立積 (4968)-元大-大里德芳券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
183.0
漲跌
▼0.5
漲幅
-0.27%
成交量
2,404張
產業
上市半導體類股
753人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	183.00	1	187.00	183.00	0	5,293	0.00%
2024/05/02	1	180.00	0	0.00	183.50	1	5,275	0.02%
2024/04/30	5	184.40	3.1	182.86	183.50	1.9	5,280	0.04%
2024/04/29	4	180.75	4	178.25	180.00	0	5,265	0.00%
2024/04/26	2	172.50	3	175.00	172.50	-1	5,262	-0.02%
2024/04/25	0	0.00	1	165.00	165.00	-1	5,235	-0.02%
2024/04/19	0.3	169.00	1	169.00	169.00	-0.7	5,275	-0.01%
2024/04/17	0.1	174.00	0	0.00	173.00	0.1	5,252	0.00%
2024/04/16	0.1	173.00	0.1	174.00	173.50	0	5,240	0.00%
2024/04/12	2.1	189.24	4.5	190.72	187.00	-2.4	5,289	-0.05%
2024/04/11	4.1	189.81	2	193.25	190.50	2.1	5,311	0.04%
2024/04/10	2.1	185.24	3	190.67	192.00	-1	5,358	-0.02%
2024/04/09	0	0.00	1	183.50	185.00	-1	5,387	-0.02%
2024/04/08	17.2	191.17	6	188.00	186.50	11.2	5,378	0.21%
2024/03/28	2	207.25	0.4	204.50	204.50	1.6	5,518	0.03%
2024/03/27	1.5	215.00	0	0.00	214.00	1.5	5,602	0.03%
2024/03/26	2	221.25	0	0.00	216.00	2	5,849	0.03%
2024/03/25	2	223.25	3	227.33	222.00	-1	6,005	-0.02%
2024/03/22	0.1	225.00	1.1	223.02	225.00	-1.1	6,016	-0.02%
2024/03/21	4	217.13	2	217.75	219.00	2	6,006	0.03%
2024/03/19	2	225.25	2	226.00	223.00	0	5,994	0.00%
2024/03/14	8	222.94	1	221.50	222.50	7	6,039	0.12%
2024/03/13	1.2	231.25	2	228.25	229.00	-0.8	6,024	-0.01%
2024/03/12	0	0.00	6	233.08	235.50	-6	5,997	-0.10%
2024/03/11	1.1	222.46	0	0.00	223.00	1.1	5,931	0.02%
2024/03/08	7	235.86	7.5	237.40	224.50	-0.5	5,921	-0.01%
2024/03/07	3	235.00	2	238.00	235.00	1	5,807	0.02%
2024/03/06	10	234.36	12	233.46	234.00	-2	5,830	-0.03%
2024/03/05	2.5	223.40	4.5	225.17	227.00	-2	5,712	-0.04%
2024/03/04	12.6	232.60	6.2	230.61	223.50	6.4	5,662	0.11%
2024/03/01	12.2	241.65	7	243.79	248.00	5.2	5,407	0.10%
2024/02/29	6	224.42	5.3	221.46	225.50	0.8	5,275	0.01%
2024/02/27	9	217.89	7	219.79	221.00	2	5,326	0.04%
2024/02/26	3	219.00	1	222.50	222.00	2	5,391	0.04%
2024/02/23	2	224.50	3.2	225.22	223.50	-1.2	5,379	-0.02%
2024/02/22	3	234.50	3	227.83	226.00	0	5,334	0.00%
2024/02/21	7	227.29	9	229.28	230.00	-2	5,268	-0.04%
2024/02/20	4.1	218.57	3	221.33	222.00	1.1	5,102	0.02%
2024/02/19	6	221.33	2	223.25	222.00	4	4,983	0.08%
2024/02/16	2	215.49	2	217.00	218.00	0	4,747	0.00%
2024/02/15	1.1	192.45	10	195.20	198.50	-8.9	4,587	-0.19%
2024/02/05	1	179.50	0	0.00	180.50	1	4,454	0.02%
2024/02/02	5	184.70	12	186.46	188.00	-7	4,347	-0.16%
2024/02/01	2	178.75	4	180.50	176.00	-2	4,161	-0.05%
2024/01/31	3	179.00	5	178.00	179.00	-2	4,108	-0.05%
2024/01/30	2	170.25	3	170.17	171.00	-1	4,033	-0.02%
2024/01/29	3	182.83	3	182.00	175.50	0	3,982	0.00%
2024/01/26	2.4	176.45	2	174.00	176.00	0.4	3,783	0.01%
2024/01/24	1	172.00	0	0.00	171.50	1	3,664	0.03%
2024/01/23	0	172.00	2	174.50	173.00	-2	3,649	-0.05%
2024/01/22	2	162.00	4	165.50	172.00	-2	3,623	-0.06%
2024/01/18	3	161.00	1	165.00	160.00	2	3,614	0.06%
2024/01/17	1	165.00	0.2	161.50	163.50	0.9	3,621	0.02%
2024/01/16	0	0.00	1	167.00	166.50	-1	3,605	-0.03%
2024/01/15	0	0.00	1	169.50	169.00	-1	3,611	-0.03%
2024/01/12	1	164.50	0	0.00	164.50	1	3,603	0.03%
2024/01/09	1	168.50	0	0.00	165.50	1	3,618	0.03%
2024/01/08	7	171.29	1	172.00	168.50	6	3,635	0.17%
2024/01/05	0	0.00	1	166.50	166.00	-1	3,610	-0.03%
2024/01/04	0	167.50	0	166.00	164.00	0	3,627	0.00%
2024/01/03	3	175.33	5.4	176.54	171.00	-2.4	3,602	-0.07%
2024/01/02	0	0.00	2	181.00	182.00	-2	3,536	-0.06%
2023/12/29	0.1	185.50	0	0.00	184.00	0.1	3,510	0.00%
2023/12/28	3	189.67	1	187.00	186.00	2	3,481	0.06%
2023/12/27	10.1	187.85	2	193.93	190.00	8.1	3,454	0.23%
2023/12/26	3.1	190.00	3	190.00	191.00	0.1	3,299	0.00%
2023/12/25	3.2	189.66	3	189.67	189.00	0.2	3,261	0.01%
2023/12/22	1.1	189.55	3.8	187.63	189.00	-2.7	3,204	-0.08%
2023/12/21	16	182.88	18.1	181.94	187.00	-2.1	3,084	-0.07%
2023/12/20	1.1	178.98	3.5	178.86	180.00	-2.4	2,826	-0.08%
2023/12/19	2	165.25	0.2	163.50	164.00	1.8	2,678	0.07%
2023/12/15	2	172.73	4	172.00	172.00	-2	2,633	-0.08%
2023/12/12	2	171.50	3	168.50	168.00	-1	2,549	-0.04%
2023/12/08	2	168.25	1	170.00	169.00	1	2,438	0.04%
2023/12/07	2	167.50	2	166.75	166.00	0	2,409	0.00%
2023/12/06	1	169.00	1	170.50	169.50	0	2,376	0.00%
2023/12/05	5	170.30	6	169.58	169.50	-1	2,351	-0.04%
2023/12/04	3.1	173.02	8	172.56	172.00	-4.9	2,310	-0.21%
2023/12/01	6	167.83	5.1	168.01	167.50	0.9	2,252	0.04%
2023/11/30	4.1	163.99	0	164.00	162.50	4.1	2,142	0.19%
2023/11/29	1.1	164.59	1	167.00	167.00	0.1	2,094	0.00%
2023/11/28	4	161.00	4	161.88	165.00	0	2,040	0.00%
2023/11/27	1	155.50	3	157.83	157.50	-2	1,943	-0.10%
2023/11/24	3	157.83	2.1	156.10	159.50	0.9	1,876	0.05%
2023/11/22	0	0.00	2	148.50	148.00	-2	1,626	-0.12%
2023/11/21	6.1	145.00	3	146.17	145.00	3.1	1,605	0.19%
2023/11/20	2	144.25	4	143.75	142.50	-2	1,567	-0.13%
2023/11/17	1	136.00	0	0.00	137.50	1	1,504	0.07%
2023/11/13	1	135.50	1.1	135.45	134.00	-0.1	1,499	-0.01%
2023/11/10	1	132.00	1	133.00	132.00	0	1,467	0.00%
2023/11/09	2	133.75	1	135.00	133.00	1	1,475	0.07%
2023/11/08	0	0.00	1	135.00	135.00	-1	1,480	-0.07%
2023/11/07	1	131.50	9	132.44	132.00	-8	1,480	-0.54%
2023/11/03	3	120.83	1	122.00	122.00	2	1,439	0.14%
2023/11/02	1	120.00	0	0.00	121.50	1	1,466	0.07%
