立積 (4968)-元大-大安券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
189.0
漲跌
▼1.5
漲幅
-0.79%
成交量
1,565張
產業
上市半導體類股
757人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	186.08	7	189.93	197.00	-6	4,363	-0.14%
2024/05/15	1	180.00	1	182.00	180.50	0	4,470	0.00%
2024/05/13	1	179.98	0	0.00	177.00	1	4,748	0.02%
2024/05/10	2	181.00	2	182.25	182.00	0	4,932	0.00%
2024/05/09	5	189.60	0	0.00	185.50	5	4,993	0.10%
2024/05/08	0	0.00	5	196.60	195.00	-5	5,055	-0.10%
2024/05/03	2	185.50	2	184.25	183.00	0	5,293	0.00%
2024/04/30	6	184.00	6	184.00	183.50	0	5,280	0.00%
2024/04/24	1	168.01	1	168.50	168.50	0	5,244	0.00%
2024/04/23	0	0.00	1	166.00	163.50	-1	5,269	-0.02%
2024/04/22	1	163.00	0	0.00	162.50	1	5,270	0.02%
2024/04/18	0	0.00	2	176.25	175.50	-2	5,266	-0.04%
2024/04/17	0.3	174.00	0	0.00	173.00	0.3	5,252	0.00%
2024/04/16	0.1	174.50	0	176.00	173.50	0	5,240	0.00%
2024/04/15	4.1	184.95	4	182.00	182.00	0.1	5,234	0.00%
2024/04/12	0.2	188.09	0	0.00	187.00	0.2	5,289	0.00%
2024/04/11	0.1	190.00	0	0.00	190.50	0.1	5,311	0.00%
2024/04/10	0.1	189.00	6	194.00	192.00	-5.9	5,358	-0.11%
2024/04/09	1	184.00	4	185.00	185.00	-3	5,387	-0.06%
2024/04/08	9	189.55	0	0.00	186.50	9	5,378	0.17%
2024/04/03	2	203.00	3	205.00	205.00	-1	5,298	-0.02%
2024/04/02	4	209.75	1	209.50	206.50	3	5,326	0.06%
2024/03/26	1	215.51	0	0.00	216.00	1	5,849	0.02%
2024/03/25	2	225.00	1	226.50	222.00	1	6,005	0.02%
2024/03/21	9	218.94	5	216.80	219.00	4	6,006	0.07%
2024/03/20	3	214.84	2	219.00	215.50	1	6,018	0.02%
2024/03/19	0	0.00	4	226.00	223.00	-4	5,994	-0.07%
2024/03/18	9	227.56	5	227.50	230.00	4	5,978	0.07%
2024/03/15	1	224.00	1	227.50	223.00	0	6,030	0.00%
2024/03/14	3	224.83	3	224.00	222.50	0	6,039	0.00%
2024/03/13	2	234.00	1	230.00	229.00	1	6,024	0.02%
2024/03/12	11	230.41	11	233.76	235.50	0	5,997	0.00%
2024/03/11	8	225.63	8	226.13	223.00	0	5,931	0.00%
2024/03/08	59	227.70	9	234.78	224.50	50	5,921	0.84%
2024/03/07	2	240.99	54.3	235.37	235.00	-52.3	5,807	-0.90%
2024/03/06	2.4	235.76	1.2	233.75	234.00	1.2	5,830	0.02%
2024/03/05	1.3	221.20	2	222.50	227.00	-0.8	5,712	-0.01%
2024/03/04	87.3	227.01	32	223.91	223.50	55.3	5,662	0.98%
2024/03/01	16	240.91	18	245.17	248.00	-2	5,407	-0.04%
2024/02/29	10	225.50	10	228.00	225.50	0	5,275	0.00%
2024/02/27	2	221.00	2	222.25	221.00	0	5,326	0.00%
2024/02/22	4	232.61	5	227.80	226.00	-1	5,334	-0.02%
2024/02/21	11	228.86	10.2	228.72	230.00	0.8	5,268	0.02%
2024/02/20	4.2	217.92	4	219.63	222.00	0.2	5,102	0.00%
2024/02/19	2	223.00	4	223.13	222.00	-2	4,983	-0.04%
2024/02/16	6	210.08	8	216.94	218.00	-2	4,747	-0.04%
2024/02/15	2	192.50	8	196.13	198.50	-6	4,587	-0.13%
2024/02/05	0	0.00	1	183.00	180.50	-1	4,454	-0.02%
2024/02/02	2	181.75	8	185.63	188.00	-6	4,347	-0.14%
2024/02/01	6	177.50	10	176.20	176.00	-4	4,161	-0.10%
2024/01/31	6	175.00	2	178.25	179.00	4	4,108	0.10%
2024/01/30	10	170.00	19	170.71	171.00	-9	4,033	-0.22%
2024/01/29	16	180.13	16	182.13	175.50	0	3,982	0.00%
2024/01/26	11	172.86	4	177.38	176.00	7	3,783	0.18%
2024/01/24	1	173.00	0	0.00	171.50	1	3,664	0.03%
2024/01/23	0	0.00	8	174.63	173.00	-8	3,649	-0.22%
2024/01/22	0	0.00	5	170.00	172.00	-5	3,623	-0.14%
2024/01/18	0	0.00	1.1	162.66	160.00	-1.1	3,614	-0.03%
2024/01/17	2	162.00	0	0.00	163.50	2	3,621	0.06%
2024/01/15	0	0.00	6.9	169.43	169.00	-6.9	3,611	-0.19%
2024/01/12	1	164.50	0	0.00	164.50	1	3,603	0.03%
2024/01/10	8	166.44	0	0.00	165.50	8	3,605	0.22%
2024/01/05	0	0.00	1	166.00	166.00	-1	3,610	-0.03%
2024/01/04	3	165.17	0	0.00	164.00	3	3,627	0.08%
2024/01/03	10	173.55	0	0.00	171.00	10	3,602	0.28%
2024/01/02	6	183.92	0	0.00	182.00	6	3,536	0.17%
2023/12/29	0	0.00	1	184.50	184.00	-1	3,510	-0.03%
2023/12/27	1	185.00	50	184.30	190.00	-49	3,454	-1.42%
2023/12/26	0	0.00	3	188.00	191.00	-3	3,299	-0.09%
2023/12/25	4	188.00	3	190.50	189.00	1	3,261	0.03%
2023/12/22	2	190.00	2	189.00	189.00	0	3,204	0.00%
2023/12/21	0	0.00	2	182.50	187.00	-2	3,084	-0.06%
2023/12/20	5	176.30	5	177.10	180.00	0	2,826	0.00%
2023/12/11	1	169.00	0	0.00	168.50	1	2,474	0.04%
2023/12/08	0	0.00	1	172.50	169.00	-1	2,438	-0.04%
2023/12/06	1	170.00	0	0.00	169.50	1	2,376	0.04%
2023/12/04	0	0.00	1	171.50	172.00	-1	2,310	-0.04%
2023/12/01	2	165.75	2	168.00	167.50	0	2,252	0.00%
2023/11/29	1	167.00	1	163.00	167.00	0	2,094	0.00%
2023/11/28	2	158.25	2	162.00	165.00	0	2,040	0.00%
2023/11/27	2	158.00	3	157.83	157.50	-1	1,943	-0.05%
2023/11/24	1	159.50	11	155.00	159.50	-10	1,876	-0.53%
2023/11/22	1	144.50	0	0.00	148.00	1	1,626	0.06%
2023/11/21	2	146.75	1	145.00	145.00	1	1,605	0.06%
2023/11/20	0	0.00	1	144.50	142.50	-1	1,567	-0.06%
2023/10/25	51	127.04	51	127.47	127.00	0	1,510	0.00%
2023/10/23	2	126.50	0	0.00	126.00	2	1,580	0.13%
2023/10/19	29	131.00	29	131.50	129.50	0	1,631	0.00%
2023/10/18	1	131.00	1	132.00	131.00	0	1,654	0.00%
2023/10/17	20	133.05	20	133.50	132.00	0	1,671	0.00%
2023/10/16	48	132.83	48	133.23	134.00	0	1,706	0.00%
2023/10/13	46	137.28	46	137.87	137.50	0	1,718	0.00%
2023/10/12	21	140.62	22	141.25	142.00	-1	1,719	-0.06%
2023/10/11	2	138.25	0	0.00	135.00	2	1,726	0.12%
2023/10/02	1	146.00	0	0.00	145.00	1	2,330	0.04%
2023/09/27	1	141.00	10	141.50	142.00	-9	2,613	-0.34%
2023/09/15	0	0.00	2	158.00	158.00	-2	2,989	-0.07%
2023/09/13	1	154.00	1	155.00	156.00	0	3,114	0.00%
2023/09/05	1	159.50	1	161.50	161.50	0	4,053	0.00%
2023/08/15	2	148.00	0	0.00	147.50	2	5,244	0.04%
2023/08/10	1	159.50	1	155.00	155.00	0	5,494	0.00%
2023/07/26	2	158.50	0	0.00	157.00	2	7,101	0.03%
2023/07/25	2	164.00	2	165.00	165.00	0	7,402	0.00%
2023/07/24	1	164.50	0	0.00	163.00	1	7,605	0.01%
2023/07/21	1	166.50	1	168.50	167.50	0	7,798	0.00%
2023/07/20	3	169.00	0	0.00	169.50	3	8,084	0.04%
2023/07/18	1	173.00	0	0.00	172.00	1	8,703	0.01%
2023/07/14	3	178.83	2	177.00	177.00	1	8,947	0.01%
2023/07/13	1	179.50	3	182.83	178.50	-2	9,155	-0.02%
2023/07/12	5	187.50	1	185.50	182.50	4	9,582	0.04%
2023/07/11	4	193.38	6	194.50	192.00	-2	9,750	-0.02%
2023/07/07	4	178.38	28	179.50	181.00	-24	9,930	-0.24%
2023/07/06	27	185.94	2	184.00	186.00	25	10,098	0.25%
2023/07/05	4	183.13	1	183.00	182.00	3	10,435	0.03%
2023/07/04	0	0.00	1	178.00	178.00	-1	10,587	-0.01%
2023/07/03	3	176.50	2	175.00	175.00	1	10,700	0.01%
2023/06/30	0	0.00	1	176.00	177.00	-1	10,678	-0.01%
2023/06/29	2	174.00	1	176.00	172.00	1	10,648	0.01%
2023/06/28	1	171.00	2	173.00	170.50	-1	10,581	-0.01%
