
2021/05/26	2	514.00	2	521.50	513.00	0	4,367	0.00%
2021/05/25	3	481.03	4.2	489.33	498.50	-1.2	4,399	-0.03%
2021/05/21	1	469.00	0	0.00	462.50	1	4,453	0.02%
2021/05/20	0	0.00	1	461.50	460.50	-1	4,466	-0.02%
2021/05/19	2	456.00	1	450.50	450.00	1	4,473	0.02%
2021/05/17	1	424.50	0.3	444.83	447.50	0.7	4,612	0.02%
2021/05/14	3	441.67	4	442.38	438.00	-1	4,633	-0.02%
2021/05/13	0.1	426.87	0	0.00	429.50	0.1	4,665	0.00%
2021/05/12	9	431.83	6.5	413.05	432.50	2.5	4,702	0.05%
2021/05/11	3	419.83	4.2	421.48	415.50	-1.2	4,693	-0.03%
2021/05/10	3.2	462.75	3	465.67	452.00	0.2	4,716	0.00%
2021/05/07	2	466.25	3	458.49	473.00	-1	4,773	-0.02%
2021/05/06	0	440.00	3	443.00	443.00	-3	4,813	-0.06%
2021/05/05	1	432.55	0	0.00	428.00	1	4,883	0.02%
2021/05/04	0	446.13	0	0.00	441.00	0	4,974	0.00%
2021/05/03	0.1	492.50	0	490.00	490.00	0	4,978	0.00%
2021/04/29	3.1	555.03	3.2	552.69	544.00	-0.1	5,153	0.00%
2021/04/27	1	557.00	1	558.00	557.00	0	5,506	0.00%
2021/04/26	4	554.51	4.1	550.54	551.00	0	5,597	0.00%
2021/04/23	2	543.00	2.2	541.06	551.00	-0.2	5,666	0.00%
2021/04/22	2.1	554.66	2.3	548.64	527.00	-0.3	5,748	0.00%
2021/04/21	2	542.03	2	547.00	545.00	0	5,771	0.00%
2021/04/20	0	547.00	0	0.00	550.00	0	5,881	0.00%
2021/04/19	4.4	545.91	3	550.00	541.00	1.4	6,030	0.02%
2021/04/16	1.1	565.94	1	562.00	563.00	0.1	6,091	0.00%
2021/04/15	9.3	561.71	11.1	552.57	572.00	-1.8	6,186	-0.03%
2021/04/14	7.9	554.37	4	555.75	543.00	3.9	6,225	0.06%
2021/04/13	3	586.54	2	585.50	580.00	1	6,244	0.02%
2021/04/12	8.2	599.11	8	592.38	586.00	0.2	6,314	0.00%
2021/04/09	8.3	624.91	4	626.75	618.00	4.3	6,388	0.07%
2021/04/08	9.2	653.74	9	652.11	649.00	0.2	6,441	0.00%
2021/04/07	8	645.83	8.5	649.12	667.00	-0.5	6,581	-0.01%
2021/04/06	2	637.00	2	643.50	633.00	0	6,600	0.00%
2021/04/01	5	650.60	5	635.00	634.00	0	6,651	0.00%
2021/03/31	2	631.50	2.1	633.44	634.00	-0.1	6,721	0.00%
2021/03/30	8.1	644.70	7	635.29	631.00	1.1	6,718	0.02%
2021/03/29	6	620.00	6	621.34	612.00	0	6,609	0.00%
2021/03/26	2	603.54	7.2	612.49	631.00	-5.2	6,586	-0.08%
2021/03/24	1	573.00	1	575.00	573.00	0	6,756	0.00%
2021/03/22	0.1	585.00	0	0.00	580.00	0.1	7,328	0.00%
2021/03/19	2.1	585.02	2	585.50	588.00	0.1	7,414	0.00%
2021/03/18	1	595.99	0	0.00	596.00	1	7,444	0.01%
2021/03/17	4.2	621.37	2	633.50	600.00	2.2	7,527	0.03%
2021/03/16	1	621.00	2.2	616.00	616.00	-1.2	7,477	-0.02%
2021/03/15	1	593.00	2.2	592.43	590.00	-1.2	7,511	-0.02%
2021/03/12	2	590.00	2	580.00	575.00	0	7,502	0.00%
2021/03/11	0	0.00	1.1	585.55	588.00	-1.1	7,514	-0.01%
2021/03/10	3	552.67	3.1	553.59	548.00	-0.1	7,620	0.00%
2021/03/09	3.1	539.61	3	543.67	542.00	0.1	7,646	0.00%
2021/03/08	1.1	561.76	0	0.00	551.00	1.1	7,627	0.01%
2021/03/05	1	572.00	1	558.00	567.00	0	7,662	0.00%
2021/03/04	4	580.48	3	576.67	572.00	1	7,704	0.01%
2021/03/03	5	594.80	6	580.50	599.00	-1	7,688	-0.01%
2021/03/02	3	587.33	2	595.00	571.00	1	7,701	0.01%
2021/02/26	0	0.00	1	577.00	583.00	-1	7,765	-0.01%
2021/02/25	3	583.33	4	590.25	567.00	-1	7,883	-0.01%
2021/02/24	0	578.00	1	578.00	568.00	-1	7,983	-0.01%
2021/02/23	3.1	570.14	1	576.00	576.00	2.1	8,157	0.03%
2021/02/22	2	598.00	2	592.00	592.00	0	8,195	0.00%
2021/02/19	4	595.51	2	593.00	591.00	2	8,290	0.02%
2021/02/18	0	598.00	1	599.20	605.00	-1	8,465	-0.01%
2021/02/17	5	616.74	4	604.25	603.00	1	8,687	0.01%
2021/02/05	4	579.25	4.1	580.60	587.00	-0.1	8,753	0.00%
2021/02/04	0	561.00	1	555.00	565.00	-1	8,799	-0.01%
2021/02/03	2	588.33	1	573.00	573.00	1	8,869	0.01%
2021/02/02	4	573.00	4.1	568.58	577.00	-0.1	8,968	0.00%
2021/02/01	4.1	555.20	4	547.75	548.00	0.1	9,061	0.00%
2021/01/29	9	571.56	9.2	572.93	563.00	-0.2	9,238	0.00%
2021/01/28	3.2	585.81	2	589.50	567.00	1.2	9,304	0.01%
2021/01/27	2	587.07	3	587.00	590.00	-1	9,283	-0.01%
2021/01/26	8.1	602.61	7	585.29	576.00	1.1	9,232	0.01%
2021/01/25	7.1	615.26	7	608.86	620.00	0.1	9,126	0.00%
2021/01/22	12	610.92	11.1	617.49	613.00	0.9	9,070	0.01%