2023/11/01	2	118.50	0	0.00	118.50	2	1,475	0.14%
2023/10/27	2	117.75	2	121.25	120.50	0	1,486	0.00%
2023/10/18	0	0.00	2	132.50	131.00	-2	1,654	-0.12%
2023/10/17	2	134.00	0	0.00	132.00	2	1,671	0.12%
2023/10/16	4.1	134.48	0	0.00	134.00	4.1	1,706	0.24%
2023/10/13	3	138.17	1.1	138.48	137.50	2	1,718	0.11%
2023/10/12	1	140.00	2	141.00	142.00	-1	1,719	-0.06%
2023/10/11	3	140.00	0	0.00	135.00	3	1,726	0.17%
2023/10/06	2	143.00	1	143.50	145.50	1	1,766	0.06%
2023/10/03	3	147.67	1	147.00	146.50	2	2,201	0.09%
2023/09/21	1	144.00	0	145.00	143.50	1	2,858	0.03%
2023/09/20	0	0.00	0	148.00	147.00	0	2,878	0.00%
2023/09/19	1	153.00	0	0.00	150.00	1	2,925	0.03%
2023/09/15	0	158.50	0	0.00	158.00	0	2,989	0.00%
2023/09/14	1	159.48	1	159.00	159.00	0	3,038	0.00%
2023/09/12	0	0.00	1	154.50	153.50	-1	3,163	-0.03%
2023/09/07	0	160.50	0	0.00	160.00	0	3,545	0.00%
2023/09/06	3	153.67	4	157.13	160.50	-1	3,892	-0.03%
2023/09/05	1	159.99	1	160.50	161.50	0	4,053	0.00%
2023/09/04	0.1	157.00	0	0.00	157.00	0.1	4,157	0.00%
2023/09/01	0	157.50	1	156.00	155.50	-1	4,221	-0.02%
2023/08/30	0	0.00	1	152.00	151.00	-1	4,327	-0.02%
2023/08/25	0	0.00	0.6	144.96	146.50	-0.6	4,685	-0.01%
2023/08/24	0	0.00	1	144.00	144.50	-1	4,842	-0.02%
2023/08/16	0	0.00	0.4	147.75	148.50	-0.4	5,175	-0.01%
2023/08/15	3	148.33	0	0.00	147.50	3	5,244	0.06%
2023/08/11	1	154.00	0	0.00	152.00	1	5,447	0.02%
2023/08/09	0	160.50	0	0.00	159.50	0	5,560	0.00%
2023/08/08	3	163.50	2	164.75	162.50	1	5,626	0.02%
2023/08/07	2	161.25	2	163.25	162.50	0	5,738	0.00%
2023/08/02	2	161.00	3	161.83	157.50	-1	6,067	-0.02%
2023/08/01	1	159.00	1	163.50	158.50	0	6,146	0.00%
2023/07/31	3.4	163.56	2	164.00	161.00	1.4	6,335	0.02%
2023/07/28	5	164.30	6	163.75	166.50	-1	6,543	-0.02%
2023/07/27	1	162.00	4	161.75	164.00	-3	6,932	-0.04%
2023/07/26	5.1	159.82	0	162.50	157.00	5.1	7,101	0.07%
2023/07/25	2	165.24	3	163.33	165.00	-1	7,402	-0.01%
2023/07/24	7	164.14	2	163.00	163.00	5	7,605	0.07%
2023/07/21	0.1	165.50	0	0.00	167.50	0.1	7,798	0.00%
2023/07/20	0.2	170.00	9	170.78	169.50	-8.9	8,084	-0.11%
2023/07/19	9.4	172.19	0.2	175.00	171.50	9.2	8,296	0.11%
2023/07/18	1	173.00	2	174.00	172.00	-1	8,703	-0.01%
2023/07/14	0.4	178.13	0	0.00	177.00	0.4	8,947	0.00%
2023/07/13	2.1	180.49	2	184.00	178.50	0.1	9,155	0.00%
2023/07/12	1.4	186.30	7	184.43	182.50	-5.6	9,582	-0.06%
2023/07/11	2	191.75	6.1	192.45	192.00	-4.1	9,750	-0.04%
2023/07/10	6	186.75	6	187.25	186.00	0	9,716	0.00%
2023/07/07	3	177.37	2	181.50	181.00	1	9,930	0.01%
2023/07/06	3	182.17	5	185.30	186.00	-2	10,098	-0.02%
2023/07/05	14	186.46	6	183.42	182.00	8	10,435	0.08%
2023/07/04	0	0.00	2	177.00	178.00	-2	10,587	-0.02%
2023/07/03	2	176.75	1	176.50	175.00	1	10,700	0.01%
2023/06/30	2	174.50	0	0.00	177.00	2	10,678	0.02%
2023/06/29	1	174.00	2	175.00	172.00	-1	10,648	-0.01%
2023/06/28	2	171.50	2	170.50	170.50	0	10,581	0.00%
2023/06/27	2	173.75	0	0.00	171.50	2	10,597	0.02%
2023/06/26	0.1	175.00	0	0.00	174.50	0.1	10,547	0.00%
2023/06/21	3	175.67	1	175.50	175.00	2	10,541	0.02%
2023/06/20	1	181.00	3	176.83	176.00	-2	10,498	-0.02%
2023/06/15	6	186.17	9	184.39	184.50	-3	10,331	-0.03%
2023/06/14	1.1	185.91	1	185.50	186.50	0.1	10,236	0.00%
2023/06/13	17	185.68	10	189.00	183.00	7	10,153	0.07%
2023/06/12	11.2	191.94	10	192.90	191.00	1.2	9,945	0.01%
2023/06/09	4	177.63	9.5	179.21	180.50	-5.5	9,598	-0.06%
2023/06/08	18.5	175.22	19	176.00	175.50	-0.5	9,416	-0.01%
2023/06/07	1	168.50	3	168.83	171.00	-2	9,315	-0.02%
2023/06/06	2	167.50	18	165.11	164.50	-16	9,266	-0.17%
2023/06/05	1	173.50	1	171.50	170.50	0	9,210	0.00%
2023/06/02	21	181.64	1	178.50	174.00	20	9,240	0.22%
2023/06/01	8	176.38	2	177.50	178.00	6	9,102	0.07%
2023/05/31	4	175.00	9	176.44	174.00	-5	9,047	-0.06%
2023/05/30	26	176.56	19	174.08	174.50	7	8,946	0.08%
2023/05/29	2	168.50	1	169.50	170.00	1	8,829	0.01%
2023/05/26	6	162.50	6	169.00	161.00	0	8,912	0.00%
2023/05/25	0	0.00	1	169.00	167.00	-1	8,939	-0.01%
2023/05/19	1	168.00	1	173.00	169.00	0	9,282	0.00%
2023/05/18	14	172.50	15	173.37	172.00	-1	9,219	-0.01%
2023/05/17	5	166.30	6	163.42	166.50	-1	9,089	-0.01%
2023/05/16	6	161.67	4	166.50	160.50	2	9,026	0.02%
2023/05/15	1	166.00	1	168.50	163.00	0	8,991	0.00%
2023/05/12	7	170.93	8	168.38	172.00	-1	8,994	-0.01%
2023/05/11	7	172.79	5	168.70	168.50	2	9,073	0.02%
2023/05/10	15	175.37	13	174.65	174.50	2	8,986	0.02%
2023/05/09	7	171.79	9	173.61	175.00	-2	8,819	-0.02%
2023/05/08	2	174.75	2	174.25	173.50	0	8,661	0.00%
2023/05/05	5	172.80	6	173.33	171.00	-1	8,602	-0.01%
2023/05/04	3	169.83	0	0.00	169.00	3	8,483	0.04%
2023/05/03	15	180.03	13	183.50	177.00	2	8,314	0.02%
2023/05/02	1	180.00	5.3	185.24	187.50	-4.3	7,956	-0.05%
2023/04/28	20	169.10	20.1	169.88	170.50	-0.1	7,796	0.00%
2023/04/27	5	160.40	6	159.33	158.00	-1	7,464	-0.01%
2023/04/26	5	165.80	4	165.00	167.00	1	7,261	0.01%
2023/04/25	3.1	171.94	5	170.89	169.00	-1.9	7,084	-0.03%
2023/04/24	3	181.50	3	179.00	179.00	0	6,806	0.00%
2023/04/21	22	178.71	24	178.81	177.50	-2	6,606	-0.03%
2023/04/20	7	176.14	2	175.00	172.50	5	6,320	0.08%
2023/04/19	6	179.17	7	180.14	182.50	-1	6,241	-0.02%
2023/04/18	10.1	181.28	9	181.28	179.00	1.1	6,223	0.02%
2023/04/17	10.2	178.08	12	181.58	179.50	-1.8	6,223	-0.03%