2023/06/27	1	172.50	0	0.00	171.50	1	10,597	0.01%
2023/06/21	3	176.83	10	173.95	175.00	-7	10,541	-0.07%
2023/06/19	0	0.00	1	181.00	181.00	-1	10,452	-0.01%
2023/06/15	8	187.50	5	190.00	184.50	3	10,331	0.03%
2023/06/14	5	183.60	3	185.33	186.50	2	10,236	0.02%
2023/06/13	12	185.25	2	189.00	183.00	10	10,153	0.10%
2023/06/12	19	193.63	7	195.93	191.00	12	9,945	0.12%
2023/06/09	8	177.75	11	179.41	180.50	-3	9,598	-0.03%
2023/06/08	1	175.50	6	174.58	175.50	-5	9,416	-0.05%
2023/06/06	3	167.83	0	0.00	164.50	3	9,266	0.03%
2023/06/05	3	173.00	3	171.17	170.50	0	9,210	0.00%
2023/06/02	6	178.00	6.3	179.88	174.00	-0.3	9,240	0.00%
2023/06/01	1	176.00	0	0.00	178.00	1	9,102	0.01%
2023/05/31	1	174.00	1	173.50	174.00	0	9,047	0.00%
2023/05/30	3	177.50	3	174.00	174.50	0	8,946	0.00%
2023/05/29	1	170.00	2	168.75	170.00	-1	8,829	-0.01%
2023/05/26	16	166.88	13	161.12	161.00	3	8,912	0.03%
2023/05/25	0	0.00	1	169.00	167.00	-1	8,939	-0.01%
2023/05/24	2	169.50	1	172.00	168.00	1	8,972	0.01%
2023/05/23	3	171.00	2	169.00	169.00	1	9,168	0.01%
2023/05/22	7	169.71	4	171.38	171.50	3	9,301	0.03%
2023/05/19	3	171.33	3	168.83	169.00	0	9,282	0.00%
2023/05/18	11	172.77	9	172.83	172.00	2	9,219	0.02%
2023/05/16	1	162.00	3	164.00	160.50	-2	9,026	-0.02%
2023/05/15	8	165.44	13	164.23	163.00	-5	8,991	-0.06%
2023/05/12	2	169.50	1	169.50	172.00	1	8,994	0.01%
2023/05/11	2	168.50	3	169.50	168.50	-1	9,073	-0.01%
2023/05/10	9	173.78	6	174.33	174.50	3	8,986	0.03%
2023/05/09	9	174.22	10	172.80	175.00	-1	8,819	-0.01%
2023/05/08	5	174.40	3	173.50	173.50	2	8,661	0.02%
2023/05/05	12	172.17	6	173.00	171.00	6	8,602	0.07%
2023/05/04	18	171.47	16	169.41	169.00	2	8,483	0.02%
2023/05/03	44	183.17	14	180.07	177.00	30	8,314	0.36%
2023/05/02	1	181.50	2	184.25	187.50	-1	7,956	-0.01%
2023/04/28	10	168.25	10	168.90	170.50	0	7,796	0.00%
2023/04/27	4	158.75	4	162.00	158.00	0	7,464	0.00%
2023/04/26	4	165.38	3	165.17	167.00	1	7,261	0.01%
2023/04/25	16	173.19	18	170.03	169.00	-2	7,084	-0.03%
2023/04/24	3	180.67	2	179.00	179.00	1	6,806	0.01%
2023/04/21	21	178.00	15.2	177.08	177.50	5.8	6,606	0.09%
2023/04/20	1	177.50	5	177.00	172.50	-4	6,320	-0.06%
2023/04/19	4	179.63	4	179.38	182.50	0	6,241	0.00%
2023/04/18	14	182.14	13	179.31	179.00	1	6,223	0.02%
2023/04/17	11.5	178.13	13.3	181.44	179.50	-1.8	6,223	-0.03%
2023/04/14	9	164.56	7	165.93	171.00	2	5,844	0.03%
2023/04/13	6	163.00	6.1	162.09	163.00	-0.1	5,569	0.00%
2023/04/12	12	167.54	9	166.33	165.00	3	5,449	0.06%
2023/04/11	9	154.89	9	161.33	165.00	0	5,282	0.00%
2023/04/10	7	150.93	8	150.44	150.00	-1	5,191	-0.02%
2023/04/07	3	143.50	4	144.13	147.50	-1	4,778	-0.02%
2023/04/06	13	131.77	19	131.74	134.50	-6	4,473	-0.13%
2023/03/31	4	124.88	5	125.70	125.50	-1	4,315	-0.02%
2023/03/30	1	123.00	1	124.00	122.00	0	4,280	0.00%
2023/03/29	2	119.75	2	121.50	121.00	0	4,263	0.00%
2023/03/28	1	124.50	0	0.00	122.00	1	4,247	0.02%
2023/03/27	2	127.50	0	0.00	127.00	2	4,215	0.05%
2023/03/24	4	129.75	6	129.75	129.00	-2	4,236	-0.05%
2023/03/23	0	0.00	3	128.33	128.00	-3	4,220	-0.07%
2023/03/22	0	0.00	1	129.00	129.00	-1	4,233	-0.02%
2023/03/21	2	130.25	0	0.00	128.00	2	4,245	0.05%
2023/03/20	2	129.75	24	129.21	129.50	-22	4,251	-0.52%
2023/03/17	1	128.50	0	0.00	129.50	1	4,261	0.02%
2023/03/16	0	126.88	0	0.00	125.00	0	4,274	0.00%
2023/03/15	1.5	129.17	1	129.50	126.50	0.5	4,298	0.01%
2023/03/14	0	0.00	1	127.00	126.50	-1	4,323	-0.02%
2023/03/10	0	0.00	3	130.17	129.00	-3	4,432	-0.07%
2023/03/09	4	135.63	1	136.50	133.00	3	4,469	0.07%
2023/03/08	11	134.41	10	135.50	135.50	1	4,519	0.02%
2023/03/07	5	134.50	12	137.08	134.50	-7	4,634	-0.15%
2023/03/06	4	133.00	5	132.80	132.50	-1	4,662	-0.02%
2023/03/03	5.3	132.38	2	131.00	131.00	3.3	4,830	0.07%
2023/03/02	7.3	132.19	4	131.75	131.50	3.3	5,015	0.06%
2023/03/01	5	129.80	2	130.50	130.50	3	5,130	0.06%
2023/02/24	10	133.85	4	131.63	132.50	6	5,129	0.12%
2023/02/23	31	143.08	15	140.83	141.00	16	5,029	0.32%
2023/02/22	8	139.88	7	134.00	135.50	1	4,944	0.02%
2023/02/21	11	143.59	14	141.61	141.50	-3	4,913	-0.06%
2023/02/20	3	137.50	4	135.50	140.50	-1	4,701	-0.02%
2023/02/16	2	129.00	2	128.25	129.00	0	4,898	0.00%
2023/02/15	2	124.75	2	126.50	126.50	0	4,976	0.00%
2023/02/13	4	126.63	2	127.75	126.00	2	5,051	0.04%
2023/02/10	4	135.75	2	131.50	131.50	2	5,104	0.04%
2023/02/09	6	138.00	9	140.00	138.00	-3	5,072	-0.06%
2023/02/08	4	134.00	2	134.25	135.00	2	5,066	0.04%
2023/02/07	4	131.75	4	130.50	130.50	0	5,063	0.00%
2023/02/06	0	0.00	2	132.50	131.50	-2	5,105	-0.04%
2023/02/03	3	132.17	2	132.25	130.50	1	5,172	0.02%
2023/02/01	3	133.17	2	131.00	136.00	1	5,211	0.02%
2023/01/31	2	131.75	1	131.50	130.50	1	5,186	0.02%
2023/01/30	3	129.33	2	130.25	129.50	1	5,131	0.02%
2023/01/17	2	126.75	2	124.75	124.50	0	5,100	0.00%
2023/01/16	4	127.00	4	127.88	128.00	0	5,105	0.00%
2023/01/13	1	125.50	2	128.25	125.00	-1	5,083	-0.02%
2023/01/12	3	130.17	4	128.38	127.50	-1	5,045	-0.02%
2023/01/11	0	127.00	0	0.00	129.00	0	5,006	0.00%
2023/01/10	8	128.38	8	129.25	128.00	0	4,990	0.00%
2023/01/09	1	127.00	1	125.50	127.00	0	4,837	0.00%
2023/01/06	9	125.00	8	126.06	127.50	1	4,752	0.02%
2023/01/05	6	125.08	10	126.85	126.00	-4	4,648	-0.09%
2023/01/04	6	118.92	5.2	119.96	119.50	0.8	4,406	0.02%
2023/01/03	0	0.00	2	113.50	113.50	-2	4,278	-0.05%
2022/12/30	2	112.50	0	0.00	112.50	2	4,269	0.05%
2022/12/29	14	114.04	3	115.50	111.50	11	4,260	0.26%
2022/12/28	5	122.00	5	123.70	123.50	0	4,152	0.00%
2022/12/27	0	0.00	10	114.30	122.00	-10	3,960	-0.25%
2022/12/26	1	111.00	0	0.00	111.00	1	3,949	0.03%
2022/12/16	0	0.00	1	115.50	116.00	-1	4,009	-0.02%
2022/12/14	1	123.00	1	121.00	123.00	0	3,985	0.00%
2022/12/07	3	125.33	3	124.00	124.00	0	3,949	0.00%
2022/12/06	3	127.83	4	128.88	126.00	-1	3,931	-0.03%
2022/12/05	1	131.50	1	131.00	131.00	0	3,909	0.00%
2022/11/30	4	130.38	7	131.50	128.50	-3	3,733	-0.08%
2022/11/29	10	133.90	8	133.31	132.50	2	3,683	0.05%
2022/11/28	6	132.58	5	133.60	135.50	1	3,547	0.03%
2022/11/25	7	128.86	7	129.29	129.50	0	3,445	0.00%
2022/11/24	6	125.67	5.1	126.66	127.50	0.9	3,258	0.03%
2022/11/23	2	116.25	3	119.17	120.00	-1	3,051	-0.03%
2022/11/21	6	112.33	6	112.17	111.00	0	2,873	0.00%
2022/11/18	1	115.00	2	113.75	111.00	-1	2,817	-0.04%
2022/11/17	4	114.00	3	114.33	115.00	1	2,782	0.03%
2022/11/16	1	112.51	2	111.75	113.50	-1	2,741	-0.04%
2022/11/15	1	115.00	0	0.00	114.50	1	2,691	0.04%