2021/01/21	7.1	582.10	8.3	592.48	602.00	-1.2	8,913	-0.01%
2021/01/20	5.2	557.48	4.1	558.04	553.00	1.1	8,703	0.01%
2021/01/19	2	535.99	2.1	538.43	546.00	-0.1	8,536	0.00%
2021/01/18	5.1	499.98	4	494.26	496.50	1.1	8,475	0.01%
2021/01/15	6.1	513.38	6	511.33	515.00	0.1	8,411	0.00%
2021/01/14	2	495.25	2	499.50	503.00	0	8,328	0.00%
2021/01/13	4	500.50	5	507.00	505.00	-1	8,292	-0.01%
2021/01/12	4.1	494.64	4	488.14	484.00	0.1	8,181	0.00%
2021/01/11	3	466.89	2	446.25	475.50	1	8,011	0.01%
2021/01/08	6	436.00	7	437.64	432.50	-1	7,995	-0.01%
2021/01/07	2	427.25	2	431.75	435.50	0	7,889	0.00%
2021/01/06	7	420.57	6	419.58	414.50	1	7,810	0.01%
2021/01/05	5	417.50	5	414.70	423.50	0	7,744	0.00%
2021/01/04	2	397.50	7.1	407.61	405.50	-5.1	7,697	-0.07%
2020/12/31	7	397.57	3	393.17	394.50	4	7,683	0.05%
2020/12/30	5.1	392.20	6	388.25	400.00	-0.9	7,642	-0.01%
2020/12/29	1	374.50	0	0.00	374.00	1	7,524	0.01%
2020/12/28	3	377.67	3	368.00	368.50	0	7,464	0.00%
2020/12/25	5	375.10	4	372.75	375.00	1	7,439	0.01%
2020/12/24	2	362.00	2	364.25	358.00	0	7,412	0.00%
2020/12/23	1	354.00	1	353.00	359.00	0	7,444	0.00%
2020/12/22	1	361.50	1	364.00	351.00	0	7,486	0.00%
2020/12/21	4	361.63	5	362.50	360.50	-1	7,431	-0.01%
2020/12/18	8	382.69	8	378.56	370.00	0	7,383	0.00%
2020/12/17	29	386.97	27	387.02	389.00	2	7,246	0.03%
2020/12/16	4	358.04	4	371.00	371.50	0	6,897	0.00%
2020/12/15	1	338.50	0	0.00	338.00	1	6,839	0.01%
2020/12/14	0	0.00	1	334.50	337.00	-1	6,811	-0.01%
2020/12/11	3	335.00	2	331.75	334.00	1	6,915	0.01%
2020/12/10	2	336.75	4	329.38	335.00	-2	6,985	-0.03%
2020/12/09	3	326.00	5	325.60	328.00	-2	6,993	-0.03%
2020/12/08	4	311.88	3	312.00	316.00	1	6,883	0.01%
2020/12/07	1	308.50	4	312.25	312.50	-3	6,868	-0.04%
2020/12/04	8	310.88	4	318.63	306.00	4	6,846	0.06%
2020/12/03	2	328.00	2	333.75	327.50	0	6,735	0.00%
2020/12/02	3	338.17	3	341.83	337.50	0	6,751	0.00%
2020/12/01	0	0.00	1	342.00	339.50	-1	6,781	-0.01%
2020/11/26	3	339.17	2	339.75	340.50	1	6,691	0.01%
2020/11/25	3	341.67	3	345.17	347.00	0	6,636	0.00%
2020/11/24	4	347.00	7	346.14	349.50	-3	6,538	-0.05%
2020/11/23	7	346.64	5	347.90	337.00	2	6,419	0.03%
2020/11/20	12	340.25	11	341.09	352.00	1	6,298	0.02%
2020/11/19	5	326.70	5	327.60	329.50	0	6,204	0.00%
2020/11/18	1	323.50	2	321.75	330.00	-1	6,264	-0.02%
2020/11/17	8	319.69	8	319.25	322.00	0	6,358	0.00%
2020/11/16	14	312.50	14	311.96	315.00	0	6,459	0.00%
2020/11/13	10	295.20	9	291.11	299.00	1	6,414	0.02%
2020/11/12	4	286.13	4	285.88	288.00	0	6,321	0.00%
2020/11/11	2	280.51	4	281.25	282.00	-2	6,283	-0.03%
2020/11/10	3	286.50	4	284.63	280.00	-1	6,215	-0.02%
2020/11/09	20	280.40	13	280.15	284.00	7	6,097	0.11%
2020/11/06	12	269.67	14	270.50	268.50	-2	5,985	-0.03%
2020/11/05	7	253.43	6	252.00	255.50	1	5,842	0.02%
2020/11/04	1	247.00	3	242.67	247.00	-2	5,748	-0.03%
2020/11/03	2	239.00	3	240.50	239.50	-1	5,794	-0.02%
2020/11/02	3	236.00	3	238.50	235.00	0	5,941	0.00%
2020/10/30	1	237.00	5	237.50	237.50	-4	6,128	-0.07%
2020/10/29	2	227.25	5	232.10	237.00	-3	6,269	-0.05%
2020/10/27	4	232.75	2	231.75	236.50	2	6,642	0.03%
2020/10/26	3	237.67	4	238.50	234.00	-1	6,809	-0.01%
2020/10/23	1	243.50	2	244.25	242.50	-1	6,927	-0.01%
2020/10/20	0	0.00	8	244.50	247.00	-8	7,459	-0.11%
2020/10/19	1	244.00	2	245.75	244.50	-1	7,489	-0.01%
2020/10/16	2	244.75	3	247.83	242.00	-1	7,498	-0.01%
2020/10/15	1	243.50	4	242.63	243.00	-3	7,480	-0.04%
2020/10/14	1	248.00	0	0.00	246.50	1	7,482	0.01%
2020/10/13	1	248.00	2	244.25	249.00	-1	7,487	-0.01%
2020/10/12	1	243.50	0	0.00	243.00	1	7,476	0.01%
2020/10/08	2	249.50	2	252.25	248.00	0	7,449	0.00%
2020/10/07	5	248.10	5	248.00	251.50	0	7,374	0.00%
2020/10/06	12	249.83	4	244.88	245.00	8	7,317	0.11%
2020/10/05	0	0.00	1	239.00	245.50	-1	7,291	-0.01%
2020/09/30	2	238.50	2	231.00	239.00	0	7,474	0.00%
2020/09/29	1	231.50	2	233.75	231.00	-1	7,757	-0.01%
2020/09/28	3	229.67	2	224.50	231.00	1	8,027	0.01%
2020/09/25	4	216.88	14	220.00	219.50	-10	8,216	-0.12%