2023/04/14	10	167.10	17	166.88	171.00	-7	5,844	-0.12%
2023/04/13	7.1	163.10	3	163.67	163.00	4.1	5,569	0.07%
2023/04/12	14.1	167.75	10	166.80	165.00	4.1	5,449	0.07%
2023/04/11	11	159.82	15	157.23	165.00	-4	5,282	-0.08%
2023/04/10	11	151.14	11.2	150.97	150.00	-0.2	5,191	0.00%
2023/04/07	10	145.65	25.3	143.45	147.50	-15.3	4,778	-0.32%
2023/04/06	7	134.71	13.2	133.37	134.50	-6.2	4,473	-0.14%
2023/03/31	5	126.30	5	124.90	125.50	0	4,315	0.00%
2023/03/30	1	121.00	0	0.00	122.00	1	4,280	0.02%
2023/03/29	1	119.00	2	119.50	121.00	-1	4,263	-0.02%
2023/03/28	3.1	122.71	2	120.50	122.00	1.1	4,247	0.03%
2023/03/27	0	0.00	1	128.50	127.00	-1	4,215	-0.02%
2023/03/24	1	130.00	0	0.00	129.00	1	4,236	0.02%
2023/03/23	0.3	128.50	0	0.00	128.00	0.3	4,220	0.01%
2023/03/17	1	128.00	0	0.00	129.50	1	4,261	0.02%
2023/03/13	2	129.00	1	127.50	129.00	1	4,349	0.02%
2023/03/10	1.1	129.36	0	0.00	129.00	1.1	4,432	0.02%
2023/03/09	0	0.00	1	133.50	133.00	-1	4,469	-0.02%
2023/03/08	6	134.83	6	134.75	135.50	0	4,519	0.00%
2023/03/07	3	137.33	1	135.00	134.50	2	4,634	0.04%
2023/03/06	8	133.81	9	133.06	132.50	-1	4,662	-0.02%
2023/03/03	7	131.86	7	130.86	131.00	0	4,830	0.00%
2023/03/02	7	131.36	7	131.57	131.50	0	5,015	0.00%
2023/02/24	3	133.17	4	132.01	132.50	-1	5,129	-0.02%
2023/02/23	10	143.35	10	141.30	141.00	0	5,029	0.00%
2023/02/22	5	135.70	4	138.13	135.50	1	4,944	0.02%
2023/02/21	8	141.94	6.1	142.26	141.50	2	4,913	0.04%
2023/02/20	6.1	136.77	8	137.69	140.50	-2	4,701	-0.04%
2023/02/17	1	127.49	0	0.00	128.00	1	4,736	0.02%
2023/02/10	10	134.05	1	136.50	131.50	9	5,104	0.18%
2023/02/09	4	138.24	3	138.83	138.00	1	5,072	0.02%
2023/02/08	2	135.25	0	0.00	135.00	2	5,066	0.04%
2023/02/06	1	131.00	1	130.00	131.50	0	5,105	0.00%
2023/02/03	0	0.00	2	132.75	130.50	-2	5,172	-0.04%
2023/02/02	2	135.00	4	135.13	135.50	-2	5,197	-0.04%
2023/02/01	2	133.00	1	131.50	136.00	1	5,211	0.02%
2023/01/31	3	130.67	3	132.83	130.50	0	5,186	0.00%
2023/01/30	1	129.50	1	130.00	129.50	0	5,131	0.00%
2023/01/17	1	124.50	0	0.00	124.50	1	5,100	0.02%
2023/01/12	1	130.00	0	0.00	127.50	1	5,045	0.02%
2023/01/10	10	131.10	7	130.50	128.00	3	4,990	0.06%
2023/01/09	2	128.00	2	127.00	127.00	0	4,837	0.00%
2023/01/06	6	126.42	10	124.60	127.50	-4	4,752	-0.08%
2023/01/05	38	124.72	39	127.31	126.00	-1	4,648	-0.02%
2023/01/04	7	119.71	13	117.88	119.50	-6	4,406	-0.14%
2023/01/03	2	113.50	2	113.50	113.50	0	4,278	0.00%
2022/12/30	4	111.75	2	113.50	112.50	2	4,269	0.05%
2022/12/29	6	114.08	2	112.00	111.50	4	4,260	0.09%
2022/12/28	8	122.75	12	122.63	123.50	-4	4,152	-0.10%
2022/12/20	1	111.00	0	0.00	110.00	1	3,998	0.03%
2022/12/19	2	118.00	0	0.00	115.50	2	4,002	0.05%
2022/12/15	3	120.67	0	0.00	120.00	3	3,983	0.08%
2022/12/07	1	122.50	1	125.00	124.00	0	3,949	0.00%
2022/12/05	2	130.50	0	0.00	131.00	2	3,909	0.05%
2022/12/02	3	132.00	5	134.30	130.50	-2	3,879	-0.05%
2022/12/01	0	0.00	3	131.33	130.00	-3	3,783	-0.08%
2022/11/29	14	132.57	6	132.17	132.50	8	3,683	0.22%
2022/11/28	5	132.10	8	131.56	135.50	-3	3,547	-0.08%
2022/11/25	8	128.31	6	128.83	129.50	2	3,445	0.06%
2022/11/24	8	126.06	16	125.91	127.50	-8	3,258	-0.25%
2022/11/23	5	120.68	3	118.83	120.00	2	3,051	0.07%
2022/11/22	5	114.20	2	114.00	114.00	3	2,914	0.10%
2022/11/21	1	113.00	2	116.00	111.00	-1	2,873	-0.03%
2022/11/18	1	113.00	0	0.00	111.00	1	2,817	0.04%
2022/11/17	2	114.00	3	112.67	115.00	-1	2,782	-0.04%
2022/11/16	1	111.50	0	0.00	113.50	1	2,741	0.04%
2022/11/15	2	115.25	0	0.00	114.50	2	2,691	0.07%
2022/11/14	2	116.00	6	112.92	117.50	-4	2,501	-0.16%
2022/11/11	5	110.30	3	112.50	107.00	2	2,329	0.09%
2022/11/09	5	107.50	5	107.00	106.00	0	2,234	0.00%
2022/11/08	8	106.31	9	104.89	103.50	-1	2,208	-0.05%
2022/11/07	2	105.25	4	106.00	106.00	-2	2,136	-0.09%
2022/11/04	9	105.72	5	105.20	105.00	4	2,084	0.19%
2022/11/03	1	101.50	4	98.20	103.50	-3	1,955	-0.15%
2022/11/02	0	0.00	2	102.00	100.00	-2	1,912	-0.10%
2022/11/01	4	101.50	2	100.30	101.00	2	1,866	0.11%
2022/10/31	3	92.03	3	92.10	95.40	0	1,793	0.00%
2022/10/28	59	90.32	60	90.15	89.80	-1	1,731	-0.06%
2022/10/27	2	95.70	3	96.00	97.10	-1	1,639	-0.06%
2022/10/25	2	90.00	1	90.40	89.10	1	1,587	0.06%
2022/10/20	0	0.00	1	98.80	95.70	-1	1,601	-0.06%
2022/10/19	0	0.00	2	98.40	97.70	-2	1,619	-0.12%
2022/10/18	6	95.92	3	96.97	96.50	3	1,642	0.18%
2022/10/17	21	94.06	20	95.23	98.20	1	1,661	0.06%
2022/10/14	0	0.00	1	97.00	97.00	-1	1,653	-0.06%
2022/10/13	30	93.15	31	89.08	88.20	-1	1,657	-0.06%
2022/10/11	1	98.00	0	96.79	95.10	1	1,654	0.06%
2022/10/07	10	102.00	10	102.50	102.00	0	1,691	0.00%
2022/10/06	1	105.00	2	105.50	104.50	-1	1,744	-0.06%
2022/10/05	1	104.00	1	110.00	103.50	0	1,748	0.00%
2022/10/04	0	0.00	2	103.00	103.00	-2	1,729	-0.12%
2022/10/03	3	101.33	0	0.00	100.50	3	1,718	0.17%
2022/09/28	0	0.00	0	98.42	96.80	0	1,775	0.00%
2022/09/27	4	100.33	4	101.50	102.50	0	1,793	0.00%
2022/09/23	0	108.00	0	0.00	108.00	0	1,844	0.00%
2022/09/21	2	110.50	0	0.00	113.00	2	1,862	0.11%
2022/09/20	0	112.50	0	0.00	113.00	0	1,857	0.00%
2022/09/16	0	0.00	1	115.00	115.00	-1	1,859	-0.05%
2022/09/14	11	119.00	10	118.50	119.50	1	1,876	0.05%
2022/09/13	2	124.51	0	0.00	124.00	2	1,868	0.11%
2022/09/12	2	130.50	3	128.83	128.00	-1	1,874	-0.05%
2022/09/08	3	127.17	0	0.00	127.00	3	1,903	0.16%