2022/11/14	3	114.50	3	115.67	117.50	0	2,501	0.00%
2022/11/09	0	0.00	1	106.00	106.00	-1	2,234	-0.04%
2022/11/08	1	110.50	1	109.50	103.50	0	2,208	0.00%
2022/11/07	1	106.00	4	106.13	106.00	-3	2,136	-0.14%
2022/11/04	5	105.30	3	109.00	105.00	2	2,084	0.10%
2022/11/02	3.2	101.09	0	0.00	100.00	3.2	1,912	0.17%
2022/11/01	2	99.95	2	102.00	101.00	0	1,866	0.00%
2022/10/31	3	89.70	3	93.60	95.40	0	1,793	0.00%
2022/10/28	1	89.80	1	88.30	89.80	0	1,731	0.00%
2022/10/20	0	0.00	1	96.80	95.70	-1	1,601	-0.06%
2022/10/19	1	98.00	0	0.00	97.70	1	1,619	0.06%
2022/10/07	1	104.50	0	0.00	102.00	1	1,691	0.06%
2022/10/06	2	106.50	2	104.50	104.50	0	1,744	0.00%
2022/10/05	1	111.00	1	108.00	103.50	0	1,748	0.00%
2022/10/04	1	102.00	1	103.00	103.00	0	1,729	0.00%
2022/09/30	1	97.50	1	96.20	97.50	0	1,726	0.00%
2022/09/26	2	103.00	0	0.00	100.50	2	1,818	0.11%
2022/09/14	0.1	120.00	0	0.00	119.50	0.1	1,876	0.00%
2022/09/08	4	127.50	4	127.00	127.00	0	1,903	0.00%
2022/09/07	3	128.33	2	127.00	127.00	1	1,919	0.05%
2022/09/02	4	137.63	4	135.00	135.00	0	1,971	0.00%
2022/08/31	2	137.50	2	139.50	140.50	0	1,988	0.00%
2022/08/30	2	135.75	2	136.50	136.50	0	2,027	0.00%
2022/08/26	2	146.25	3	144.50	142.50	-1	2,078	-0.05%
2022/08/24	0	0.00	1	144.00	144.00	-1	2,179	-0.05%
2022/08/22	4	148.00	2	142.50	142.50	2	2,276	0.09%
2022/08/18	0	0.00	1	141.00	146.50	-1	2,277	-0.04%
2022/08/16	4	148.75	3	146.00	146.00	1	2,269	0.04%
2022/08/15	2	146.75	3	148.67	149.50	-1	2,261	-0.04%
2022/08/12	1	141.00	0	0.00	141.50	1	2,226	0.04%
2022/08/11	0	0.00	0	135.50	135.50	0	2,227	0.00%
2022/07/27	1	137.00	1	137.50	139.00	0	2,654	0.00%
2022/07/26	1	137.00	0	0.00	135.50	1	2,718	0.04%
2022/07/25	0.6	151.00	0	0.00	141.00	0.6	2,804	0.02%
2022/07/21	1	142.50	1	144.00	145.00	0	2,868	0.00%
2022/07/15	1	133.50	1	135.50	136.00	0	3,161	0.00%
2022/07/14	2	129.25	2	127.75	132.00	0	3,202	0.00%
2022/07/12	1	126.00	1	124.50	125.50	0	3,213	0.00%
2022/07/06	1	125.50	1	126.50	125.00	0	3,477	0.00%
2022/07/04	2	137.00	2	138.00	130.50	0	3,546	0.00%
2022/07/01	33	144.91	33	145.52	142.50	0	3,539	0.00%
2022/06/23	1	177.50	1	173.00	173.00	0	3,616	0.00%
2022/06/20	0	0.00	1	180.00	179.00	-1	3,580	-0.03%
2022/06/17	3	192.50	0	0.00	191.00	3	3,556	0.08%
2022/06/10	0	0.00	3	215.67	221.00	-3	3,455	-0.09%
2022/06/08	2	221.00	1	226.00	218.50	1	3,448	0.03%
2022/06/07	0	0.00	5	222.50	221.00	-5	3,425	-0.15%
2022/06/06	6	221.42	4	216.50	222.50	2	3,405	0.06%
2022/06/02	1	217.50	3	217.50	217.00	-2	3,412	-0.06%
2022/05/31	0	0.00	3	222.00	217.50	-3	3,324	-0.09%
2022/05/30	2	208.50	1	210.00	212.00	1	3,245	0.03%
2022/05/26	0	0.00	1	202.00	197.00	-1	3,223	-0.03%
2022/05/25	6	206.67	0	0.00	204.50	6	3,244	0.18%
2022/05/24	2	210.00	2	203.50	203.50	0	3,278	0.00%
2022/05/18	1	213.00	2	209.25	206.50	-1	3,249	-0.03%
2022/05/11	4	216.50	4	213.00	213.00	0	3,102	0.00%
2022/05/10	0	0.00	2	215.00	218.00	-2	3,046	-0.07%
2022/05/06	0	0.00	1	215.50	214.50	-1	2,954	-0.03%
2022/05/05	8	224.56	13	224.88	225.00	-5	2,910	-0.17%
2022/05/04	11	215.41	5	215.80	220.00	6	2,791	0.21%
2022/05/03	2	203.00	2	206.00	210.00	0	2,690	0.00%
2022/04/29	3	205.33	3	202.83	202.50	0	2,624	0.00%
2022/04/26	5	201.10	5	196.10	195.00	0	2,388	0.00%
2022/04/25	2	203.00	4	203.88	199.00	-2	2,345	-0.09%
2022/04/22	10	217.50	13	215.73	215.50	-3	2,295	-0.13%
2022/04/21	23	214.74	19	219.29	216.00	4	2,178	0.18%
2022/04/20	5	208.80	2	205.00	205.00	3	2,026	0.15%
2022/04/19	0	0.00	3	201.83	203.50	-3	1,946	-0.15%
2022/04/18	0	0.00	3	193.50	194.00	-3	1,877	-0.16%
2022/04/15	11	195.82	8	199.63	194.00	3	1,831	0.16%
2022/04/14	5	205.00	5	206.80	203.00	0	1,787	0.00%
2022/04/13	17	200.68	16	200.25	202.00	1	1,670	0.06%
2022/04/12	15	194.80	10	203.00	201.00	5	1,570	0.32%
2022/04/11	10	191.90	11	190.95	188.50	-1	1,427	-0.07%
2022/04/08	1	192.50	5	191.80	192.50	-4	1,328	-0.30%
2022/04/07	1	177.00	0	0.00	175.00	1	1,274	0.08%
2022/04/06	0	0.00	2	187.50	178.50	-2	1,241	-0.16%
2022/04/01	5	188.50	10	195.40	193.00	-5	1,176	-0.43%
2022/03/31	9	190.83	2	190.25	190.00	7	1,118	0.63%
2022/03/28	3	179.00	0	0.00	174.50	3	1,116	0.27%
2022/03/21	2	184.50	0	0.00	184.50	2	1,242	0.16%
2022/03/15	0	177.00	0	0.00	174.00	0	1,284	0.00%
2022/03/08	2	180.50	0	0.00	178.50	2	1,312	0.15%
2022/02/24	3	220.17	3	215.17	211.00	0	1,364	0.00%
2022/02/14	0	0.00	1	223.50	221.50	-1	1,696	-0.06%
2022/02/10	1	240.00	0	0.00	236.00	1	1,687	0.06%
2022/01/25	1	227.00	0	0.00	219.50	1	1,711	0.06%
2022/01/20	1	249.00	2.4	251.45	243.00	-1.4	1,846	-0.08%
2022/01/04	1	270.50	1	270.00	264.50	0	2,358	0.00%
2021/12/28	2	278.00	0	0.00	276.50	2	2,405	0.08%
2021/12/24	1	280.50	1	278.00	275.50	0	2,435	0.00%
2021/12/20	4	286.00	3	286.67	292.00	1	2,434	0.04%
2021/12/17	1	271.50	1	272.50	280.00	0	2,393	0.00%
2021/12/09	1	263.00	0	0.00	264.50	1	2,410	0.04%
2021/12/08	0	0.00	3	257.33	256.50	-3	2,402	-0.12%
2021/12/07	3	256.83	0	0.00	256.00	3	2,416	0.12%
2021/11/29	0.1	280.00	0	0.00	279.00	0.1	2,383	0.00%
2021/11/25	0.6	299.50	3	292.00	292.00	-2.4	2,329	-0.10%
2021/11/23	1	314.00	0	0.00	309.50	1	2,274	0.04%
2021/11/22	1	319.00	0	0.00	316.50	1	2,266	0.04%
2021/11/19	1	334.50	1	329.00	326.00	0	2,261	0.00%
2021/11/18	0	0.00	1	338.00	328.00	-1	2,230	-0.04%
2021/11/17	6	333.33	7	334.00	335.00	-1	2,174	-0.05%
2021/11/16	5	325.90	4	330.50	335.50	1	2,052	0.05%
2021/11/15	1	313.50	1	308.00	305.00	0	1,998	0.00%
2021/11/12	2	305.00	1	301.50	300.00	1	1,987	0.05%
2021/11/09	0	0.00	0.2	289.00	289.00	-0.2	1,967	-0.01%
2021/11/08	0	0.00	1.2	298.49	286.00	-1.2	1,981	-0.06%
2021/11/03	0	0.00	1	299.00	297.00	-1	2,046	-0.05%
2021/11/02	1	302.00	2	305.00	291.00	-1	2,075	-0.05%
2021/11/01	1	281.50	1	300.50	300.50	0	2,108	0.00%
2021/10/29	1	288.00	0	0.00	288.00	1	2,099	0.05%
2021/10/28	2	316.00	2.6	321.88	320.00	-0.6	2,062	-0.03%
2021/10/27	5.5	324.99	3	323.00	327.50	2.5	1,993	0.13%
2021/10/26	10	305.00	10	295.00	306.50	0	1,835	0.00%
2021/10/25	0.1	271.81	1	269.50	279.00	-0.9	1,762	-0.05%
2021/10/22	2	247.25	1	249.00	254.00	1	1,638	0.06%
2021/10/15	1	225.50	3	231.33	226.50	-2	1,644	-0.12%
2021/10/14	1	237.50	1	224.00	231.00	0	1,633	0.00%
2021/10/13	1	216.50	0	0.00	216.50	1	1,608	0.06%
2021/10/06	0	0.00	1	211.00	212.00	-1	1,668	-0.06%
2021/10/05	1	215.50	0	0.00	219.50	1	1,642	0.06%
2021/10/01	2	222.00	0	0.00	220.00	2	1,636	0.12%
2021/09/30	3	236.17	2	235.50	236.50	1	1,656	0.06%