2020/09/24	1	238.00	4	238.13	235.00	-3	8,296	-0.04%
2020/09/23	2	244.50	10	239.75	242.50	-8	8,374	-0.10%
2020/09/22	9	235.72	2	235.75	233.50	7	8,567	0.08%
2020/09/21	6	240.50	3	243.67	240.00	3	8,731	0.03%
2020/09/18	10	242.00	3	244.67	244.50	7	9,023	0.08%
2020/09/17	5	235.30	5	237.70	238.00	0	9,154	0.00%
2020/09/16	13	244.04	15	244.53	239.50	-2	9,118	-0.02%
2020/09/15	9	241.33	9	242.17	236.00	0	9,038	0.00%
2020/09/14	8	228.88	13	229.19	235.00	-5	8,837	-0.06%
2020/09/11	8	211.06	7	210.86	214.00	1	8,691	0.01%
2020/09/10	11	213.09	2	215.75	209.50	9	8,726	0.10%
2020/09/09	4	211.75	5	212.30	215.50	-1	8,761	-0.01%
2020/09/08	0	0.00	10	220.00	217.00	-10	8,737	-0.11%
2020/09/07	3	219.00	10	220.25	218.00	-7	8,715	-0.08%
2020/09/04	7	217.21	2	217.75	216.00	5	8,708	0.06%
2020/09/03	1	222.00	2	224.00	222.00	-1	8,735	-0.01%
2020/09/02	3	221.17	2	228.50	220.50	1	8,741	0.01%
2020/09/01	3	218.33	3	221.50	224.50	0	8,791	0.00%
2020/08/31	11	220.82	8	224.94	221.00	3	8,804	0.03%
2020/08/27	6	219.67	4	226.63	218.50	2	9,124	0.02%
2020/08/26	6	226.33	3	225.50	224.00	3	9,205	0.03%
2020/08/25	3	229.67	5	227.10	229.50	-2	9,430	-0.02%
2020/08/24	14	221.18	21	218.50	224.50	-7	9,405	-0.07%
2020/08/21	11	215.45	8	216.06	212.50	3	9,276	0.03%
2020/08/20	11	217.82	4	221.50	219.50	7	9,082	0.08%
2020/08/19	9	229.78	6	231.42	220.50	3	8,801	0.03%
2020/08/18	10	248.30	0	0.00	245.00	10	8,605	0.12%
2020/08/17	7	276.14	3	279.17	272.00	4	8,593	0.05%
2020/08/14	1	273.50	2	269.75	277.00	-1	8,529	-0.01%
2020/08/13	1	267.00	5	269.90	262.50	-4	8,487	-0.05%
2020/08/12	3	270.50	1	267.50	266.50	2	8,506	0.02%
2020/08/11	4	276.13	4	280.50	274.00	0	8,561	0.00%
2020/08/10	1	274.50	2	280.75	274.00	-1	8,494	-0.01%
2020/08/07	7	277.00	5	281.40	276.50	2	8,456	0.02%
2020/08/06	10	287.30	7	288.71	284.00	3	8,357	0.04%
2020/08/05	3	289.33	5	283.50	291.50	-2	8,185	-0.02%
2020/08/04	2	276.75	3	278.17	276.50	-1	8,013	-0.01%
2020/08/03	7	270.43	11	273.73	275.00	-4	7,884	-0.05%
2020/07/31	5	265.80	9	263.00	269.00	-4	7,743	-0.05%
2020/07/30	8	250.88	7	254.21	259.50	1	7,606	0.01%
2020/07/29	1	237.00	2	244.50	253.00	-1	7,596	-0.01%
2020/07/28	8	251.38	10	265.00	242.50	-2	7,513	-0.03%
2020/07/27	4	272.88	4	277.25	269.00	0	7,502	0.00%
2020/07/24	10	273.85	13	276.69	270.50	-3	7,413	-0.04%
2020/07/22	0	0.00	1	259.00	257.00	-1	7,403	-0.01%
2020/07/21	0	0.00	3	256.33	259.00	-3	7,415	-0.04%
2020/07/20	0	0.00	5	238.60	245.00	-5	7,418	-0.07%
2020/07/17	2	235.25	0	0.00	231.50	2	7,492	0.03%
2020/07/16	1	225.00	4	229.38	232.00	-3	7,546	-0.04%
2020/07/15	4	226.25	3	230.00	223.00	1	7,574	0.01%
2020/07/14	5	237.10	2	238.00	233.00	3	7,657	0.04%
2020/07/13	2	242.00	4	245.88	245.00	-2	7,705	-0.03%
2020/07/10	4	244.25	0	0.00	245.00	4	7,868	0.05%
2020/07/09	15	256.43	11	258.59	254.00	4	8,076	0.05%
2020/07/08	25	251.22	25	253.36	251.50	0	7,886	0.00%
2020/07/07	13	233.12	18	236.56	244.00	-5	7,625	-0.07%
2020/07/06	11	216.82	12	217.29	222.00	-1	7,361	-0.01%
2020/07/03	9	199.33	9	200.33	202.00	0	7,190	0.00%
2020/07/02	11	195.32	9	196.00	196.00	2	7,212	0.03%
2020/07/01	20	193.15	19	192.61	194.50	1	7,246	0.01%
2020/06/30	11	181.77	16	183.38	188.50	-5	7,197	-0.07%
2020/06/29	20	180.80	16	185.09	176.50	4	7,072	0.06%
2020/06/24	2	180.75	3.3	178.77	181.00	-1.3	6,792	-0.02%
2020/06/23	2	171.50	2	174.00	169.00	0	6,587	0.00%
2020/06/22	7	173.71	3	173.00	172.50	4	6,599	0.06%
2020/06/19	0	0.00	2	171.25	172.00	-2	6,557	-0.03%
2020/06/18	2	170.50	6	171.00	172.00	-4	6,553	-0.06%
2020/06/17	5	171.40	2	174.00	169.50	3	6,567	0.05%
2020/06/16	15	171.90	21	171.74	174.50	-6	6,565	-0.09%
2020/06/12	3	167.33	0	0.00	167.00	3	6,602	0.05%
2020/06/11	5	167.50	5	169.50	170.50	0	6,653	0.00%
2020/06/10	19	170.66	15	169.17	169.50	4	6,646	0.06%
2020/06/09	1	175.50	3	176.50	175.00	-2	6,602	-0.03%
2020/06/08	7	176.14	3	180.67	173.50	4	6,653	0.06%
2020/06/05	27	177.98	27	178.72	178.50	0	6,593	0.00%