2022/09/06	1	128.50	1	131.50	129.50	0	1,931	0.00%
2022/08/30	0	0.00	0	136.75	136.50	0	2,027	0.00%
2022/08/25	0	0.00	1	145.50	146.00	-1	2,107	-0.05%
2022/08/24	1	147.00	0	0.00	144.00	1	2,179	0.05%
2022/08/23	1	142.00	2	142.50	143.00	-1	2,251	-0.04%
2022/08/22	11	145.27	10	142.50	142.50	1	2,276	0.04%
2022/08/19	7	147.00	7	146.00	146.00	0	2,272	0.00%
2022/08/16	1	146.50	1	149.46	146.00	0	2,269	0.00%
2022/08/15	2	149.50	1	149.50	149.50	1	2,261	0.04%
2022/08/12	0	0.00	1	140.50	141.50	-1	2,226	-0.04%
2022/08/10	2	132.25	1	132.50	132.50	1	2,239	0.04%
2022/08/03	1	134.50	1	134.00	134.50	0	2,366	0.00%
2022/07/29	7	141.00	7	141.50	141.50	0	2,486	0.00%
2022/07/28	14	136.96	13	137.69	138.00	1	2,573	0.04%
2022/07/27	25	136.50	26	138.62	139.00	-1	2,654	-0.04%
2022/07/26	17	137.85	18	135.81	135.50	-1	2,718	-0.04%
2022/07/25	11	146.14	10	142.15	141.00	1	2,804	0.04%
2022/07/22	5	149.71	5	154.70	153.00	0	2,855	0.00%
2022/07/21	11	142.95	10	142.65	145.00	1	2,868	0.03%
2022/07/20	5	139.60	5	141.50	139.00	0	2,903	0.00%
2022/07/18	1	136.50	1	139.00	138.00	0	3,037	0.00%
2022/07/15	1	137.50	1	138.00	136.00	0	3,161	0.00%
2022/07/14	10	123.30	10	127.50	132.00	0	3,202	0.00%
2022/07/13	23	126.28	22	123.77	123.00	1	3,218	0.03%
2022/07/12	1	124.00	1	125.50	125.50	0	3,213	0.00%
2022/07/11	5	131.10	7	131.71	133.00	-2	3,215	-0.06%
2022/07/08	5	132.20	4	134.50	134.50	1	3,316	0.03%
2022/07/07	28	124.70	29	126.83	130.00	-1	3,380	-0.03%
2022/07/06	2	127.25	3	126.67	125.00	-1	3,477	-0.03%
2022/07/05	2	136.50	0	0.00	134.00	2	3,527	0.06%
2022/07/04	14	135.39	13	131.96	130.50	1	3,546	0.03%
2022/07/01	20	158.99	21	148.69	142.50	-1	3,539	-0.03%
2022/06/30	30	167.20	31	160.26	158.00	-1	3,560	-0.03%
2022/06/28	0	0.00	1	180.50	180.50	-1	3,619	-0.03%
2022/06/22	3	182.50	3	187.50	177.50	0	3,595	0.00%
2022/06/20	3	182.17	2	182.50	179.00	1	3,580	0.03%
2022/06/17	15	191.97	13	191.27	191.00	2	3,556	0.06%
2022/06/14	3	199.83	0	0.00	206.50	3	3,502	0.09%
2022/06/13	5	207.30	1	213.00	205.50	4	3,474	0.12%
2022/06/10	1	217.02	0	0.00	221.00	1	3,455	0.03%
2022/06/09	2	217.50	2.1	218.02	217.50	-0.1	3,443	0.00%
2022/06/08	3	221.00	3	220.83	218.50	0	3,448	0.00%
2022/06/07	1.1	220.10	0	0.00	221.00	1.1	3,425	0.03%
2022/06/06	0	0.00	3	219.50	222.50	-3	3,405	-0.09%
2022/06/02	1	217.00	0	0.00	217.00	1	3,412	0.03%
2022/06/01	1	227.50	1	222.50	222.50	0	3,396	0.00%
2022/05/31	1	209.00	3	219.17	217.50	-2	3,324	-0.06%
2022/05/30	2	207.50	2	212.25	212.00	0	3,245	0.00%
2022/05/25	0	0.00	1	204.50	204.50	-1	3,244	-0.03%
2022/05/20	0	0.00	1	208.50	206.50	-1	3,256	-0.03%
2022/05/16	7	210.36	4	212.75	206.00	3	3,210	0.09%
2022/05/13	0	215.00	1	215.50	215.00	-1	3,171	-0.03%
2022/05/12	1.4	216.39	1	217.00	210.50	0.4	3,154	0.01%
2022/05/11	2	215.75	1	211.00	213.00	1	3,102	0.03%
2022/05/10	2	208.00	4	210.38	218.00	-2	3,046	-0.07%
2022/05/09	0	0.00	1	208.00	208.00	-1	2,991	-0.03%
2022/05/06	3	214.67	12	215.58	214.50	-9	2,954	-0.30%
2022/05/05	8	226.50	2	224.25	225.00	6	2,910	0.21%
2022/05/04	12	216.71	2	217.00	220.00	10	2,791	0.36%
2022/05/03	1	207.50	2	210.00	210.00	-1	2,690	-0.04%
2022/04/29	4	204.88	2	204.00	202.50	2	2,624	0.08%
2022/04/28	0	0.00	8.2	193.63	201.00	-8.2	2,508	-0.33%
2022/04/27	3	184.67	3	186.00	186.50	0	2,447	0.00%
2022/04/26	0	0.00	2	198.50	195.00	-2	2,388	-0.08%
2022/04/22	7	215.43	7	217.57	215.50	0	2,295	0.00%
2022/04/21	6	216.58	6	212.33	216.00	0	2,178	0.00%
2022/04/20	4	206.00	4	207.75	205.00	0	2,026	0.00%
2022/04/19	1	201.00	1	202.50	203.50	0	1,946	0.00%
2022/04/14	1	205.00	0	0.00	203.00	1	1,787	0.06%
2022/04/13	1	204.00	1	199.50	202.00	0	1,670	0.00%
2022/04/12	0	0.00	1	207.00	201.00	-1	1,570	-0.06%
2022/04/11	9	193.50	9	192.44	188.50	0	1,427	0.00%
2022/04/08	0	0.00	1.1	192.05	192.50	-1.1	1,328	-0.08%
2022/04/07	0	0.00	1.3	178.46	175.00	-1.3	1,274	-0.10%
2022/04/06	3	188.00	3	178.83	178.50	0	1,241	0.00%
2022/04/01	2	192.75	1	191.00	193.00	1	1,176	0.09%
2022/03/22	0	0.00	0.1	187.00	184.50	-0.1	1,226	-0.01%
2022/03/21	0.2	184.50	0.4	184.50	184.50	-0.2	1,242	-0.02%
2022/03/18	0	0.00	1	180.50	184.50	-1	1,272	-0.08%
2022/03/17	1	180.00	0	0.00	180.00	1	1,275	0.08%
2022/03/15	0	0.00	0.2	175.00	174.00	-0.2	1,284	-0.02%
2022/03/14	0	0.00	2.4	186.00	186.00	-2.4	1,285	-0.19%
2022/03/11	0	0.00	0.2	187.50	188.50	-0.2	1,302	-0.02%
2022/03/10	1.2	190.33	0	0.00	195.50	1.2	1,319	0.09%
2022/03/04	1	210.00	0	0.00	210.00	1	1,291	0.08%
2022/03/03	0	0.00	1	218.00	215.50	-1	1,309	-0.08%
2022/03/02	0	0.00	3	215.00	216.50	-3	1,342	-0.22%
2022/03/01	0	0.00	0.1	217.00	220.00	-0.1	1,365	-0.01%
2022/02/24	1	212.50	0	0.00	211.00	1	1,364	0.07%
2022/02/22	1	214.50	1	213.50	214.00	0	1,366	0.00%
2022/02/21	0	0.00	1	214.00	213.50	-1	1,421	-0.07%
2022/02/18	2	214.25	0	0.00	216.00	2	1,552	0.13%
2022/02/14	1	223.50	0	0.00	221.50	1	1,696	0.06%
2022/02/07	0	0.00	1	230.50	235.50	-1	1,701	-0.06%
2022/01/26	1	220.99	0	0.00	221.00	1	1,695	0.06%
2022/01/25	0	0.00	1	221.00	219.50	-1	1,711	-0.06%
2022/01/21	1	244.50	1	235.50	235.50	0	1,759	0.00%
2022/01/20	1	253.00	1	247.00	243.00	0	1,846	0.00%
2022/01/17	0	0.00	0	241.50	248.00	0	2,228	0.00%
2022/01/14	0	236.00	0	0.00	236.50	0	2,289	0.00%
2022/01/13	1	240.00	0	0.00	240.50	1	2,301	0.04%