2021/09/28	1	252.50	1	251.00	251.00	0	1,651	0.00%
2021/09/23	3	277.17	2	266.25	257.00	1	1,663	0.06%
2021/09/22	2	383.75	2	377.50	391.50	0	1,606	0.00%
2021/09/16	1	406.50	0	0.00	396.50	1	1,622	0.06%
2021/09/14	0	0.00	1	395.50	397.00	-1	1,628	-0.06%
2021/09/10	3	391.67	2	393.50	391.50	1	1,628	0.06%
2021/09/09	0	0.00	1	375.50	386.00	-1	1,609	-0.06%
2021/09/08	1	379.00	1	385.00	378.00	0	1,615	0.00%
2021/09/07	1	388.00	0	0.00	388.00	1	1,624	0.06%
2021/09/06	3	377.50	4	374.25	371.50	-1	1,610	-0.06%
2021/09/02	1	376.00	0	0.00	365.00	1	1,594	0.06%
2021/09/01	1	387.00	1	388.50	385.50	0	1,635	0.00%
2021/08/25	1	379.50	1	381.00	380.00	0	1,700	0.00%
2021/08/23	2	372.00	1	373.50	375.50	1	1,733	0.06%
2021/08/20	1	362.50	1	359.00	362.50	0	1,746	0.00%
2021/08/19	1	358.00	1	355.00	350.00	0	1,762	0.00%
2021/08/18	2	360.00	4	352.50	371.00	-2	1,797	-0.11%
2021/08/13	1	381.00	1	383.50	384.00	0	1,810	0.00%
2021/08/12	3	378.17	3	372.83	378.50	0	1,839	0.00%
2021/08/11	2	370.50	2	372.50	370.00	0	1,850	0.00%
2021/08/10	2	361.50	2	364.00	360.00	0	1,875	0.00%
2021/08/06	2	398.00	2	392.00	395.00	0	1,937	0.00%
2021/08/05	3	394.00	3.1	393.83	394.00	-0.1	1,949	0.00%
2021/08/03	0	0.00	1	400.50	400.50	-1	2,055	-0.05%
2021/08/02	1	411.50	1	416.00	408.00	0	2,077	0.00%
2021/07/30	3	401.50	1	404.00	400.00	2	2,115	0.09%
2021/07/29	1	407.50	1	414.00	409.00	0	2,140	0.00%
2021/07/28	1	419.00	1	410.00	416.00	0	2,190	0.00%
2021/07/27	2	441.00	2	428.00	425.50	0	2,275	0.00%
2021/07/26	1	438.50	0	0.00	448.00	1	2,274	0.04%
2021/07/22	0.1	427.50	0	0.00	424.00	0.1	2,310	0.00%
2021/07/21	4	431.63	3	421.33	420.00	1	2,327	0.04%
2021/07/20	0	0.00	1	427.00	427.50	-1	2,339	-0.04%
2021/07/13	4	473.50	0	0.00	468.00	4	2,450	0.16%
2021/07/09	3	468.00	1	464.00	464.00	2	2,529	0.08%
2021/07/01	1	486.00	0	0.00	483.00	1	2,887	0.03%
2021/06/29	0	0.00	1	506.00	494.50	-1	2,987	-0.03%
2021/06/28	1	514.00	0	0.00	513.00	1	3,012	0.03%
2021/06/23	1	519.00	1	517.00	523.00	0	3,402	0.00%
2021/06/22	0	0.00	1	508.00	502.00	-1	3,405	-0.03%
2021/06/18	1	515.00	0	0.00	511.00	1	3,419	0.03%
2021/06/16	0	0.00	1	517.00	508.00	-1	3,458	-0.03%
2021/06/15	1	521.00	1	523.00	523.00	0	3,520	0.00%
2021/06/11	1	539.00	1	543.00	522.00	0	3,728	0.00%
2021/06/10	1	540.00	1	544.00	533.00	0	3,836	0.00%
2021/06/09	1	549.00	0	0.00	533.00	1	3,900	0.03%
2021/06/07	0	0.00	1	528.00	530.00	-1	3,977	-0.03%
2021/06/04	1	510.00	0	0.00	511.00	1	3,998	0.03%
2021/06/02	1	509.00	1	505.00	501.00	0	4,087	0.00%
2021/06/01	2	515.00	1	514.00	512.00	1	4,143	0.02%
2021/05/31	1	521.00	3	518.00	518.00	-2	4,212	-0.05%
2021/05/26	1	518.00	1	520.00	513.00	0	4,367	0.00%
2021/05/25	5	497.80	5	497.10	498.50	0	4,399	0.00%
2021/05/24	2	477.25	3	476.33	478.50	-1	4,422	-0.02%
2021/05/21	1	466.50	1	469.00	462.50	0	4,453	0.00%
2021/05/20	2	461.00	2	463.50	460.50	0	4,466	0.00%
2021/05/19	1	462.00	2	456.50	450.00	-1	4,473	-0.02%
2021/05/18	1	466.00	2	461.50	464.00	-1	4,521	-0.02%
2021/05/17	4	439.75	5	437.60	447.50	-1	4,612	-0.02%
2021/05/12	4	417.63	4	421.88	432.50	0	4,702	0.00%
2021/05/11	2	424.25	3	430.83	415.50	-1	4,693	-0.02%
2021/05/10	3	472.17	2	466.25	452.00	1	4,716	0.02%
2021/05/07	3	476.50	2	466.75	473.00	1	4,773	0.02%
2021/05/05	1	445.50	1	450.00	428.00	0	4,883	0.00%
2021/05/04	0	0.00	2	441.00	441.00	-2	4,974	-0.04%
2021/05/03	0	490.00	0	0.00	490.00	0	4,978	0.00%
2021/04/29	4	559.00	3	562.33	544.00	1	5,153	0.02%
2021/04/28	1.1	556.00	0	0.00	543.00	1.1	5,333	0.02%
2021/04/27	2	562.50	3	561.67	557.00	-1	5,506	-0.02%
2021/04/26	2	546.00	2	547.50	551.00	0	5,597	0.00%
2021/04/23	2.1	543.10	3	544.99	551.00	-0.9	5,666	-0.02%
2021/04/22	1	549.00	1	551.00	527.00	0	5,748	0.00%
2021/04/21	0.1	545.00	0	0.00	545.00	0.1	5,771	0.00%
2021/04/20	1	546.00	0	0.00	550.00	1	5,881	0.02%
2021/04/19	2.2	549.32	4	547.51	541.00	-1.8	6,030	-0.03%
2021/04/16	2	566.50	2	561.50	563.00	0	6,091	0.00%
2021/04/15	2.1	547.43	3	546.67	572.00	-0.9	6,186	-0.01%
2021/04/14	4.1	554.03	3	551.67	543.00	1.1	6,225	0.02%
2021/04/13	4	588.50	4	592.25	580.00	0	6,244	0.00%
2021/04/12	2	605.50	2	589.50	586.00	0	6,314	0.00%
2021/04/09	4	624.25	1	618.01	618.00	3	6,388	0.05%
2021/04/08	7	653.00	2	651.50	649.00	5	6,441	0.08%
2021/04/07	1	633.00	6	648.50	667.00	-5	6,581	-0.08%
2021/04/06	2	639.50	1	640.00	633.00	1	6,600	0.02%
2021/04/01	4	640.75	1.2	638.83	634.00	2.8	6,651	0.04%
2021/03/31	1	635.00	1	640.00	634.00	0	6,721	0.00%
2021/03/30	1.2	641.67	0	0.00	631.00	1.2	6,718	0.02%
2021/03/29	2	631.50	0	0.00	612.00	2	6,609	0.03%
2021/03/26	0	0.00	12	590.34	631.00	-12	6,586	-0.18%
2021/03/25	2	575.00	3	580.00	574.00	-1	6,600	-0.02%
2021/03/24	2	574.00	2	575.00	573.00	0	6,756	0.00%
2021/03/23	0	0.00	2	585.00	575.00	-2	7,149	-0.03%
2021/03/22	3	588.00	2	588.00	580.00	1	7,328	0.01%
2021/03/19	3	588.67	2	587.00	588.00	1	7,414	0.01%
2021/03/18	3	609.00	1	601.00	596.00	2	7,444	0.03%
2021/03/17	9	626.00	8	632.63	600.00	1	7,527	0.01%
2021/03/16	6	606.50	9	610.22	616.00	-3	7,477	-0.04%
2021/03/15	6	595.50	6	596.33	590.00	0	7,511	0.00%
2021/03/12	5	584.20	7	577.00	575.00	-2	7,502	-0.03%
2021/03/11	5	577.20	7	576.71	588.00	-2	7,514	-0.03%
2021/03/10	1	549.00	1	553.00	548.00	0	7,620	0.00%
2021/03/09	6	546.17	3	540.67	542.00	3	7,646	0.04%
2021/03/08	3	577.33	2	580.00	551.00	1	7,627	0.01%
2021/03/05	6	568.33	6	568.67	567.00	0	7,662	0.00%
2021/03/04	4	580.75	4	578.50	572.00	0	7,704	0.00%
2021/03/03	6	584.33	4	590.00	599.00	2	7,688	0.03%
2021/03/02	5	589.40	4	585.75	571.00	1	7,701	0.01%
2021/02/26	2	567.00	2	565.50	583.00	0	7,765	0.00%
2021/02/25	6	580.67	7	581.00	567.00	-1	7,883	-0.01%
2021/02/24	6	575.00	5	577.80	568.00	1	7,983	0.01%
2021/02/23	1	568.00	1	570.00	576.00	0	8,157	0.00%
2021/02/22	1	598.00	0	0.00	592.00	1	8,195	0.01%
2021/02/19	0	0.00	1	593.00	591.00	-1	8,290	-0.01%
2021/02/18	1	604.00	0	0.00	605.00	1	8,465	0.01%
2021/02/04	2	560.00	0	0.00	565.00	2	8,799	0.02%
2021/02/03	5	576.40	4	576.50	573.00	1	8,869	0.01%
2021/02/02	3	571.67	3	571.67	577.00	0	8,968	0.00%
2021/02/01	1	559.00	1	552.00	548.00	0	9,061	0.00%
2021/01/29	4	572.25	3	568.33	563.00	1	9,238	0.01%
2021/01/28	3	579.67	2	587.50	567.00	1	9,304	0.01%
2021/01/27	1	588.00	1	582.00	590.00	0	9,283	0.00%
2021/01/26	6	604.16	5	609.00	576.00	1	9,232	0.01%
2021/01/25	3	614.00	3	612.64	620.00	0	9,126	0.00%
2021/01/22	8	620.00	10	612.70	613.00	-2	9,070	-0.02%