2020/06/04	11	179.59	66	180.20	175.00	-55	6,594	-0.83%
2020/06/03	74	174.49	72	175.68	174.00	2	6,450	0.03%
2020/06/02	75	171.77	74	172.95	173.00	1	6,421	0.02%
2020/06/01	22	156.82	53	160.84	172.50	-31	6,343	-0.49%
2020/05/29	39	146.97	43	150.85	157.00	-4	6,114	-0.07%
2020/05/28	4	144.50	0	0.00	143.50	4	6,273	0.06%
2020/05/27	4	144.00	4	145.25	145.00	0	6,321	0.00%
2020/05/26	1	147.50	40	145.95	145.00	-39	6,383	-0.61%
2020/05/25	17	145.85	17	145.38	147.00	0	6,389	0.00%
2020/05/22	21	146.71	1	145.50	144.00	20	6,390	0.31%
2020/05/21	1	151.00	0	0.00	151.00	1	6,338	0.02%
2020/05/20	1	149.00	0	0.00	150.00	1	6,376	0.02%
2020/05/19	2	149.50	1.1	152.27	153.00	0.9	6,363	0.01%
2020/05/18	66	154.20	23	158.39	148.50	43	6,303	0.68%
2020/05/15	1	163.00	0	0.00	165.00	1	6,208	0.02%
2020/05/14	22	171.66	2	172.25	166.00	20	6,249	0.32%
2020/05/13	7	170.79	7	172.14	173.00	0	6,266	0.00%
2020/05/12	28	174.20	28	175.34	173.00	0	6,368	0.00%
2020/05/11	32	174.31	33	175.08	175.50	-1	6,455	-0.02%
2020/05/08	31	172.18	25	174.16	170.00	6	6,434	0.09%
2020/05/07	28	170.25	86	170.62	170.00	-58	6,440	-0.90%
2020/05/06	13	170.15	8	171.19	166.00	5	6,410	0.08%
2020/05/05	100	178.77	82	179.62	172.00	18	6,396	0.28%
2020/05/04	89	178.30	104	178.38	179.50	-15	6,416	-0.23%	大賣/
2020/04/30	8	180.31	75	178.82	180.00	-67	6,426	-1.04%
2020/04/29	79	176.31	6	177.50	176.00	73	6,318	1.16%
2020/04/28	54	174.69	50	175.90	176.00	4	6,351	0.06%
2020/04/27	69.1	177.57	150	175.81	175.00	-80.9	6,309	-1.28%	大賣/
2020/04/24	60	164.04	69	164.99	164.00	-9	6,117	-0.15%
2020/04/23	89	164.99	58	165.88	163.00	31	6,108	0.51%
2020/04/22	20	161.00	84	162.41	164.50	-64	6,084	-1.05%
2020/04/21	170	161.07	127	161.22	160.00	43	6,021	0.71%	大買/大賣/
2020/04/20	16.1	156.94	66	161.30	163.00	-49.9	6,019	-0.83%
2020/04/17	135.1	163.27	5	159.70	159.00	130.1	5,993	2.17%	大買/鉅額交易
2020/04/16	17.1	160.18	1	161.00	162.00	16.1	5,936	0.27%
2020/04/15	42	159.33	33	158.00	160.00	9	5,895	0.15%
2020/04/14	52	155.68	12	153.88	158.00	40	5,813	0.69%
2020/04/13	6	143.58	8	143.75	144.00	-2	5,679	-0.04%
2020/04/10	3	140.00	1	144.50	144.50	2	5,718	0.03%
2020/04/09	0	0.00	43	147.52	139.00	-43	6,011	-0.72%
2020/04/08	11	142.09	6	143.50	144.00	5	6,113	0.08%
2020/04/07	42	144.79	2	144.50	143.00	40	6,076	0.66%
2020/04/01	21	123.45	24	124.85	129.50	-3	5,847	-0.05%
2020/03/31	4	118.63	3	119.00	120.00	1	5,678	0.02%
2020/03/30	6	117.50	0	0.00	119.50	6	5,766	0.10%
2020/03/27	20	124.00	26	123.69	113.50	-6	5,746	-0.10%
2020/03/23	6	100.75	6	102.00	99.50	0	5,938	0.00%
2020/03/19	1	100.50	0	0.00	92.70	1	5,961	0.02%
2020/03/18	14	111.50	25	112.40	103.00	-11	6,206	-0.18%
2020/03/17	33	116.59	23	116.54	110.50	10	6,182	0.16%
2020/03/16	23	133.80	23	134.46	122.00	0	6,165	0.00%
2020/03/13	14	129.93	47	129.52	135.50	-33	6,150	-0.54%
2020/03/12	45	146.57	91	149.42	143.50	-46	6,170	-0.75%
2020/03/11	3	164.33	3	167.67	159.00	0	6,187	0.00%
2020/03/10	74	158.19	54	160.45	165.00	20	6,247	0.32%
2020/03/09	72	168.37	6	168.83	159.50	66	6,259	1.05%
2020/03/06	14	168.29	16	169.16	170.00	-2	6,241	-0.03%
2020/03/05	1	168.50	0	0.00	167.00	1	6,331	0.02%
2020/03/04	5	163.00	9	164.28	162.50	-4	6,529	-0.06%
2020/03/03	21	170.50	13	172.23	166.00	8	6,736	0.12%
2020/03/02	10	160.75	11	161.77	164.50	-1	6,578	-0.02%
2020/02/27	7	163.57	5	158.00	158.00	2	6,752	0.03%
2020/02/26	3	163.33	3	164.33	163.00	0	6,747	0.00%
2020/02/25	0	0.00	15	157.50	165.50	-15	6,771	-0.22%
2020/02/24	1	159.50	2	160.00	161.00	-1	6,844	-0.01%
2020/02/21	10	168.30	5	169.40	167.00	5	6,902	0.07%
2020/02/20	10	165.00	10	167.00	166.00	0	7,059	0.00%
2020/02/19	7	164.50	7	164.64	164.50	0	7,156	0.00%
2020/02/18	2	163.00	0	0.00	163.50	2	7,345	0.03%
2020/02/17	11	166.32	0	0.00	165.50	11	7,366	0.15%
2020/02/14	2	166.50	3	165.67	167.50	-1	7,344	-0.01%
2020/02/13	6	167.58	9	167.89	165.00	-3	7,372	-0.04%
2020/02/12	9	164.94	10	163.90	163.50	-1	7,302	-0.01%
2020/02/11	2	158.00	2	159.00	158.50	0	7,279	0.00%