2022/01/11	0	0.00	0.1	250.00	247.50	-0.1	2,313	0.00%
2022/01/07	8	254.06	8	247.00	254.50	0	2,338	0.00%
2022/01/06	1	258.00	1	257.00	257.00	0	2,353	0.00%
2022/01/04	0.1	264.00	1	270.00	264.50	-1	2,358	-0.04%
2022/01/03	6	267.33	6	266.33	266.00	0	2,356	0.00%
2021/12/29	20	277.00	20	274.50	274.00	0	2,388	0.00%
2021/12/27	5	276.00	5	278.00	277.00	0	2,417	0.00%
2021/12/24	0	0.00	0	276.00	275.50	0	2,435	0.00%
2021/12/23	0	278.50	1	278.50	276.50	-1	2,464	-0.04%
2021/12/21	0	288.00	0	0.00	287.50	0	2,446	0.00%
2021/12/20	22	281.50	21	292.48	292.00	1	2,434	0.04%
2021/12/17	0	0.00	1	280.00	280.00	-1	2,393	-0.04%
2021/12/16	10	278.00	11	279.09	279.50	-1	2,467	-0.04%
2021/12/14	1	266.00	0	0.00	260.00	1	2,437	0.04%
2021/12/13	0	0.00	1	257.50	261.00	-1	2,424	-0.04%
2021/12/09	2	263.00	1	258.00	264.50	1	2,410	0.04%
2021/12/07	2	261.50	2	256.00	256.00	0	2,416	0.00%
2021/12/03	1	272.00	1	276.00	272.50	0	2,375	0.00%
2021/12/02	2	271.00	3	272.00	270.00	-1	2,377	-0.04%
2021/11/29	1	278.00	1	279.00	279.00	0	2,383	0.00%
2021/11/25	1	297.00	3.1	299.57	292.00	-2.1	2,329	-0.09%
2021/11/23	1	319.50	0	0.00	309.50	1	2,274	0.04%
2021/11/22	0	0.00	0.4	323.50	316.50	-0.4	2,266	-0.02%
2021/11/19	0	0.00	3	330.00	326.00	-3	2,261	-0.13%
2021/11/18	1	340.00	5	332.10	328.00	-4	2,230	-0.18%
2021/11/17	11	331.14	8	333.63	335.00	3	2,174	0.14%
2021/11/16	5	324.50	5.4	321.43	335.50	-0.4	2,052	-0.02%
2021/11/15	3	309.83	3.5	311.64	305.00	-0.5	1,998	-0.03%
2021/11/12	4	301.88	0	0.00	300.00	4	1,987	0.20%
2021/11/11	0.1	290.00	0	0.00	294.50	0.1	1,949	0.00%
2021/11/10	0.2	289.00	0	0.00	289.50	0.2	1,953	0.01%
2021/11/09	0.3	289.10	0	0.00	289.00	0.3	1,967	0.01%
2021/11/05	1	293.00	0.4	293.00	295.50	0.6	2,009	0.03%
2021/11/04	0	0.00	1	302.50	296.50	-1	2,051	-0.05%
2021/11/03	1	297.00	3	295.67	297.00	-2	2,046	-0.10%
2021/11/02	0	0.00	1	292.00	291.00	-1	2,075	-0.05%
2021/11/01	1	302.50	0	0.00	300.50	1	2,108	0.05%
2021/10/29	4.1	294.18	1	288.50	288.00	3.1	2,099	0.15%
2021/10/28	2	321.75	1	320.00	320.00	1	2,062	0.05%
2021/10/27	9	326.17	8	321.63	327.50	1	1,993	0.05%
2021/10/26	2	297.00	3	303.67	306.50	-1	1,835	-0.05%
2021/10/25	6.1	274.62	5	274.80	279.00	1.1	1,762	0.06%
2021/10/22	6	244.25	8	247.50	254.00	-2	1,638	-0.12%
2021/10/20	0	0.00	0	227.00	224.50	0	1,609	0.00%
2021/10/14	0	0.00	1	226.50	231.00	-1	1,633	-0.06%
2021/10/08	1	222.00	0	0.00	221.50	1	1,646	0.06%
2021/10/07	0.6	219.00	1	219.00	217.00	-0.4	1,645	-0.02%
2021/10/05	1	212.50	0	0.00	219.50	1	1,642	0.06%
2021/09/28	2	254.00	2	251.00	251.00	0	1,651	0.00%
2021/09/27	2	250.00	2	248.75	249.00	0	1,663	0.00%
2021/09/24	2.1	259.19	0	0.00	249.00	2.1	1,659	0.13%
2021/09/23	1.3	272.88	0	0.00	257.00	1.3	1,663	0.08%
2021/09/22	1.1	381.82	1	391.50	391.50	0.1	1,606	0.01%
2021/09/17	0	0.00	1	392.50	392.50	-1	1,605	-0.06%
2021/09/16	1	406.00	0	0.00	396.50	1	1,622	0.06%
2021/09/15	0	0.00	1	393.50	394.50	-1	1,614	-0.06%
2021/09/13	0	0.00	1	399.50	393.00	-1	1,632	-0.06%
2021/09/10	5	395.10	2	391.50	391.50	3	1,628	0.18%
2021/09/08	0	0.00	1.3	380.88	378.00	-1.3	1,615	-0.08%
2021/09/07	1	388.00	0	0.00	388.00	1	1,624	0.06%
2021/09/06	0.1	356.00	0	0.00	371.50	0.1	1,610	0.00%
2021/09/02	5.2	378.63	5	372.60	365.00	0.2	1,594	0.01%
2021/08/25	1.1	382.90	1	380.00	380.00	0.1	1,700	0.00%
2021/08/24	40	373.50	40	372.00	374.50	0	1,697	0.00%
2021/08/20	0	0.00	0.1	361.50	362.50	-0.1	1,746	-0.01%
2021/08/17	0	0.00	1	373.00	356.00	-1	1,785	-0.06%
2021/08/13	1	379.50	0	0.00	384.00	1	1,810	0.06%
2021/08/11	1	369.50	1	368.00	370.00	0	1,850	0.00%
2021/08/10	1.1	373.33	2	375.50	360.00	-1	1,875	-0.05%
2021/08/09	7	390.79	4	387.13	385.50	3	1,892	0.16%
2021/08/06	15	396.53	15	395.50	395.00	0	1,937	0.00%
2021/08/05	1.1	391.00	0	0.00	394.00	1.1	1,949	0.05%
2021/08/04	0.1	398.00	0	0.00	411.00	0.1	2,009	0.00%
2021/08/03	0.1	404.00	0	0.00	400.50	0.1	2,055	0.00%
2021/08/02	0	0.00	1.1	411.44	408.00	-1.1	2,077	-0.05%
2021/07/30	4.1	408.53	2	407.50	400.00	2.1	2,115	0.10%
2021/07/29	1	407.50	0	0.00	409.00	1	2,140	0.05%
2021/07/27	0.1	430.00	0	0.00	425.50	0.1	2,275	0.00%
2021/07/26	0	445.00	1	445.00	448.00	-1	2,274	-0.04%
2021/07/23	2	431.50	1	440.00	424.00	1	2,304	0.04%
2021/07/22	1	426.50	0	0.00	424.00	1	2,310	0.04%
2021/07/19	0.1	448.50	0	0.00	448.00	0.1	2,357	0.00%
2021/07/16	0.1	450.44	0	0.00	447.00	0.1	2,392	0.00%
2021/07/15	0.1	463.00	0	0.00	454.00	0.1	2,390	0.00%
2021/07/13	1	484.50	1	470.50	468.00	0	2,450	0.00%
2021/07/12	0	0.00	1	473.00	472.00	-1	2,465	-0.04%
2021/07/07	1	462.00	1	484.00	462.00	0	2,650	0.00%
2021/07/06	2.1	470.60	0	0.00	470.00	2.1	2,674	0.08%
2021/07/02	1.1	477.98	1.2	483.70	486.00	-0.1	2,780	0.00%
2021/07/01	0.1	486.50	0	0.00	483.00	0.1	2,887	0.00%
2021/06/30	2.3	490.24	1	484.50	484.50	1.3	2,934	0.04%
2021/06/29	0.1	500.00	0	0.00	494.50	0.1	2,987	0.00%
2021/06/28	1	513.00	1	511.00	513.00	0	3,012	0.00%
2021/06/25	1	523.00	1	529.00	520.00	0	3,173	0.00%
2021/06/16	10	526.00	10	509.00	508.00	0	3,458	0.00%
2021/06/15	0	0.00	1	523.00	523.00	-1	3,520	-0.03%
2021/06/11	1	531.00	1	542.00	522.00	0	3,728	0.00%
2021/06/09	1	542.00	1	550.00	533.00	0	3,900	0.00%
2021/06/08	10	531.00	10	529.00	530.00	0	3,914	0.00%
2021/06/07	10	514.00	12	521.17	530.00	-2	3,977	-0.05%