2021/01/21	13	591.00	12	585.83	602.00	1	8,913	0.01%
2021/01/20	10	545.30	7	543.29	553.00	3	8,703	0.03%
2021/01/19	0	0.00	2	515.50	546.00	-2	8,536	-0.02%
2021/01/18	3	496.17	3	498.50	496.50	0	8,475	0.00%
2021/01/15	1	512.00	1	515.00	515.00	0	8,411	0.00%
2021/01/14	7	499.57	7	498.29	503.00	0	8,328	0.00%
2021/01/13	6	501.92	5	501.40	505.00	1	8,292	0.01%
2021/01/12	6	488.89	6	486.17	484.00	0	8,181	0.00%
2021/01/11	1	467.50	1	471.50	475.50	0	8,011	0.00%
2021/01/08	7	439.50	21	440.50	432.50	-14	7,995	-0.18%
2021/01/07	1	421.50	6	430.92	435.50	-5	7,889	-0.06%
2021/01/06	12	426.33	24	419.63	414.50	-12	7,810	-0.15%
2021/01/05	2	408.00	2	416.50	423.50	0	7,744	0.00%
2021/01/04	7	404.29	9	405.17	405.50	-2	7,697	-0.03%
2020/12/31	4	396.38	1	392.50	394.50	3	7,683	0.04%
2020/12/30	4	388.00	4	388.63	400.00	0	7,642	0.00%
2020/12/29	12	382.71	7	378.50	374.00	5	7,524	0.07%
2020/12/28	6	377.00	5	373.40	368.50	1	7,464	0.01%
2020/12/25	5	368.30	10	371.90	375.00	-5	7,439	-0.07%
2020/12/24	11	363.05	10	362.25	358.00	1	7,412	0.01%
2020/12/23	5	354.80	3	355.50	359.00	2	7,444	0.03%
2020/12/22	11	364.64	10	363.15	351.00	1	7,486	0.01%
2020/12/21	8	364.31	8	365.75	360.50	0	7,431	0.00%
2020/12/18	4	384.38	17.1	375.75	370.00	-13.1	7,383	-0.18%
2020/12/17	25	383.98	19	389.00	389.00	6	7,246	0.08%
2020/12/16	10.1	358.03	8	356.81	371.50	2.1	6,897	0.03%
2020/12/15	6	338.58	6	341.50	338.00	0	6,839	0.00%
2020/12/14	5	335.80	5	337.30	337.00	0	6,811	0.00%
2020/12/11	17	334.74	6	336.00	334.00	11	6,915	0.16%
2020/12/10	9	332.06	8	332.81	335.00	1	6,985	0.01%
2020/12/09	27	327.09	9	323.95	328.00	18	6,993	0.26%
2020/12/08	7	314.79	5	314.10	316.00	2	6,883	0.03%
2020/12/07	5	310.30	6	311.08	312.50	-1	6,868	-0.01%
2020/12/04	5	315.60	5.1	314.35	306.00	-0.1	6,846	0.00%
2020/12/03	2	333.00	3	334.50	327.50	-1	6,735	-0.01%
2020/12/02	3.1	338.03	2	340.00	337.50	1.1	6,751	0.02%
2020/12/01	2	340.00	1	339.43	339.50	1	6,781	0.01%
2020/11/30	1	350.50	1	339.50	335.00	0	6,723	0.00%
2020/11/27	0	0.00	1	336.00	337.50	-1	6,685	-0.01%
2020/11/26	8	344.88	10	343.65	340.50	-2	6,691	-0.03%
2020/11/25	8	348.38	6	345.75	347.00	2	6,636	0.03%
2020/11/24	5	344.50	12	347.88	349.50	-7	6,538	-0.11%
2020/11/23	11	344.09	7	343.57	337.00	4	6,419	0.06%
2020/11/20	3	337.33	7	344.43	352.00	-4	6,298	-0.06%
2020/11/19	3	328.00	1	329.50	329.50	2	6,204	0.03%
2020/11/18	6	321.42	4	324.75	330.00	2	6,264	0.03%
2020/11/17	12	318.96	11	319.59	322.00	1	6,358	0.02%
2020/11/16	8	313.82	6	314.50	315.00	2	6,459	0.03%
2020/11/13	2	284.25	25	298.04	299.00	-23	6,414	-0.36%
2020/11/12	4	287.13	4	287.75	288.00	0	6,321	0.00%
2020/11/11	7	280.43	6	283.25	282.00	1	6,283	0.02%
2020/11/10	9	283.72	8	283.69	280.00	1	6,215	0.02%
2020/11/09	4	278.63	4	280.88	284.00	0	6,097	0.00%
2020/11/06	8	270.88	21	265.90	268.50	-13	5,985	-0.22%
2020/11/05	2	253.75	5	251.70	255.50	-3	5,842	-0.05%
2020/11/04	3	242.33	3	244.50	247.00	0	5,748	0.00%
2020/11/03	1	240.50	1	238.50	239.50	0	5,794	0.00%
2020/11/02	1	240.00	1	237.50	235.00	0	5,941	0.00%
2020/10/30	2	238.00	4	237.38	237.50	-2	6,128	-0.03%
2020/10/28	1	231.02	0	0.00	230.50	1	6,437	0.02%
2020/10/27	2	234.75	3	232.50	236.50	-1	6,642	-0.02%
2020/10/26	1	235.50	4	234.25	234.00	-3	6,809	-0.04%
2020/10/23	1	245.00	11	242.05	242.50	-10	6,927	-0.14%
2020/10/22	1	243.00	0	0.00	244.50	1	7,076	0.01%
2020/10/20	2	242.75	2	246.00	247.00	0	7,459	0.00%
2020/10/19	1	244.50	1	244.00	244.50	0	7,489	0.00%
2020/10/16	4	244.13	1	250.00	242.00	3	7,498	0.04%
2020/10/15	1	247.00	1	243.00	243.00	0	7,480	0.00%
2020/10/14	2	248.00	2	247.00	246.50	0	7,482	0.00%
2020/10/13	3	246.00	4	245.63	249.00	-1	7,487	-0.01%
2020/10/12	6	245.50	6	247.25	243.00	0	7,476	0.00%
2020/10/08	21	251.17	7	248.71	248.00	14	7,449	0.19%
2020/10/07	5	251.80	6	249.83	251.50	-1	7,374	-0.01%
2020/10/06	6	245.58	2	245.25	245.00	4	7,317	0.05%
2020/10/05	3	242.00	3	244.50	245.50	0	7,291	0.00%
2020/09/30	3	230.33	3	235.33	239.00	0	7,474	0.00%
2020/09/29	9	236.67	8	236.31	231.00	1	7,757	0.01%
2020/09/28	2	227.50	4	224.88	231.00	-2	8,027	-0.02%
2020/09/25	4	223.50	2	223.00	219.50	2	8,216	0.02%
2020/09/24	2	238.75	2	237.50	235.00	0	8,296	0.00%
2020/09/23	2	242.75	3	241.00	242.50	-1	8,374	-0.01%
2020/09/22	0	0.00	1	234.00	233.50	-1	8,567	-0.01%
2020/09/21	1	244.00	0	0.00	240.00	1	8,731	0.01%
2020/09/18	1	242.50	3	241.67	244.50	-2	9,023	-0.02%
2020/09/17	3	236.67	8	235.63	238.00	-5	9,154	-0.05%
2020/09/16	5	243.30	3	243.67	239.50	2	9,118	0.02%
2020/09/15	29	242.05	5	240.20	236.00	24	9,038	0.27%
2020/09/14	1	225.50	1	221.00	235.00	0	8,837	0.00%
2020/09/11	1	214.00	1	210.00	214.00	0	8,691	0.00%
2020/09/10	2	215.50	1	209.50	209.50	1	8,726	0.01%
2020/09/09	1	211.00	0	0.00	215.50	1	8,761	0.01%
2020/09/08	2	219.00	1	218.50	217.00	1	8,737	0.01%
2020/09/07	1	224.00	2	221.00	218.00	-1	8,715	-0.01%
2020/09/03	1	221.50	1	224.50	222.00	0	8,735	0.00%
2020/09/02	2	223.75	2	223.00	220.50	0	8,741	0.00%
2020/09/01	1	217.50	1	214.50	224.50	0	8,791	0.00%
2020/08/31	2	223.75	1	224.00	221.00	1	8,804	0.01%
2020/08/28	1	222.50	0	0.00	221.00	1	9,023	0.01%
2020/08/27	1	221.00	2	219.75	218.50	-1	9,124	-0.01%
2020/08/26	2	224.75	2	225.25	224.00	0	9,205	0.00%
2020/08/25	5	225.80	5	228.50	229.50	0	9,430	0.00%
2020/08/24	1	220.00	3	216.00	224.50	-2	9,405	-0.02%
2020/08/21	4	218.38	2	215.75	212.50	2	9,276	0.02%
2020/08/20	16	222.91	20	221.08	219.50	-4	9,082	-0.04%
2020/08/19	4	238.75	3	232.00	220.50	1	8,801	0.01%
2020/08/18	5	248.70	0	0.00	245.00	5	8,605	0.06%
2020/08/14	3	262.83	2	273.50	277.00	1	8,529	0.01%
2020/08/13	6	269.42	6	269.33	262.50	0	8,487	0.00%
2020/08/12	5	268.20	4	269.13	266.50	1	8,506	0.01%
2020/08/11	5	277.60	5	277.50	274.00	0	8,561	0.00%
2020/08/10	3	277.83	3	279.83	274.00	0	8,494	0.00%
2020/08/07	2	276.75	5	278.30	276.50	-3	8,456	-0.04%
2020/08/06	3	289.83	5	289.60	284.00	-2	8,357	-0.02%
2020/08/05	1	291.00	14	289.14	291.50	-13	8,185	-0.16%
2020/08/04	18	277.53	9	277.56	276.50	9	8,013	0.11%
2020/08/03	12	270.79	13	269.50	275.00	-1	7,884	-0.01%
2020/07/31	13	264.31	9	266.61	269.00	4	7,743	0.05%
2020/07/30	9	256.06	12	252.88	259.50	-3	7,606	-0.04%
2020/07/29	19	243.76	16	244.31	253.00	3	7,596	0.04%
2020/07/28	8	248.56	6	256.58	242.50	2	7,513	0.03%
2020/07/27	3	284.67	1	286.00	269.00	2	7,502	0.03%
2020/07/24	4	279.13	8	278.25	270.50	-4	7,413	-0.05%