2020/02/10	6	154.83	6	156.08	155.00	0	7,333	0.00%
2020/02/07	0	0.00	8	154.00	155.00	-8	7,415	-0.11%
2020/02/06	2	157.00	3	156.17	157.50	-1	7,462	-0.01%
2020/02/05	11	155.32	4	159.38	150.50	7	7,509	0.09%
2020/02/04	0	0.00	5	152.40	156.00	-5	7,374	-0.07%
2020/01/20	5	173.00	5	174.40	174.00	0	7,478	0.00%
2020/01/17	2	172.00	10	173.60	173.00	-8	7,533	-0.11%
2020/01/16	7	169.93	10	172.00	173.00	-3	7,533	-0.04%
2020/01/15	21	172.36	1	170.00	168.00	20	7,589	0.26%
2020/01/14	3	172.17	13	174.19	173.00	-10	7,573	-0.13%
2020/01/13	7	166.14	5	167.30	168.00	2	7,504	0.03%
2020/01/10	6	165.25	4	166.00	165.00	2	7,478	0.03%
2020/01/09	2	168.00	0	0.00	166.00	2	7,435	0.03%
2020/01/08	8	169.13	4	169.25	165.00	4	7,405	0.05%
2020/01/07	8	178.88	2	181.75	174.00	6	7,349	0.08%
2020/01/06	3	182.83	3	185.17	183.00	0	7,255	0.00%
2020/01/03	4	190.13	5	192.20	183.00	-1	7,205	-0.01%
2020/01/02	3	181.00	5	180.00	187.00	-2	6,824	-0.03%
2019/12/31	0	0.00	6	168.58	170.00	-6	6,625	-0.09%
2019/12/30	8	167.38	2	167.00	166.00	6	6,895	0.09%
2019/12/27	3	172.83	1	173.00	170.00	2	7,034	0.03%
2019/12/26	11	171.05	13	172.50	173.00	-2	7,057	-0.03%
2019/12/24	3	166.50	4	165.50	164.50	-1	6,951	-0.01%
2019/12/23	1	166.50	5	167.20	168.00	-4	6,961	-0.06%
2019/12/20	4	169.75	0	0.00	166.00	4	6,984	0.06%
2019/12/19	8	173.75	2	174.25	171.00	6	6,986	0.09%
2019/12/18	8	178.13	8	182.19	176.00	0	7,036	0.00%
2019/12/17	2	175.00	2	177.00	177.00	0	7,126	0.00%
2019/12/13	3	172.33	5	172.60	171.50	-2	7,241	-0.03%
2019/12/12	1	166.50	1	167.00	166.50	0	6,971	0.00%
2019/12/11	2	168.50	3	168.67	168.00	-1	6,977	-0.01%
2019/12/09	1	166.50	0	0.00	165.00	1	7,062	0.01%
2019/12/06	2	168.75	8	171.38	171.00	-6	7,043	-0.09%
2019/12/05	8	168.06	5	171.50	168.00	3	7,006	0.04%
2019/12/04	5	167.80	5	168.70	169.00	0	6,981	0.00%
2019/12/03	5	168.50	5	170.40	168.00	0	6,950	0.00%
2019/12/02	19	170.11	19	168.71	170.00	0	6,877	0.00%
2019/11/29	9	171.11	6	168.92	168.00	3	6,681	0.04%
2019/11/28	3	176.67	1	185.00	175.00	2	6,426	0.03%
2019/11/27	0	0.00	0.1	191.00	190.50	-0.1	6,170	0.00%
2019/11/26	1	202.50	0	0.00	196.00	1	6,068	0.02%
2019/11/25	1	182.50	1	185.00	186.50	0	5,835	0.00%
2019/11/22	1	182.50	0	0.00	181.00	1	5,752	0.02%
2019/11/21	1	185.50	2	186.50	187.00	-1	5,691	-0.02%
2019/11/20	1	185.00	1	188.00	182.50	0	5,576	0.00%
2019/11/19	1	192.50	0	0.00	186.50	1	5,493	0.02%
2019/11/15	4	210.63	1	219.50	199.50	3	5,492	0.05%
2019/11/14	2	219.75	2	220.25	221.50	0	5,380	0.00%
2019/11/13	3	219.17	3	216.83	218.50	0	5,420	0.00%
2019/11/12	1	212.50	1	218.50	212.50	0	5,493	0.00%
2019/11/11	1	216.00	1	217.50	217.00	0	5,713	0.00%
2019/11/08	0	0.00	1	220.00	216.00	-1	5,956	-0.02%
2019/11/07	2	216.50	3	218.50	213.50	-1	6,039	-0.02%
2019/11/06	15	225.17	11	221.23	218.00	4	6,129	0.07%
2019/11/05	0	0.00	1	226.50	228.00	-1	6,093	-0.02%
2019/11/01	2	242.00	0	0.00	234.00	2	6,161	0.03%
2019/10/31	5	240.10	4	237.50	240.00	1	6,196	0.02%
2019/10/30	13	242.62	14	238.43	246.00	-1	6,181	-0.02%
2019/10/29	1	227.00	0	229.50	229.50	1	6,191	0.02%
2019/10/28	3	250.00	3	244.00	244.50	0	6,253	0.00%
2019/10/25	0	0.00	1	244.00	240.00	-1	6,286	-0.02%
2019/10/24	1	246.00	1	244.50	243.00	0	6,361	0.00%
2019/10/23	2	248.65	0	0.00	243.50	2	6,443	0.03%
2019/10/22	1	249.50	1	250.00	250.00	0	6,503	0.00%
2019/10/17	1	222.00	1	228.50	228.50	0	7,224	0.00%
2019/10/16	1	230.50	1	234.00	229.00	0	7,405	0.00%
2019/10/15	1	235.00	0	0.00	236.00	1	7,530	0.01%
2019/10/08	0	0.00	1	194.50	193.00	-1	7,658	-0.01%
2019/10/04	19	197.08	20	196.23	196.00	-1	7,785	-0.01%
2019/10/03	1	181.00	1	183.50	188.00	0	7,474	0.00%
2019/10/02	2	164.50	0	0.00	171.00	2	7,276	0.03%
2019/10/01	10	166.00	12	163.96	165.00	-2	7,244	-0.03%
2019/09/27	1	163.00	1	165.00	162.00	0	7,287	0.00%
2019/09/26	5	166.50	5	167.00	167.00	0	7,234	0.00%
2019/09/25	5	166.00	5	164.00	166.50	0	7,219	0.00%
2019/09/23	5	171.50	5	168.50	173.00	0	7,211	0.00%