2021/06/04	11	510.82	10	509.50	511.00	1	3,998	0.03%
2021/06/03	2	509.50	4	516.25	522.00	-2	4,051	-0.05%
2021/06/02	1	501.00	2	501.00	501.00	-1	4,087	-0.02%
2021/06/01	3	521.00	0	0.00	512.00	3	4,143	0.07%
2021/05/31	2	512.50	4	520.25	518.00	-2	4,212	-0.05%
2021/05/28	2	508.50	2	518.00	507.00	0	4,254	0.00%
2021/05/27	6	503.33	2.3	503.30	509.00	3.7	4,317	0.09%
2021/05/26	3	517.67	2	517.50	513.00	1	4,367	0.02%
2021/05/25	0.3	495.00	3	492.17	498.50	-2.7	4,399	-0.06%
2021/05/24	0	0.00	2	473.50	478.50	-2	4,422	-0.05%
2021/05/20	3	460.33	3	467.33	460.50	0	4,466	0.00%
2021/05/19	1.1	452.52	0	0.00	450.00	1.1	4,473	0.02%
2021/05/18	0	466.50	2	459.75	464.00	-2	4,521	-0.04%
2021/05/17	0	438.72	0	0.00	447.50	0	4,612	0.00%
2021/05/14	2	442.50	2	451.50	438.00	0	4,633	0.00%
2021/05/13	1	434.29	1	429.50	429.50	0	4,665	0.00%
2021/05/12	2	426.60	4	408.13	432.50	-2	4,702	-0.04%
2021/05/11	2.1	422.63	4	427.00	415.50	-2	4,693	-0.04%
2021/05/10	3	469.00	2	458.78	452.00	1	4,716	0.02%
2021/05/07	3	468.08	2	471.50	473.00	1	4,773	0.02%
2021/05/06	1	433.10	2	435.50	443.00	-1	4,813	-0.02%
2021/05/04	0.1	441.00	1	441.00	441.00	-1	4,974	-0.02%
2021/05/03	1.2	490.21	7	490.21	490.00	-5.8	4,978	-0.12%
2021/04/29	3	554.33	5	558.80	544.00	-2	5,153	-0.04%
2021/04/28	2	549.00	0	0.00	543.00	2	5,333	0.04%
2021/04/27	6	558.00	3	558.33	557.00	3	5,506	0.05%
2021/04/26	4	554.25	0	0.00	551.00	4	5,597	0.07%
2021/04/23	0.1	548.00	1	547.00	551.00	-0.9	5,666	-0.02%
2021/04/22	2	548.50	6	544.67	527.00	-4	5,748	-0.07%
2021/04/21	1	545.00	0	0.00	545.00	1	5,771	0.02%
2021/04/20	1	542.00	0	0.00	550.00	1	5,881	0.02%
2021/04/19	3.1	551.23	3	542.67	541.00	0.1	6,030	0.00%
2021/04/16	3	562.33	2	564.50	563.00	1	6,091	0.02%
2021/04/15	1.1	544.19	1	548.00	572.00	0.1	6,186	0.00%
2021/04/14	6	552.83	1	535.00	543.00	5	6,225	0.08%
2021/04/13	21	598.76	21	579.10	580.00	0	6,244	0.00%
2021/04/12	5.5	595.44	3	593.78	586.00	2.6	6,314	0.04%
2021/04/09	24	623.83	20	614.90	618.00	4	6,388	0.06%
2021/04/08	3	652.67	1	656.00	649.00	2	6,441	0.03%
2021/04/07	30	678.00	32	639.28	667.00	-2	6,581	-0.03%
2021/04/06	2	639.50	2	640.00	633.00	0	6,600	0.00%
2021/04/01	7	646.00	6	644.33	634.00	1	6,651	0.02%
2021/03/31	23	635.78	23	630.52	634.00	0	6,721	0.00%
2021/03/30	26	634.23	27	621.74	631.00	-1	6,718	-0.01%
2021/03/29	7.3	624.70	8.1	620.51	612.00	-0.8	6,609	-0.01%
2021/03/26	15	616.09	26	609.76	631.00	-11	6,586	-0.17%
2021/03/25	0	578.00	1	586.00	574.00	-1	6,600	-0.02%
2021/03/24	1	577.00	1	573.00	573.00	0	6,756	0.00%
2021/03/23	4	588.50	1	589.00	575.00	3	7,149	0.04%
2021/03/22	2	587.00	1	589.00	580.00	1	7,328	0.01%
2021/03/19	52	587.23	4	588.50	588.00	48	7,414	0.65%
2021/03/18	3	601.64	4	595.25	596.00	-1	7,444	-0.01%
2021/03/17	16	619.38	10	622.00	600.00	6	7,527	0.08%
2021/03/16	5	592.20	5.1	599.95	616.00	-0.1	7,477	0.00%
2021/03/15	1	594.00	4	593.25	590.00	-3	7,511	-0.04%
2021/03/12	3	588.65	1	575.00	575.00	2	7,502	0.03%
2021/03/11	5	569.20	5	575.40	588.00	0	7,514	0.00%
2021/03/10	3	547.35	3	553.33	548.00	0	7,620	0.00%
2021/03/09	9.1	545.64	10	543.60	542.00	-1	7,646	-0.01%
2021/03/08	4	567.50	4	556.75	551.00	0	7,627	0.00%
2021/03/05	6	568.67	3	565.00	567.00	3	7,662	0.04%
2021/03/04	2	583.00	1	570.00	572.00	1	7,704	0.01%
2021/03/03	3	577.67	5	586.40	599.00	-2	7,688	-0.03%
2021/03/02	2	594.50	3.2	585.44	571.00	-1.2	7,701	-0.02%
2021/02/26	2.3	566.09	3.1	560.65	583.00	-0.8	7,765	-0.01%
2021/02/25	4.2	583.48	3	580.00	567.00	1.2	7,883	0.02%
2021/02/24	3.1	580.74	1	575.00	568.00	2.1	7,983	0.03%
2021/02/23	2.1	572.11	4	572.00	576.00	-1.9	8,157	-0.02%
2021/02/22	0.1	596.00	0	0.00	592.00	0.1	8,195	0.00%
2021/02/19	1.1	599.82	8	603.75	591.00	-6.9	8,290	-0.08%
2021/02/18	3	605.00	1.1	610.57	605.00	2	8,465	0.02%
2021/02/17	5	607.20	2	618.50	603.00	3	8,687	0.03%
2021/02/05	14	578.21	10.1	578.61	587.00	4	8,753	0.05%
2021/02/04	2.1	568.05	3	569.00	565.00	-1	8,799	-0.01%
2021/02/03	2	584.50	3.1	577.75	573.00	-1.1	8,869	-0.01%
2021/02/02	5.1	570.10	2	571.00	577.00	3.1	8,968	0.03%
2021/02/01	3	547.00	2	554.00	548.00	1	9,061	0.01%
2021/01/29	5.1	575.27	5.2	569.77	563.00	-0.1	9,238	0.00%
2021/01/28	4	582.00	5	584.60	567.00	-1	9,304	-0.01%
2021/01/27	6.1	590.62	5	592.40	590.00	1.1	9,283	0.01%
2021/01/26	8.3	613.87	6	612.50	576.00	2.3	9,232	0.02%
2021/01/25	10	619.88	13	604.38	620.00	-3	9,126	-0.03%
2021/01/22	18.1	615.52	21	612.33	613.00	-2.9	9,070	-0.03%
2021/01/21	31	587.42	31	594.16	602.00	0	8,913	0.00%
2021/01/20	5	550.40	4	547.50	553.00	1	8,703	0.01%
2021/01/19	1	526.00	1	546.00	546.00	0	8,536	0.00%
2021/01/18	10	496.50	10	499.65	496.50	0	8,475	0.00%
2021/01/15	11	520.91	10	523.90	515.00	1	8,411	0.01%
2021/01/14	11	494.36	11	498.27	503.00	0	8,328	0.00%
2021/01/13	14	505.14	17	498.38	505.00	-3	8,292	-0.04%
2021/01/12	10	490.60	16	496.63	484.00	-6	8,181	-0.07%
2021/01/11	4	458.13	5	472.80	475.50	-1	8,011	-0.01%
2021/01/08	11	441.82	10	439.60	432.50	1	7,995	0.01%
2021/01/07	5	428.50	7	426.93	435.50	-2	7,889	-0.03%
2021/01/06	7	424.79	7	421.00	414.50	0	7,810	0.00%
2021/01/05	5	413.30	5	415.30	423.50	0	7,744	0.00%
2021/01/04	5	400.10	4	412.00	405.50	1	7,697	0.01%
2020/12/31	3	394.33	3	396.83	394.50	0	7,683	0.00%