2020/07/20	0	0.00	3	245.00	245.00	-3	7,418	-0.04%
2020/07/17	4	230.50	2	232.50	231.50	2	7,492	0.03%
2020/07/14	3	237.00	1	233.50	233.00	2	7,657	0.03%
2020/07/10	2	241.50	2	248.00	245.00	0	7,868	0.00%
2020/07/09	16	259.44	19	257.55	254.00	-3	8,076	-0.04%
2020/07/08	11	252.14	7	253.43	251.50	4	7,886	0.05%
2020/07/07	10	232.75	7	235.57	244.00	3	7,625	0.04%
2020/07/06	13	216.31	10	215.85	222.00	3	7,361	0.04%
2020/07/02	3	195.67	2	195.50	196.00	1	7,212	0.01%
2020/07/01	4	191.38	4	193.50	194.50	0	7,246	0.00%
2020/06/30	3	183.83	5	181.40	188.50	-2	7,197	-0.03%
2020/06/29	9	181.28	5	181.60	176.50	4	7,072	0.06%
2020/06/24	4	181.13	10	176.35	181.00	-6	6,792	-0.09%
2020/06/23	4	172.38	1	170.50	169.00	3	6,587	0.05%
2020/06/22	0	0.00	4	174.25	172.50	-4	6,599	-0.06%
2020/06/18	2	171.25	1	170.00	172.00	1	6,553	0.02%
2020/06/17	6	171.00	4	170.63	169.50	2	6,567	0.03%
2020/06/16	0	0.00	2	169.50	174.50	-2	6,565	-0.03%
2020/06/15	1	164.50	1	165.50	163.00	0	6,556	0.00%
2020/06/11	1	169.50	5	169.70	170.50	-4	6,653	-0.06%
2020/06/10	1	170.00	0	0.00	169.50	1	6,646	0.02%
2020/06/09	1	175.00	2	175.00	175.00	-1	6,602	-0.02%
2020/06/08	4	179.25	4	176.38	173.50	0	6,653	0.00%
2020/06/05	4	178.00	0	0.00	178.50	4	6,593	0.06%
2020/06/04	2	177.75	1	182.00	175.00	1	6,594	0.02%
2020/06/03	4	174.63	4	174.75	174.00	0	6,450	0.00%
2020/06/02	4	173.13	2.1	172.96	173.00	1.9	6,421	0.03%
2020/06/01	1	162.00	1	161.00	172.50	0	6,343	0.00%
2020/05/29	0	0.00	3	149.50	157.00	-3	6,114	-0.05%
2020/05/27	0	147.00	0	0.00	145.00	0	6,321	0.00%
2020/05/25	0	0.00	3	143.00	147.00	-3	6,389	-0.05%
2020/05/22	1	141.00	1	141.00	144.00	0	6,390	0.00%
2020/05/21	0	152.00	0	0.00	151.00	0	6,338	0.00%
2020/05/20	2	150.50	0	0.00	150.00	2	6,376	0.03%
2020/05/19	0	155.00	3	148.50	153.00	-3	6,363	-0.05%
2020/05/18	2	149.00	0	0.00	148.50	2	6,303	0.03%
2020/05/15	3	163.33	0	0.00	165.00	3	6,208	0.05%
2020/05/14	2	169.50	1	169.50	166.00	1	6,249	0.02%
2020/05/12	2	173.00	0	0.00	173.00	2	6,368	0.03%
2020/05/11	1	173.05	1	174.00	175.50	0	6,455	0.00%
2020/05/07	0	0.00	21	171.98	170.00	-21	6,440	-0.33%
2020/05/05	2	178.25	1	172.00	172.00	1	6,396	0.02%
2020/05/04	0	0.00	1	172.70	179.50	-1	6,416	-0.02%
2020/04/30	3	182.67	23	185.52	180.00	-20	6,426	-0.31%
2020/04/28	5	176.60	4	176.00	176.00	1	6,351	0.02%
2020/04/27	6	176.00	4	176.88	175.00	2	6,309	0.03%
2020/04/24	0	0.00	1	163.00	164.00	-1	6,117	-0.02%
2020/04/23	2	166.00	1	162.00	163.00	1	6,108	0.02%
2020/04/22	3	162.50	6	162.25	164.50	-3	6,084	-0.05%
2020/04/21	1	161.50	1	162.00	160.00	0	6,021	0.00%
2020/04/20	0	0.00	4	161.88	163.00	-4	6,019	-0.07%
2020/04/17	41	165.07	6	159.92	159.00	35	5,993	0.58%
2020/04/16	2	161.25	5	160.70	162.00	-3	5,936	-0.05%
2020/04/15	7	161.07	2	159.75	160.00	5	5,895	0.08%
2020/04/14	0	0.00	5	152.20	158.00	-5	5,813	-0.09%
2020/04/13	1	142.50	2	143.00	144.00	-1	5,679	-0.02%
2020/04/10	13	139.46	15	143.03	144.50	-2	5,718	-0.03%
2020/04/09	4	141.63	32	144.98	139.00	-28	6,011	-0.47%
2020/04/08	5	142.80	2	143.50	144.00	3	6,113	0.05%
2020/04/07	6	144.00	5	147.00	143.00	1	6,076	0.02%
2020/04/06	3	131.83	4	133.63	138.00	-1	5,947	-0.02%
2020/04/01	7	125.21	45	123.70	129.50	-38	5,847	-0.65%
2020/03/31	36	119.31	2	118.50	120.00	34	5,678	0.60%
2020/03/30	3	119.50	5	119.30	119.50	-2	5,766	-0.03%
2020/03/27	3	119.83	0	0.00	113.50	3	5,746	0.05%
2020/03/25	0	0.00	1	119.50	119.00	-1	5,790	-0.02%
2020/03/24	1	106.50	1	109.00	109.00	0	5,800	0.00%
2020/03/23	4	98.50	4	98.63	99.50	0	5,938	0.00%
2020/03/20	1	101.00	1	101.00	101.50	0	5,973	0.00%
2020/03/19	3	92.70	1	105.00	92.70	2	5,961	0.03%
2020/03/18	0	0.00	5	111.80	103.00	-5	6,206	-0.08%
2020/03/17	20	116.50	10	114.00	110.50	10	6,182	0.16%
2020/03/16	2	129.75	8	129.06	122.00	-6	6,165	-0.10%
2020/03/13	1	132.50	0	0.00	135.50	1	6,150	0.02%
2020/03/12	3	145.50	38	144.21	143.50	-35	6,170	-0.57%
2020/03/11	5	164.20	1	164.00	159.00	4	6,187	0.06%
2020/03/10	4	160.75	5	159.10	165.00	-1	6,247	-0.02%
2020/03/09	1	164.50	0	0.00	159.50	1	6,259	0.02%
2020/03/06	3	167.83	11	169.59	170.00	-8	6,241	-0.13%
2020/03/05	0	0.00	2	167.75	167.00	-2	6,331	-0.03%
2020/03/04	10	162.00	11	162.59	162.50	-1	6,529	-0.02%
2020/03/03	28	169.80	26	173.67	166.00	2	6,736	0.03%
2020/03/02	1	153.50	1	160.00	164.50	0	6,578	0.00%
2020/02/27	1	159.00	4	163.75	158.00	-3	6,752	-0.04%
2020/02/24	0	0.00	1	162.50	161.00	-1	6,844	-0.01%
2020/02/20	1	166.50	1	167.00	166.00	0	7,059	0.00%
2020/02/18	16	165.47	0	0.00	163.50	16	7,345	0.22%
2020/02/17	1	169.00	0	0.00	165.50	1	7,366	0.01%
2020/02/14	7	165.86	2	165.75	167.50	5	7,344	0.07%
2020/02/13	3	167.17	2	166.25	165.00	1	7,372	0.01%
2020/02/12	6	164.17	4	164.88	163.50	2	7,302	0.03%
2020/02/11	6	158.67	2	158.25	158.50	4	7,279	0.05%
2020/02/10	1	154.50	4	157.50	155.00	-3	7,333	-0.04%
2020/02/07	4	153.75	0	0.00	155.00	4	7,415	0.05%
2020/02/06	1	157.00	0	0.00	157.50	1	7,462	0.01%
2020/02/05	1	161.50	1	159.50	150.50	0	7,509	0.00%
2020/02/04	0	0.00	2	155.50	156.00	-2	7,374	-0.03%
2020/02/03	1	141.50	0	0.00	142.00	1	7,360	0.01%
2020/01/31	1	159.50	13	153.77	152.00	-12	7,429	-0.16%
2020/01/30	11	166.73	2	157.00	157.00	9	7,492	0.12%
2020/01/20	1	173.50	2	174.25	174.00	-1	7,478	-0.01%
2020/01/17	1	175.00	0	0.00	173.00	1	7,533	0.01%
2020/01/16	0	0.00	33	171.33	173.00	-33	7,533	-0.44%
2020/01/15	31	169.00	1	170.50	168.00	30	7,589	0.40%
2020/01/14	4	173.38	1	171.00	173.00	3	7,573	0.04%
2020/01/13	1	165.50	0	0.00	168.00	1	7,504	0.01%
2020/01/10	5	165.10	0	0.00	165.00	5	7,478	0.07%
2020/01/09	0	0.00	1	167.50	166.00	-1	7,435	-0.01%
2020/01/08	4	168.00	1	169.50	165.00	3	7,405	0.04%
2020/01/07	30	180.85	7	178.57	174.00	23	7,349	0.31%
2020/01/03	36	192.94	19	190.61	183.00	17	7,205	0.24%
2020/01/02	13	183.81	52	183.07	187.00	-39	6,824	-0.57%
2019/12/31	0	0.00	2	169.50	170.00	-2	6,625	-0.03%
2019/12/30	1	167.00	0	0.00	166.00	1	6,895	0.01%
2019/12/27	2	171.25	0	0.00	170.00	2	7,034	0.03%
2019/12/26	3	171.33	2	174.00	173.00	1	7,057	0.01%
2019/12/25	6	168.92	10	169.50	170.50	-4	7,032	-0.06%
2019/12/24	11	167.27	0	0.00	164.50	11	6,951	0.16%
2019/12/23	0	0.00	2	166.50	168.00	-2	6,961	-0.03%
2019/12/20	5	166.50	3	167.67	166.00	2	6,984	0.03%
2019/12/19	12	172.17	2	172.25	171.00	10	6,986	0.14%
2019/12/18	4	179.00	3	178.83	176.00	1	7,036	0.01%
2019/12/17	3	175.83	2	176.75	177.00	1	7,126	0.01%