2019/09/20	11	165.82	8	166.00	170.50	3	7,196	0.04%
2019/09/19	4	153.50	3	154.83	155.00	1	7,073	0.01%
2019/09/18	2	148.50	6	148.00	147.50	-4	6,922	-0.06%
2019/09/17	6	146.67	2	145.50	145.00	4	7,012	0.06%
2019/09/16	16	147.94	17	148.06	151.00	-1	7,121	-0.01%
2019/09/12	23	151.48	27	152.30	149.00	-4	7,271	-0.06%
2019/09/11	1	143.50	1	143.00	142.00	0	7,196	0.00%
2019/09/10	1	149.00	0	0.00	146.00	1	7,223	0.01%
2019/09/09	3	144.33	3	144.17	146.50	0	7,222	0.00%
2019/09/06	2	144.25	1	145.50	144.00	1	7,222	0.01%
2019/09/05	0	0.00	1	153.00	152.00	-1	7,165	-0.01%
2019/09/04	1	157.00	0	0.00	159.00	1	7,199	0.01%
2019/09/03	1	153.50	0	0.00	153.00	1	7,426	0.01%
2019/09/02	0	0.00	1	155.00	158.00	-1	7,475	-0.01%
2019/08/29	0	146.00	0	0.00	147.00	0	7,653	0.00%
2019/08/27	2	143.50	2	143.50	142.00	0	7,940	0.00%
2019/08/26	0	0.00	1	140.00	142.00	-1	8,038	-0.01%
2019/08/23	0	0.00	0.1	143.00	143.00	-0.1	8,135	0.00%
2019/08/22	2	149.25	1	148.00	148.00	1	8,197	0.01%
2019/08/21	14	152.64	16	153.03	153.00	-2	8,267	-0.02%
2019/08/20	9	144.89	10	145.70	149.00	-1	8,219	-0.01%
2019/08/19	8	144.25	13	144.88	142.50	-5	8,325	-0.06%
2019/08/16	25	141.72	24	142.33	140.00	1	8,318	0.01%
2019/08/15	37	141.47	33	142.52	139.00	4	8,327	0.05%
2019/08/14	17	145.24	17	144.62	143.00	0	8,221	0.00%
2019/08/13	48	144.67	45	139.53	143.00	3	7,972	0.04%
2019/08/12	2	135.25	2	137.68	133.00	0	7,755	0.00%
2019/08/08	1	126.50	9.1	128.96	134.00	-8.1	7,642	-0.11%
2019/08/07	25.1	124.99	22	123.25	122.00	3.1	7,491	0.04%
2019/08/06	35	120.97	39.5	119.50	124.50	-4.5	7,437	-0.06%
2019/08/05	18.5	120.58	16	121.59	116.50	2.5	7,297	0.03%
2019/08/02	23	121.59	22.2	121.31	124.00	0.9	7,348	0.01%
2019/08/01	7.2	121.89	6	122.83	120.00	1.2	7,487	0.02%
2019/07/31	19	121.39	20.2	120.69	124.00	-1.2	7,640	-0.02%
2019/07/30	12.2	125.83	6	132.08	119.00	6.2	7,597	0.08%
2019/07/29	7	126.79	10.2	126.56	127.50	-3.2	7,412	-0.04%
2019/07/26	12	124.63	13	126.00	124.00	-1	7,357	-0.01%
2019/07/25	11	124.41	12.1	124.77	122.50	-1.1	7,208	-0.02%
2019/07/24	5	120.90	5	123.20	120.50	0	7,096	0.00%
2019/07/23	6.3	124.08	12	128.83	121.00	-5.8	6,960	-0.08%
2019/07/22	1	128.00	4.1	128.13	130.00	-3.1	6,866	-0.05%
2019/07/19	8.2	122.68	8	124.25	123.50	0.2	6,717	0.00%
2019/07/18	4	112.00	6.1	110.89	117.50	-2.1	6,365	-0.03%
2019/07/17	9	104.89	8.5	104.38	107.00	0.5	6,266	0.01%
2019/07/16	0	0.00	1.5	101.17	100.00	-1.5	6,274	-0.02%
2019/07/15	2	101.00	0	0.00	101.50	2	6,309	0.03%
2019/07/12	17	100.64	6	99.82	100.00	11	6,281	0.18%
2019/07/11	4	95.95	7.3	97.41	100.00	-3.3	6,086	-0.05%
2019/07/10	3	89.50	11.3	89.65	91.20	-8.3	5,968	-0.14%
2019/07/09	5	89.50	4	89.63	89.10	1	5,927	0.02%
2019/07/08	1	90.00	2.4	90.22	90.20	-1.4	5,913	-0.02%
2019/07/05	4	90.50	7.1	90.65	90.00	-3.1	5,894	-0.05%
2019/07/04	1	92.30	0.3	91.90	92.30	0.7	5,847	0.01%
2019/07/03	3.1	89.66	3	89.70	87.90	0.1	5,750	0.00%
2019/07/02	0	0.00	0.2	88.50	88.80	-0.2	5,715	0.00%
2019/07/01	2.3	88.81	3	89.80	90.00	-0.7	5,678	-0.01%
2019/06/28	2.1	91.12	2	91.30	88.90	0.1	5,596	0.00%
2019/06/27	3	90.83	0.2	89.50	89.80	2.9	5,517	0.05%
2019/06/26	3	87.80	3.5	88.73	91.00	-0.5	5,425	-0.01%
2019/06/25	2	86.30	3.5	85.63	85.20	-1.5	5,296	-0.03%
2019/06/24	5.1	86.47	4	86.65	85.70	1.1	5,251	0.02%
2019/06/21	12.1	87.64	12	86.25	85.00	0.1	5,098	0.00%
2019/06/20	10	82.23	10.5	83.44	86.90	-0.5	4,933	-0.01%
2019/06/19	6.5	78.67	6	78.97	79.00	0.5	4,745	0.01%
2019/06/18	2	76.95	6.1	77.41	77.70	-4.1	4,646	-0.09%
2019/06/17	3	73.73	3.4	74.93	76.50	-0.4	4,566	-0.01%
2019/06/14	1	73.60	2	74.75	74.10	-1	4,498	-0.02%
2019/06/13	2	73.00	5.5	72.86	73.20	-3.5	4,430	-0.08%
2019/06/12	5	72.78	3.1	72.79	74.00	1.9	4,391	0.04%
2019/06/11	25	76.22	22.2	75.85	71.20	2.8	4,285	0.07%
2019/06/10	3.3	71.94	5	72.48	73.20	-1.7	4,028	-0.04%
2019/06/06	4	70.88	2.1	70.30	70.60	1.9	3,963	0.05%
2019/06/05	4.1	72.54	3	71.47	72.50	1.1	3,889	0.03%
2019/06/04	18	71.73	20	71.72	72.90	-2	3,747	-0.05%