2020/12/30	1	400.00	2	386.00	400.00	-1	7,642	-0.01%
2020/12/29	6	380.83	6	379.83	374.00	0	7,524	0.00%
2020/12/28	7	379.07	2	379.25	368.50	5	7,464	0.07%
2020/12/25	7	372.93	12	368.42	375.00	-5	7,439	-0.07%
2020/12/24	9	364.17	9	357.39	358.00	0	7,412	0.00%
2020/12/23	5	354.90	9	356.11	359.00	-4	7,444	-0.05%
2020/12/22	15	359.17	18	362.92	351.00	-3	7,486	-0.04%
2020/12/21	10	371.20	10	367.65	360.50	0	7,431	0.00%
2020/12/18	9	379.72	10	379.55	370.00	-1	7,383	-0.01%
2020/12/17	21	387.76	22.1	388.85	389.00	-1.1	7,246	-0.02%
2020/12/16	5	358.50	9	369.83	371.50	-4	6,897	-0.06%
2020/12/15	0	0.00	2	344.00	338.00	-2	6,839	-0.03%
2020/12/14	0.3	333.38	0	0.00	337.00	0.3	6,811	0.00%
2020/12/11	6.2	336.63	9.1	338.01	334.00	-2.9	6,915	-0.04%
2020/12/10	3.2	337.08	6	333.75	335.00	-2.8	6,985	-0.04%
2020/12/09	7	327.50	6	325.58	328.00	1	6,993	0.01%
2020/12/08	1.1	316.42	1	305.50	316.00	0.1	6,883	0.00%
2020/12/07	4.3	309.56	1	310.00	312.50	3.3	6,868	0.05%
2020/12/04	7	315.15	6	312.75	306.00	1	6,846	0.01%
2020/12/03	4	330.88	0	0.00	327.50	4	6,735	0.06%
2020/12/02	0	338.50	0	0.00	337.50	0	6,751	0.00%
2020/12/01	3	333.83	3	337.33	339.50	0	6,781	0.00%
2020/11/30	8	340.63	4	334.00	335.00	4	6,723	0.06%
2020/11/27	4	338.38	1	338.50	337.50	3	6,685	0.04%
2020/11/26	5	342.29	2	344.25	340.50	3	6,691	0.05%
2020/11/25	3	347.67	5	344.70	347.00	-2	6,636	-0.03%
2020/11/24	10	344.85	11	345.50	349.50	-1	6,538	-0.02%
2020/11/23	13	345.03	13	339.50	337.00	0	6,419	0.00%
2020/11/20	10	336.35	12	347.21	352.00	-2	6,298	-0.03%
2020/11/19	5	325.20	4	329.63	329.50	1	6,204	0.02%
2020/11/18	6	320.24	19	321.66	330.00	-13	6,264	-0.21%
2020/11/17	8	320.50	12	321.79	322.00	-4	6,358	-0.06%
2020/11/16	26	312.38	26	314.87	315.00	0	6,459	0.00%
2020/11/13	3	295.67	1	295.00	299.00	2	6,414	0.03%
2020/11/12	3	285.33	18	286.58	288.00	-15	6,321	-0.24%
2020/11/11	13	283.00	13	282.31	282.00	0	6,283	0.00%
2020/11/10	7	283.79	11	283.14	280.00	-4	6,215	-0.06%
2020/11/09	9	278.28	11	281.00	284.00	-2	6,097	-0.03%
2020/11/06	6	269.50	7	272.00	268.50	-1	5,985	-0.02%
2020/11/05	3	252.17	6	253.17	255.50	-3	5,842	-0.05%
2020/11/04	1	242.50	3	243.50	247.00	-2	5,748	-0.03%
2020/11/03	1	240.00	0	0.00	239.50	1	5,794	0.02%
2020/10/30	7	237.36	6	238.00	237.50	1	6,128	0.02%
2020/10/28	11	233.18	0	0.00	230.50	11	6,437	0.17%
2020/10/27	7	234.71	6	229.83	236.50	1	6,642	0.02%
2020/10/26	3	236.17	0	0.00	234.00	3	6,809	0.04%
2020/10/23	0	0.00	1	242.00	242.50	-1	6,927	-0.01%
2020/10/22	1	243.50	0	0.00	244.50	1	7,076	0.01%
2020/10/21	0	0.00	1	246.50	244.50	-1	7,185	-0.01%
2020/10/20	3	244.17	1	242.00	247.00	2	7,459	0.03%
2020/10/16	4	245.50	7	248.00	242.00	-3	7,498	-0.04%
2020/10/15	3	242.50	1	243.00	243.00	2	7,480	0.03%
2020/10/14	4	249.00	4	246.88	246.50	0	7,482	0.00%
2020/10/13	1	247.50	3	248.33	249.00	-2	7,487	-0.03%
2020/10/12	3	244.00	5	244.90	243.00	-2	7,476	-0.03%
2020/10/08	11	250.77	7	250.36	248.00	4	7,449	0.05%
2020/10/07	4	246.63	17	248.12	251.50	-13	7,374	-0.18%
2020/10/06	1	248.00	3	246.00	245.00	-2	7,317	-0.03%
2020/10/05	1	239.50	13	241.19	245.50	-12	7,291	-0.16%
2020/09/30	1	239.00	4	233.38	239.00	-3	7,474	-0.04%
2020/09/29	3	234.17	1	238.50	231.00	2	7,757	0.03%
2020/09/28	7	235.00	5	231.90	231.00	2	8,027	0.02%
2020/09/25	6	219.83	3	217.50	219.50	3	8,216	0.04%
2020/09/24	0	0.00	1	238.50	235.00	-1	8,296	-0.01%
2020/09/23	0	0.00	2	238.00	242.50	-2	8,374	-0.02%
2020/09/21	1	242.50	2	243.75	240.00	-1	8,731	-0.01%
2020/09/18	7	241.79	6	243.50	244.50	1	9,023	0.01%
2020/09/17	4	238.50	3	237.50	238.00	1	9,154	0.01%
2020/09/16	6	245.17	6	245.67	239.50	0	9,118	0.00%
2020/09/15	14	242.29	7	241.64	236.00	7	9,038	0.08%
2020/09/14	4	225.50	14	226.07	235.00	-10	8,837	-0.11%
2020/09/11	4	210.25	7	211.21	214.00	-3	8,691	-0.03%
2020/09/10	1	219.50	2	215.00	209.50	-1	8,726	-0.01%
2020/09/09	4	211.00	4	214.00	215.50	0	8,761	0.00%
2020/09/08	6	219.08	1	222.00	217.00	5	8,737	0.06%
2020/09/07	8	221.19	15	221.10	218.00	-7	8,715	-0.08%
2020/09/04	3	216.17	0	0.00	216.00	3	8,708	0.03%
2020/09/03	6	224.33	17	223.82	222.00	-11	8,735	-0.13%
2020/09/02	5	223.00	4	225.88	220.50	1	8,741	0.01%
2020/09/01	7	218.36	6	223.00	224.50	1	8,791	0.01%
2020/08/31	1	221.00	1	223.00	221.00	0	8,804	0.00%
2020/08/28	11	220.14	4	221.25	221.00	7	9,023	0.08%
2020/08/27	3	220.33	3	222.17	218.50	0	9,124	0.00%
2020/08/26	10	225.20	5	225.40	224.00	5	9,205	0.05%
2020/08/25	15	227.67	21	227.52	229.50	-6	9,430	-0.06%
2020/08/24	8	214.56	9	217.56	224.50	-1	9,405	-0.01%
2020/08/21	19	216.00	10	215.95	212.50	9	9,276	0.10%
2020/08/20	48	219.33	12	219.79	219.50	36	9,082	0.40%
2020/08/19	25	235.06	14	235.86	220.50	11	8,801	0.12%
2020/08/18	12	247.88	3	246.83	245.00	9	8,605	0.10%
2020/08/17	8	277.25	6	276.75	272.00	2	8,593	0.02%
2020/08/14	6	270.67	8	270.13	277.00	-2	8,529	-0.02%
2020/08/13	8	266.44	13	266.88	262.50	-5	8,487	-0.06%
2020/08/12	7	269.71	5	267.70	266.50	2	8,506	0.02%
2020/08/11	12	277.67	6	277.92	274.00	6	8,561	0.07%
2020/08/10	5	280.00	7	276.86	274.00	-2	8,494	-0.02%
2020/08/07	8	278.25	6	274.50	276.50	2	8,456	0.02%
2020/08/06	17	288.00	10	287.95	284.00	7	8,357	0.08%
2020/08/05	9	285.67	9	286.11	291.50	0	8,185	0.00%
2020/08/04	13	278.35	23	277.22	276.50	-10	8,013	-0.12%