2019/12/16	1	173.00	1	173.00	173.00	0	7,242	0.00%
2019/12/13	6	173.58	9	174.67	171.50	-3	7,241	-0.04%
2019/12/12	10	167.50	0	0.00	166.50	10	6,971	0.14%
2019/12/11	0	0.00	1	170.00	168.00	-1	6,977	-0.01%
2019/12/09	8	166.25	13	167.77	165.00	-5	7,062	-0.07%
2019/12/06	0	0.00	1	169.50	171.00	-1	7,043	-0.01%
2019/12/05	7	167.64	4	168.13	168.00	3	7,006	0.04%
2019/12/04	12	168.13	3	170.17	169.00	9	6,981	0.13%
2019/12/03	3	169.33	3	169.17	168.00	0	6,950	0.00%
2019/12/02	10	169.80	10	168.85	170.00	0	6,877	0.00%
2019/11/29	8	169.69	3	170.67	168.00	5	6,681	0.07%
2019/11/28	19	176.95	10	179.30	175.00	9	6,426	0.14%
2019/11/27	3	194.67	0	0.00	190.50	3	6,170	0.05%
2019/11/26	3	197.33	4	197.63	196.00	-1	6,068	-0.02%
2019/11/25	2	184.00	2	187.75	186.50	0	5,835	0.00%
2019/11/22	1	183.50	1	182.50	181.00	0	5,752	0.00%
2019/11/21	2	183.50	1	184.50	187.00	1	5,691	0.02%
2019/11/19	8	187.63	6	184.17	186.50	2	5,493	0.04%
2019/11/18	2	202.75	3	203.00	199.50	-1	5,502	-0.02%
2019/11/15	4	212.13	1	220.50	199.50	3	5,492	0.05%
2019/11/14	0	0.00	1	223.00	221.50	-1	5,380	-0.02%
2019/11/13	1	217.00	1	218.50	218.50	0	5,420	0.00%
2019/11/12	3	215.83	0	0.00	212.50	3	5,493	0.05%
2019/11/11	0	0.00	1	217.00	217.00	-1	5,713	-0.02%
2019/11/08	0	0.00	1	217.00	216.00	-1	5,956	-0.02%
2019/11/07	1	212.00	1	214.00	213.50	0	6,039	0.00%
2019/11/05	4	231.25	4	229.88	228.00	0	6,093	0.00%
2019/11/04	1	229.00	0	0.00	230.00	1	6,193	0.02%
2019/11/01	2	234.50	1	236.00	234.00	1	6,161	0.02%
2019/10/31	1	251.00	0	0.00	240.00	1	6,196	0.02%
2019/10/30	0	0.00	2	241.00	246.00	-2	6,181	-0.03%
2019/10/29	5	230.60	2	233.75	229.50	3	6,191	0.05%
2019/10/28	2	244.50	2	246.50	244.50	0	6,253	0.00%
2019/10/25	1	245.00	13	248.19	240.00	-12	6,286	-0.19%
2019/10/24	1	243.00	4	246.13	243.00	-3	6,361	-0.05%
2019/10/23	3	245.83	2	251.50	243.50	1	6,443	0.02%
2019/10/22	1	247.00	1	243.50	250.00	0	6,503	0.00%
2019/10/21	2	235.75	3	238.00	239.00	-1	6,622	-0.02%
2019/10/18	2	230.50	1	233.00	230.50	1	6,798	0.01%
2019/10/16	1	233.00	2	228.50	229.00	-1	7,405	-0.01%
2019/10/15	3	234.67	7	241.29	236.00	-4	7,530	-0.05%
2019/10/14	4	222.38	0	0.00	233.00	4	7,496	0.05%
2019/10/09	8	204.56	8	212.00	212.00	0	7,503	0.00%
2019/10/08	2	194.00	0	0.00	193.00	2	7,658	0.03%
2019/10/07	10	191.50	0	0.00	190.50	10	7,778	0.13%
2019/10/04	25	197.86	43	198.44	196.00	-18	7,785	-0.23%
2019/10/03	9	179.50	10	179.90	188.00	-1	7,474	-0.01%
2019/10/01	3	162.00	1	161.00	165.00	2	7,244	0.03%
2019/09/27	9	163.00	9	164.72	162.00	0	7,287	0.00%
2019/09/26	1	165.50	2	167.25	167.00	-1	7,234	-0.01%
2019/09/25	11	167.00	9	165.72	166.50	2	7,219	0.03%
2019/09/24	6	168.08	6	171.67	163.50	0	7,228	0.00%
2019/09/23	14	171.11	13	171.15	173.00	1	7,211	0.01%
2019/09/20	19	166.95	16	166.38	170.50	3	7,196	0.04%
2019/09/19	5	156.10	6	155.58	155.00	-1	7,073	-0.01%
2019/09/17	0	0.00	1	147.00	145.00	-1	7,012	-0.01%
2019/09/16	21	149.10	2	146.50	151.00	19	7,121	0.27%
2019/09/12	1	152.00	1	150.00	149.00	0	7,271	0.00%
2019/09/11	1	143.00	1	142.50	142.00	0	7,196	0.00%
2019/09/09	9	145.00	9	142.11	146.50	0	7,222	0.00%
2019/09/06	2	147.50	2	150.00	144.00	0	7,222	0.00%
2019/09/05	1	154.00	1	155.00	152.00	0	7,165	0.00%
2019/09/04	1	155.00	0	0.00	159.00	1	7,199	0.01%
2019/08/28	0	0.00	1	145.50	145.50	-1	7,845	-0.01%
2019/08/26	1	141.50	2	142.00	142.00	-1	8,038	-0.01%
2019/08/23	1	143.00	0	0.00	143.00	1	8,135	0.01%
2019/08/22	1	152.00	0	0.00	148.00	1	8,197	0.01%
2019/08/21	2	151.25	3	151.17	153.00	-1	8,267	-0.01%
2019/08/20	1	145.00	2	147.25	149.00	-1	8,219	-0.01%
2019/08/19	1	142.50	2	146.00	142.50	-1	8,325	-0.01%
2019/08/16	3	142.00	3	142.00	140.00	0	8,318	0.00%
2019/08/15	5	141.60	4	139.00	139.00	1	8,327	0.01%
2019/08/14	8	144.44	7	143.93	143.00	1	8,221	0.01%
2019/08/13	2	139.75	3	140.83	143.00	-1	7,972	-0.01%
2019/08/12	2	136.00	0	0.00	133.00	2	7,755	0.03%
2019/08/08	1	128.00	2	132.50	134.00	-1	7,642	-0.01%
2019/08/07	1	124.50	2	124.25	122.00	-1	7,491	-0.01%
2019/08/06	2	120.25	0	0.00	124.50	2	7,437	0.03%
2019/08/02	0	0.00	5	123.30	124.00	-5	7,348	-0.07%
2019/08/01	4	122.63	0	0.00	120.00	4	7,487	0.05%
2019/07/31	11	120.23	7	120.93	124.00	4	7,640	0.05%
2019/07/30	1	125.00	4	125.50	119.00	-3	7,597	-0.04%
2019/07/29	0	0.00	0.2	127.00	127.50	-0.2	7,412	0.00%
2019/07/26	3	123.50	4	125.13	124.00	-1	7,357	-0.01%
2019/07/25	0	0.00	1	122.50	122.50	-1	7,208	-0.01%
2019/07/24	3	122.33	5	122.80	120.50	-2	7,096	-0.03%
2019/07/23	3.2	121.88	4	129.25	121.00	-0.8	6,960	-0.01%
2019/07/22	5	127.40	1.2	126.42	130.00	3.8	6,866	0.06%
2019/07/19	19	123.45	19	124.82	123.50	0	6,717	0.00%
2019/07/18	31	110.52	31	117.48	117.50	0	6,365	0.00%
2019/07/17	0	0.00	1	109.50	107.00	-1	6,266	-0.02%
2019/07/16	1	101.50	0	0.00	100.00	1	6,274	0.02%
2019/07/15	4	98.75	4	99.15	101.50	0	6,309	0.00%
2019/07/12	3	101.33	2	100.55	100.00	1	6,281	0.02%
2019/07/11	18	99.49	19.1	99.01	100.00	-1.1	6,086	-0.02%
2019/07/09	8	89.40	8	89.60	89.10	0	5,927	0.00%
2019/07/05	1	91.10	1	90.90	90.00	0	5,894	0.00%
2019/07/04	2	91.00	2	91.20	92.30	0	5,847	0.00%
2019/07/01	8	88.78	8	88.61	90.00	0	5,678	0.00%
2019/06/20	33	84.42	35	84.07	86.90	-2	4,933	-0.04%
2019/06/19	5	78.32	3	78.40	79.00	2	4,745	0.04%
2019/06/14	1	74.30	1	74.10	74.10	0	4,498	0.00%
2019/06/11	3	75.90	3	76.23	71.20	0	4,285	0.00%
2019/06/10	0	0.00	1	71.10	73.20	-1	4,028	-0.02%
2019/06/06	4	69.30	4	69.40	70.60	0	3,963	0.00%
2019/06/05	6	72.03	6	72.68	72.50	0	3,889	0.00%
2019/06/04	11	71.32	10	71.90	72.90	1	3,747	0.03%
2019/05/30	10	68.05	5	67.14	67.80	5	3,376	0.15%
2019/05/29	0	0.00	5	64.10	64.20	-5	3,272	-0.15%
2019/05/28	0	0.00	1	68.00	66.40	-1	3,204	-0.03%
2019/05/27	5	70.24	9	68.74	66.70	-4	3,121	-0.13%
2019/05/24	2	67.70	4	66.55	68.50	-2	2,945	-0.07%
2019/05/23	1	62.30	4	62.63	62.30	-3	2,717	-0.11%
2019/05/22	0	0.00	1	62.40	62.60	-1	2,638	-0.04%
2019/05/20	1	55.80	1	54.70	56.40	0	2,516	0.00%
2019/05/17	11	55.11	6	55.50	54.50	5	2,475	0.20%
2019/05/16	1	59.80	1	60.50	58.90	0	2,392	0.00%
2019/05/15	2	61.30	1	60.10	61.10	1	2,325	0.04%
2019/05/14	2	60.55	2	59.15	60.60	0	2,295	0.00%
2019/05/10	2	63.25	1	64.70	60.70	1	2,200	0.05%
2019/05/09	13	65.08	15	64.37	62.30	-2	2,061	-0.10%
2019/05/08	24	62.84	16	63.38	63.80	8	1,821	0.44%
2019/05/07	6	57.80	7	58.14	59.20	-1	1,615	-0.06%
2019/05/06	1	55.30	1	55.40	55.30	0	1,533	0.00%