2019/06/03	4	69.55	9	70.03	69.00	-5	3,561	-0.14%
2019/05/31	4	68.58	13	69.38	69.00	-9	3,469	-0.26%
2019/05/30	7	67.86	6	67.87	67.80	1	3,376	0.03%
2019/05/29	1	64.70	1	65.30	64.20	0	3,272	0.00%
2019/05/28	3	67.37	3	67.30	66.40	0	3,204	0.00%
2019/05/27	18	68.46	8	69.49	66.70	10	3,121	0.32%
2019/05/24	6	65.62	7	65.54	68.50	-1	2,945	-0.03%
2019/05/23	4	62.50	6	62.02	62.30	-2	2,717	-0.07%
2019/05/22	4	61.80	4	61.18	62.60	0	2,638	0.00%
2019/05/21	0	0.00	2	57.60	58.20	-2	2,541	-0.08%
2019/05/20	0	0.00	1	54.70	56.40	-1	2,516	-0.04%
2019/05/17	1	56.90	0	0.00	54.50	1	2,475	0.04%
2019/05/16	2	60.55	1	62.60	58.90	1	2,392	0.04%
2019/05/15	1	61.30	1	61.30	61.10	0	2,325	0.00%
2019/05/14	3	60.47	3	60.33	60.60	0	2,295	0.00%
2019/05/13	0	0.00	2	60.70	60.00	-2	2,251	-0.09%
2019/05/10	11	63.52	7	63.39	60.70	4	2,200	0.18%
2019/05/09	7	64.06	9	64.93	62.30	-2	2,061	-0.10%
2019/05/08	7	62.67	12.2	62.89	63.80	-5.2	1,821	-0.29%
2019/05/07	1	56.40	6	59.05	59.20	-5	1,615	-0.31%
2019/05/06	0	0.00	10	55.30	55.30	-10	1,533	-0.65%
2019/05/03	3	55.57	0	0.00	56.80	3	1,572	0.19%
2019/05/02	3	55.10	0	0.00	56.00	3	1,635	0.18%
2019/04/30	0	0.00	3	53.80	55.60	-3	1,768	-0.17%
2019/04/29	3	56.10	0	0.00	54.10	3	1,783	0.17%
2019/04/25	4	58.75	3	59.67	58.60	1	1,756	0.06%
2019/04/24	3	60.13	5	60.88	60.40	-2	1,712	-0.12%
2019/04/23	4	59.83	4	58.35	59.80	0	1,625	0.00%
2019/04/22	0	0.00	1	58.30	58.40	-1	1,521	-0.07%
2019/04/19	3	55.40	11	55.15	55.90	-8	1,365	-0.59%
2019/04/18	0	0.00	5	53.10	51.90	-5	1,334	-0.37%
2019/04/16	0	0.00	6	51.48	51.70	-6	1,320	-0.45%
2019/04/15	1	49.15	0	0.00	50.20	1	1,308	0.08%
2019/04/12	12	49.71	0	0.00	49.30	12	1,308	0.92%
2019/04/11	1	50.70	0	0.00	50.70	1	1,295	0.08%
2019/04/08	0	0.00	1	50.90	50.60	-1	1,276	-0.08%
2019/04/03	3	50.73	0	0.00	50.30	3	1,273	0.24%
2019/04/02	10	51.60	4	51.90	51.10	6	1,267	0.47%
2019/03/28	0	0.00	2	51.00	50.90	-2	1,225	-0.16%
2019/03/27	0	0.00	1	50.20	50.20	-1	1,221	-0.08%
2019/03/25	1	49.15	0	0.00	48.80	1	1,224	0.08%
2019/03/22	4	51.90	2	51.25	50.40	2	1,223	0.16%
2019/03/19	1	49.30	0	0.00	49.30	1	1,222	0.08%
2019/03/06	2	48.33	0	0.00	48.40	2	1,505	0.13%
2019/03/05	1	49.85	0	0.00	49.80	1	1,528	0.07%
2019/02/27	3	51.00	0	0.00	50.80	3	1,586	0.19%
2019/02/25	0	0.00	3	53.23	53.00	-3	1,559	-0.19%
2019/02/21	1	52.10	1	54.00	52.10	0	1,560	0.00%
2019/02/20	2	52.80	13	52.08	53.00	-11	1,541	-0.71%
2019/02/19	1	51.50	5	52.06	51.20	-4	1,527	-0.26%
2019/02/14	10	51.10	0	0.00	50.90	10	1,520	0.66%
2019/02/13	4	51.05	0	0.00	50.80	4	1,513	0.26%
2019/02/12	1	52.30	6	52.85	52.50	-5	1,508	-0.33%
2019/02/11	1	50.90	1	50.90	50.90	0	1,511	0.00%
2019/01/29	4	51.55	0	0.00	51.20	4	1,625	0.25%
2019/01/28	5	53.62	3	55.63	52.80	2	1,725	0.12%
2019/01/25	7	54.41	3	54.87	54.50	4	1,758	0.23%
2019/01/24	5	54.96	1	55.90	54.40	4	1,756	0.23%
2019/01/23	2	54.20	6	54.53	55.20	-4	1,690	-0.24%
2019/01/22	1	52.60	6	53.15	52.20	-5	1,583	-0.32%
2019/01/18	5	51.50	5	50.70	51.10	0	1,411	0.00%
2019/01/16	1	48.75	1	49.60	48.50	0	1,353	0.00%
2019/01/15	0	0.00	1	49.20	48.30	-1	1,366	-0.07%
2019/01/14	2	47.63	0	0.00	47.55	2	1,378	0.15%
2019/01/11	1	49.20	0	0.00	49.55	1	1,373	0.07%
2019/01/10	4	51.00	0	0.00	50.20	4	1,363	0.29%
2019/01/07	0	0.00	1	45.50	45.60	-1	1,298	-0.08%
2019/01/04	1	43.65	0	0.00	43.65	1	1,301	0.08%
2018/12/25	1	45.20	0	0.00	45.45	1	1,359	0.07%
2018/12/11	0	0.00	4	46.65	46.90	-4	1,353	-0.30%
2018/12/10	2	45.20	0	0.00	45.05	2	1,346	0.15%
2018/12/07	0	0.00	2	48.00	47.55	-2	1,334	-0.15%
2018/12/06	3	47.52	0.1	47.70	46.60	2.9	1,320	0.22%
2018/12/05	1	51.70	0	0.00	50.40	1	1,287	0.08%
2018/12/04	1	54.50	0	0.00	53.20	1	1,264	0.08%
2018/12/03	2	54.50	1	55.10	55.40	1	1,243	0.08%
2018/11/30	0	0.00	2	49.55	52.50	-2	1,140	-0.18%
2018/11/29	3	48.03	3	48.83	47.80	0	1,082	0.00%
2018/11/28	1	45.85	2	46.90	48.10	-1	1,041	-0.10%
2018/11/27	4	47.10	2	46.55	46.00	2	1,003	0.20%
2018/11/26	0	0.00	6	44.63	47.30	-6	971	-0.62%
2018/11/22	1	43.35	1	43.05	43.05	0	929	0.00%