2019/05/03	4	55.88	4	55.98	56.80	0	1,572	0.00%
2019/05/02	1	55.50	1	56.00	56.00	0	1,635	0.00%
2019/04/30	2	54.50	8	54.30	55.60	-6	1,768	-0.34%
2019/04/29	1	55.10	1	56.70	54.10	0	1,783	0.00%
2019/04/26	1	56.10	0	0.00	57.50	1	1,812	0.06%
2019/04/24	2	60.60	2	61.00	60.40	0	1,712	0.00%
2019/04/23	0	0.00	0.2	59.60	59.80	-0.2	1,625	-0.01%
2019/04/22	7	58.19	6	58.30	58.40	1	1,521	0.07%
2019/04/19	0	0.00	4	53.68	55.90	-4	1,365	-0.29%
2019/04/18	2	52.60	1	52.60	51.90	1	1,334	0.07%
2019/04/12	1	49.90	1	49.70	49.30	0	1,308	0.00%
2019/04/10	0	0.00	2	51.00	51.40	-2	1,287	-0.16%
2019/04/03	1	50.90	1	50.40	50.30	0	1,273	0.00%
2019/03/28	2	50.60	0	0.00	50.90	2	1,225	0.16%
2019/03/26	1	48.60	0	0.00	48.70	1	1,224	0.08%
2019/03/22	6	52.17	5	52.24	50.40	1	1,223	0.08%
2019/03/18	1	49.70	1	49.40	50.00	0	1,228	0.00%
2019/03/15	1	49.40	1	49.00	48.95	0	1,229	0.00%
2019/03/14	1	48.50	1	48.50	48.40	0	1,240	0.00%
2019/03/13	1	48.80	1	48.45	48.50	0	1,274	0.00%
2019/03/12	1	48.50	1	48.90	48.50	0	1,305	0.00%
2019/03/07	1	47.90	1	48.80	46.80	0	1,479	0.00%
2019/03/06	1	48.30	1	49.90	48.40	0	1,505	0.00%
2019/03/05	1	50.00	0	0.00	49.80	1	1,528	0.07%
2019/02/12	1	52.70	1	52.60	52.50	0	1,508	0.00%
2019/01/29	1	51.40	1	51.40	51.20	0	1,625	0.00%
2019/01/22	2	53.10	2	53.30	52.20	0	1,583	0.00%
2019/01/16	1	49.20	1	48.80	48.50	0	1,353	0.00%
2019/01/15	1	48.30	1	48.80	48.30	0	1,366	0.00%
2019/01/14	1	47.40	1	49.50	47.55	0	1,378	0.00%
2019/01/10	1	50.00	1	49.40	50.20	0	1,363	0.00%
2019/01/09	1	49.15	1	49.70	50.20	0	1,333	0.00%
2018/12/21	1	46.00	1	45.15	46.00	0	1,366	0.00%
2018/12/14	1	46.85	0	0.00	46.80	1	1,359	0.07%
2018/12/10	0	0.00	1	44.75	45.05	-1	1,346	-0.07%
2018/12/07	7	48.05	7	47.91	47.55	0	1,334	0.00%
2018/11/21	1	43.95	1	43.60	44.20	0	918	0.00%
2018/11/06	11	44.85	11	45.23	43.60	0	884	0.00%
2018/11/05	7	45.82	7	46.07	48.40	0	789	0.00%
2018/11/02	0	0.00	1	44.30	44.30	-1	684	-0.15%
2018/10/31	0	0.00	1	36.10	36.65	-1	622	-0.16%
2018/10/25	1	35.20	0	0.00	35.10	1	623	0.16%
2018/10/22	0	0.00	2	39.33	39.80	-2	597	-0.33%
2018/10/19	1	36.20	1	36.55	36.20	0	582	0.00%
2018/10/18	1	37.50	1	37.20	37.30	0	586	0.00%
2018/10/17	1	38.10	1	38.00	37.55	0	587	0.00%
2018/10/16	1	37.35	1	36.85	37.05	0	585	0.00%
2018/10/15	1	35.70	2	35.65	35.45	-1	591	-0.17%
2018/10/11	1	34.20	0	0.00	34.20	1	617	0.16%
2018/10/09	3	38.43	3	38.03	37.95	0	617	0.00%
2018/10/08	3	38.38	3	38.33	37.00	0	617	0.00%
2018/10/05	1	40.30	1	41.95	39.30	0	605	0.00%
2018/10/04	1	43.50	1	43.85	42.55	0	605	0.00%
2018/10/03	1	45.00	1	44.80	44.45	0	615	0.00%
2018/10/02	1	46.15	1	46.30	45.20	0	634	0.00%
2018/09/27	1	46.30	1	46.05	45.40	0	700	0.00%
2018/09/21	1	46.80	1	46.70	46.85	0	739	0.00%
2018/09/12	2	51.80	1	51.60	51.50	1	796	0.13%
2018/09/11	0	0.00	2	52.30	52.70	-2	827	-0.24%
2018/09/10	1	51.70	1	52.40	50.60	0	846	0.00%
2018/09/07	1	54.10	1	54.20	53.00	0	908	0.00%
2018/09/05	1	55.70	1	57.10	55.90	0	1,042	0.00%
2018/09/04	1	55.70	1	55.50	56.60	0	1,097	0.00%
2018/09/03	2	55.60	0	0.00	55.60	2	1,117	0.18%
2018/08/30	2	57.00	0	0.00	56.90	2	1,120	0.18%
2018/08/29	1	56.30	1	55.90	57.50	0	1,130	0.00%
2018/08/28	0	0.00	1	56.00	55.40	-1	1,133	-0.09%
2018/08/27	1	53.80	1	53.30	55.30	0	1,135	0.00%
2018/08/24	1	52.60	1	53.70	52.50	0	1,136	0.00%
2018/08/23	1	54.00	1	54.90	53.90	0	1,133	0.00%
2018/08/22	1	54.70	0	0.00	54.30	1	1,131	0.09%
2018/08/21	2	53.75	2	53.75	53.80	0	1,146	0.00%
2018/08/20	1	54.60	1	54.10	53.30	0	1,144	0.00%
2018/08/16	1	58.90	1	58.40	57.70	0	1,143	0.00%
2018/08/09	2	65.40	2	65.00	64.80	0	1,097	0.00%
2018/08/07	2	64.80	2	65.15	65.10	0	1,079	0.00%
2018/07/25	1	62.70	1	63.00	62.80	0	1,052	0.00%
2018/07/20	1	62.30	1	60.80	62.00	0	1,045	0.00%
2018/07/18	2	64.55	2	64.35	62.10	0	1,025	0.00%
2018/07/17	2	64.60	1	64.40	64.50	1	999	0.10%
2018/07/16	1	65.60	0	0.00	65.60	1	980	0.10%
2018/07/12	1	67.30	1	66.50	66.60	0	956	0.00%
2018/07/03	1	76.50	0	0.00	74.50	1	850	0.12%
2018/06/26	0	0.00	2	77.40	79.30	-2	879	-0.23%
2018/06/25	1	83.20	0	0.00	82.70	1	859	0.12%
2018/06/19	2	90.25	1	89.00	90.00	1	812	0.12%
2018/06/15	1	91.00	2	91.15	89.70	-1	793	-0.13%
2018/06/14	1	87.90	0	0.00	86.90	1	730	0.14%
2018/06/13	3	84.93	4	86.83	88.00	-1	674	-0.15%
2018/06/11	3	77.00	3	77.13	76.50	0	542	0.00%
2018/06/05	1	73.60	1	72.80	72.40	0	501	0.00%
2018/05/29	1	73.90	1	74.90	73.90	0	505	0.00%
2018/05/23	1	68.00	0	0.00	68.50	1	473	0.21%
2018/05/04	1	69.00	1	68.70	68.70	0	566	0.00%
2018/05/03	0	0.00	1	67.10	66.80	-1	566	-0.18%
2018/04/25	0	0.00	1	68.30	68.50	-1	651	-0.15%
2018/04/20	1	72.10	1	72.40	72.10	0	755	0.00%
2018/04/19	1	72.80	1	72.60	72.80	0	785	0.00%
2018/04/18	1	71.00	1	72.10	71.20	0	834	0.00%
2018/04/17	1	71.90	1	72.90	72.00	0	844	0.00%
2018/04/16	1	73.50	0	0.00	73.50	1	863	0.12%
2018/04/12	2	77.80	1	77.80	77.50	1	858	0.12%
2018/04/10	1	78.60	0	0.00	76.90	1	879	0.11%
2018/04/03	3	80.00	1	78.30	78.50	2	894	0.22%
2018/04/02	0	0.00	3	81.03	80.60	-3	891	-0.34%
2018/03/31	1	72.50	2	72.05	76.70	-1	855	-0.12%
2018/03/30	1	70.20	1	70.00	69.80	0	849	0.00%
2018/03/29	1	70.00	0	0.00	69.80	1	852	0.12%
2018/03/27	1	73.00	1	74.80	73.60	0	867	0.00%
2018/03/26	4	72.20	0	0.00	71.00	4	867	0.46%
2018/03/23	0	0.00	4	72.80	72.60	-4	883	-0.45%
2018/03/12	6	81.23	0	0.00	81.00	6	886	0.68%
2018/03/09	8	81.60	0	0.00	81.60	8	896	0.89%
2018/03/08	0	0.00	2	82.00	82.20	-2	898	-0.22%
2018/03/07	0	0.00	2	82.25	81.80	-2	900	-0.22%
2018/03/01	1	85.50	2	84.75	85.30	-1	916	-0.11%
2018/02/27	1	84.50	1	84.80	84.40	0	929	0.00%
2018/02/21	0	0.00	5	83.44	83.30	-5	1,032	-0.48%
2018/02/09	0	0.00	3	80.00	81.90	-3	1,092	-0.27%
2018/02/06	2	83.20	3	81.33	78.50	-1	1,189	-0.08%
2018/02/05	1	82.60	3	84.13	86.20	-2	1,197	-0.17%
2018/02/02	1	87.00	1	86.80	87.00	0	1,186	0.00%
2018/02/01	2	86.95	0	0.00	86.30	2	1,198	0.17%
2018/01/30	1	89.60	3	88.43	87.50	-2	1,245	-0.16%
2018/01/24	1	86.80	1	86.50	88.60	0	1,503	0.00%
2018/01/22	1	90.70	1	89.90	89.50	0	1,560	0.00%
2018/01/17	4	88.55	1	87.80	88.30	3	1,578	0.19%
2018/01/16	0	0.00	1	87.40	87.50	-1	1,554	-0.06%
2018/01/12	1	84.10	2	85.75	89.10	-1	1,566	-0.06%
2018/01/10	0	0.00	1	82.00	80.40	-1	1,606	-0.06%
2018/01/09	1	86.80	1	86.90	85.80	0	1,591	0.00%
2018/01/08	1	88.50	0	0.00	86.40	1	1,623	0.06%
2018/01/05	1	88.50	0	0.00	88.20	1	1,619	0.06%
2018/01/04	1	90.00	1	89.60	90.10	0	1,618	0.00%
2018/01/03	2	91.25	2	91.70	91.30	0	1,622	0.00%