2018/11/21	0	0.00	4	43.91	44.20	-4	918	-0.44%
2018/11/20	0	0.00	1	42.65	42.65	-1	907	-0.11%
2018/11/19	1	42.65	0	0.00	42.45	1	906	0.11%
2018/11/16	1	42.95	0	0.00	42.70	1	908	0.11%
2018/11/14	5	43.60	4	44.90	42.60	1	905	0.11%
2018/11/13	0	0.00	2	42.93	43.40	-2	904	-0.22%
2018/11/09	0	0.00	1	42.80	42.90	-1	915	-0.11%
2018/11/08	8	43.00	6	43.54	42.15	2	914	0.22%
2018/11/07	6	43.18	8	43.49	44.20	-2	894	-0.22%
2018/11/06	11	46.51	2	47.88	43.60	9	884	1.02%
2018/11/05	7	46.33	7.5	46.97	48.40	-0.5	789	-0.06%
2018/11/02	6	43.19	11	44.21	44.30	-5	684	-0.73%
2018/11/01	2	38.80	1	37.40	40.30	1	627	0.16%
2018/10/31	0	0.00	8	36.23	36.65	-8	622	-1.29%
2018/10/26	5	34.60	0	0.00	34.15	5	626	0.80%
2018/10/25	2	35.55	3	35.10	35.10	-1	623	-0.16%
2018/10/23	2	38.33	0	0.00	38.00	2	616	0.32%
2018/10/22	3	39.80	6	39.04	39.80	-3	597	-0.50%
2018/10/17	0	39.70	1	38.25	37.55	-1	587	-0.17%
2018/10/16	0	0.00	1	37.20	37.05	-1	585	-0.17%
2018/10/15	0	0.00	2	35.85	35.45	-2	591	-0.34%
2018/10/11	3	34.22	10	34.35	34.20	-7	617	-1.13%
2018/10/09	11	38.27	5	38.86	37.95	6	617	0.97%
2018/10/08	2	37.80	0	0.00	37.00	2	617	0.32%
2018/10/05	1	39.00	0	0.00	39.30	1	605	0.17%
2018/10/02	2	45.23	0	0.00	45.20	2	634	0.32%
2018/10/01	0	0.00	2	45.83	46.00	-2	651	-0.31%
2018/09/27	2	45.95	0	0.00	45.40	2	700	0.29%
2018/09/26	7	46.41	0	0.00	46.50	7	717	0.98%
2018/09/21	1	46.90	0	0.00	46.85	1	739	0.14%
2018/09/20	2	47.43	0	0.00	47.05	2	743	0.27%
2018/09/18	2	49.60	0	0.00	49.65	2	754	0.27%
2018/09/17	0	0.00	5	55.34	55.10	-5	761	-0.66%
2018/09/14	0	0.00	3	53.60	53.80	-3	762	-0.39%
2018/09/12	2	51.65	0	0.00	51.50	2	796	0.25%
2018/09/11	0	0.00	2	52.40	52.70	-2	827	-0.24%
2018/09/10	2	51.45	0	0.00	50.60	2	846	0.24%
2018/09/07	1	52.50	0	0.00	53.00	1	908	0.11%
2018/09/06	4	54.55	0	0.00	54.20	4	960	0.42%
2018/09/05	1	55.60	1	57.10	55.90	0	1,042	0.00%
2018/09/03	1	56.00	0	0.00	55.60	1	1,117	0.09%
2018/08/29	0	0.00	2	56.30	57.50	-2	1,130	-0.18%
2018/08/28	0	0.00	1	56.10	55.40	-1	1,133	-0.09%
2018/08/27	0	0.00	4	54.53	55.30	-4	1,135	-0.35%
2018/08/24	1	52.70	0	0.00	52.50	1	1,136	0.09%
2018/08/21	0	0.00	1	54.80	53.80	-1	1,146	-0.09%
2018/08/20	2	54.45	0	0.00	53.30	2	1,144	0.17%
2018/08/17	1	57.00	1	58.50	56.20	0	1,151	0.00%
2018/08/16	2	57.35	0	0.00	57.70	2	1,143	0.17%
2018/08/15	3	60.83	2	60.35	60.10	1	1,125	0.09%
2018/08/13	2	63.60	1	66.10	62.50	1	1,117	0.09%
2018/08/10	0	0.00	1	65.30	65.30	-1	1,100	-0.09%
2018/08/09	1	65.10	1	65.20	64.80	0	1,097	0.00%
2018/08/08	2	64.65	0	0.00	64.10	2	1,086	0.18%
2018/08/07	0	0.00	6	64.72	65.10	-6	1,079	-0.56%
2018/08/06	1	62.30	2	63.00	62.50	-1	1,062	-0.09%
2018/08/03	2	61.40	0	0.00	62.00	2	1,061	0.19%
2018/07/27	0	0.00	1	63.30	63.30	-1	1,052	-0.09%
2018/07/26	1	62.60	1	63.70	62.70	0	1,052	0.00%
2018/07/25	0	0.00	3	62.90	62.80	-3	1,052	-0.28%
2018/07/23	2	60.70	0	0.00	60.30	2	1,045	0.19%
2018/07/19	1	61.80	0	0.00	61.00	1	1,035	0.10%
2018/07/18	5	63.32	0	0.00	62.10	5	1,025	0.49%
2018/07/17	2	64.35	0	0.00	64.50	2	999	0.20%
2018/07/16	1	65.70	0	0.00	65.60	1	980	0.10%
2018/07/12	0	0.00	2	66.10	66.60	-2	956	-0.21%
2018/07/11	1	64.20	0	0.00	64.40	1	949	0.11%
2018/07/05	1	67.50	0	0.00	68.00	1	880	0.11%
2018/07/04	3	71.90	0	0.00	71.80	3	865	0.35%
2018/07/03	1	74.50	0	0.00	74.50	1	850	0.12%
2018/06/26	0	0.00	16	77.00	79.30	-16	879	-1.82%
2018/06/20	1	87.00	0	0.00	90.00	1	835	0.12%
2018/06/15	1	92.00	0	0.00	89.70	1	793	0.13%
2018/06/08	16	73.21	0	0.00	73.00	16	520	3.07%
2018/06/04	0	0.00	15	72.90	72.90	-15	497	-3.01%
2018/03/23	0	0.00	1	73.20	72.60	-1	883	-0.11%
2018/03/21	1	78.30	0	0.00	77.90	1	870	0.11%
2018/03/20	0	78.90	0	0.00	77.60	0	871	0.00%
2018/03/05	1	87.60	0	0.00	85.00	1	911	0.11%
2018/02/09	1	74.60	0	0.00	81.90	1	1,092	0.09%
2018/02/07	0	0.00	1	81.60	80.00	-1	1,130	-0.09%
2018/01/18	1	89.70	0	0.00	89.20	1	1,592	0.06%
2018/01/12	1	88.40	0	0.00	89.10	1	1,566	0.06%
2018/01/11	0	0.00	1	81.40	82.80	-1	1,543	-0.06%