2020/08/03	18	273.61	15	272.63	275.00	3	7,884	0.04%
2020/07/31	16	264.03	26	265.21	269.00	-10	7,743	-0.13%
2020/07/30	12	252.71	15	254.43	259.50	-3	7,606	-0.04%
2020/07/29	20	244.58	19	240.26	253.00	1	7,596	0.01%
2020/07/28	7	255.50	14	253.54	242.50	-7	7,513	-0.09%
2020/07/27	18	276.42	18	276.72	269.00	0	7,502	0.00%
2020/07/24	28	273.61	71	282.84	270.50	-43	7,413	-0.58%
2020/07/23	7	264.71	4	262.38	265.00	3	7,232	0.04%
2020/07/22	7	260.14	1	255.50	257.00	6	7,403	0.08%
2020/07/21	6	253.67	15.4	262.74	259.00	-9.4	7,415	-0.13%
2020/07/20	5	240.30	2	243.75	245.00	3	7,418	0.04%
2020/07/17	0	0.00	1	233.50	231.50	-1	7,492	-0.01%
2020/07/16	0	0.00	1	229.00	232.00	-1	7,546	-0.01%
2020/07/15	2	232.50	2	229.75	223.00	0	7,574	0.00%
2020/07/14	3	236.83	1	241.50	233.00	2	7,657	0.03%
2020/07/13	4	245.63	2	252.00	245.00	2	7,705	0.03%
2020/07/10	8	242.38	7	244.57	245.00	1	7,868	0.01%
2020/07/09	19	260.42	19	256.37	254.00	0	8,076	0.00%
2020/07/08	119	250.55	8	251.69	251.50	111	7,886	1.41%	大買/鉅額交易
2020/07/07	37	234.92	57	237.93	244.00	-20	7,625	-0.26%
2020/07/06	10	215.20	13	219.54	222.00	-3	7,361	-0.04%
2020/07/03	7	199.36	7	200.07	202.00	0	7,190	0.00%
2020/07/02	1	194.00	7	195.79	196.00	-6	7,212	-0.08%
2020/07/01	13	193.08	9	194.00	194.50	4	7,246	0.06%
2020/06/30	2	188.00	27	187.52	188.50	-25	7,197	-0.35%
2020/06/29	9	183.00	15	185.03	176.50	-6	7,072	-0.08%
2020/06/24	3	178.17	38	179.47	181.00	-35	6,792	-0.52%
2020/06/23	9	170.78	4	173.00	169.00	5	6,587	0.08%
2020/06/22	3	174.00	6	174.50	172.50	-3	6,599	-0.05%
2020/06/19	1	170.50	7	171.00	172.00	-6	6,557	-0.09%
2020/06/18	1	170.50	0	0.00	172.00	1	6,553	0.02%
2020/06/17	13	172.96	1	170.00	169.50	12	6,567	0.18%
2020/06/16	1	173.50	21	172.29	174.50	-20	6,565	-0.30%
2020/06/12	1	165.00	2	165.00	167.00	-1	6,602	-0.02%
2020/06/11	2	168.75	5	166.50	170.50	-3	6,653	-0.05%
2020/06/10	10	169.15	2	169.75	169.50	8	6,646	0.12%
2020/06/09	1	176.00	8	175.13	175.00	-7	6,602	-0.11%
2020/06/08	14	181.64	24	177.75	173.50	-10	6,653	-0.15%
2020/06/05	5	178.60	3	178.17	178.50	2	6,593	0.03%
2020/06/04	21	179.95	28	177.63	175.00	-7	6,594	-0.11%
2020/06/03	6	175.92	8	175.56	174.00	-2	6,450	-0.03%
2020/06/02	8	172.88	8	170.81	173.00	0	6,421	0.00%
2020/06/01	30	164.53	52	167.91	172.50	-22	6,343	-0.35%
2020/05/29	2	148.00	4	149.13	157.00	-2	6,114	-0.03%
2020/05/27	1	146.00	3	146.50	145.00	-2	6,321	-0.03%
2020/05/26	4	146.38	2	149.00	145.00	2	6,383	0.03%
2020/05/25	0	0.00	24	144.10	147.00	-24	6,389	-0.38%
2020/05/22	11	143.36	4	142.75	144.00	7	6,390	0.11%
2020/05/21	4.2	151.04	3	151.33	151.00	1.2	6,338	0.02%
2020/05/20	6	150.00	2	150.00	150.00	4	6,376	0.06%
2020/05/19	1	149.50	3	150.67	153.00	-2	6,363	-0.03%
2020/05/18	9	152.00	6	153.50	148.50	3	6,303	0.05%
2020/05/15	0	0.00	2	162.50	165.00	-2	6,208	-0.03%
2020/05/14	2.2	170.45	10	169.50	166.00	-7.8	6,249	-0.12%
2020/05/13	3.1	170.74	1	171.50	173.00	2.1	6,266	0.03%
2020/05/12	0.1	173.00	1	173.50	173.00	-0.9	6,368	-0.01%
2020/05/11	0.1	175.00	3	174.67	175.50	-2.9	6,455	-0.04%
2020/05/08	2	170.50	2	174.00	170.00	0	6,434	0.00%
2020/05/07	12	170.08	10	169.40	170.00	2	6,440	0.03%
2020/05/06	14.2	169.01	3	170.33	166.00	11.2	6,410	0.17%
2020/05/05	19.2	172.24	8	173.50	172.00	11.2	6,396	0.18%
2020/05/04	5	181.50	4	179.13	179.50	1	6,416	0.02%
2020/04/30	22	183.73	23	181.85	180.00	-1	6,426	-0.02%
2020/04/29	6.3	175.52	7	177.43	176.00	-0.7	6,318	-0.01%
2020/04/28	17	177.18	18	175.83	176.00	-1	6,351	-0.02%
2020/04/27	15	175.03	10	175.50	175.00	5	6,309	0.08%
2020/04/24	3	164.99	10	164.40	164.00	-7	6,117	-0.11%
2020/04/23	7	165.21	6	165.17	163.00	1	6,108	0.02%
2020/04/22	2	162.75	2	161.25	164.50	0	6,084	0.00%
2020/04/21	6	162.50	1	161.00	160.00	5	6,021	0.08%
2020/04/20	2	160.00	2	162.75	163.00	0	6,019	0.00%
2020/04/17	7	161.00	9	163.44	159.00	-2	5,993	-0.03%
2020/04/16	9	160.50	5	159.90	162.00	4	5,936	0.07%
2020/04/15	13	161.27	5	160.00	160.00	8	5,895	0.14%
2020/04/14	24	150.96	31	154.58	158.00	-7	5,813	-0.12%
2020/04/13	2	145.75	0	0.00	144.00	2	5,679	0.04%
2020/04/10	3	143.50	5	143.20	144.50	-2	5,718	-0.03%
2020/04/09	4	143.50	6	143.17	139.00	-2	6,011	-0.03%
2020/04/08	3	143.50	2	143.00	144.00	1	6,113	0.02%
2020/04/07	11	145.18	11	145.00	143.00	0	6,076	0.00%
2020/04/06	25	133.24	18	134.44	138.00	7	5,947	0.12%
2020/04/01	14	125.04	18	128.08	129.50	-4	5,847	-0.07%
2020/03/31	9	121.22	6	119.17	120.00	3	5,678	0.05%
2020/03/30	1	117.00	4	118.50	119.50	-3	5,766	-0.05%
2020/03/27	1	118.00	0	0.00	113.50	1	5,746	0.02%
2020/03/25	0	0.00	2	119.50	119.00	-2	5,790	-0.03%
2020/03/24	0	0.00	1	108.00	109.00	-1	5,800	-0.02%
2020/03/23	2	97.30	1	99.50	99.50	1	5,938	0.02%
2020/03/20	0	0.00	5	101.30	101.50	-5	5,973	-0.08%
2020/03/19	7	94.67	2	103.00	92.70	5	5,961	0.08%
2020/03/18	10	111.35	8	112.13	103.00	2	6,206	0.03%
2020/03/17	3	117.83	1	115.50	110.50	2	6,182	0.03%
2020/03/16	1	123.00	3	127.67	122.00	-2	6,165	-0.03%
2020/03/13	5	129.90	2	135.00	135.50	3	6,150	0.05%
2020/03/12	4	143.88	0	0.00	143.50	4	6,170	0.06%
2020/03/11	3	162.50	2	162.50	159.00	1	6,187	0.02%
2020/03/09	1	163.00	11	167.23	159.50	-10	6,259	-0.16%
2020/03/06	1	170.00	1	170.00	170.00	0	6,241	0.00%
2020/03/05	1	166.00	1	167.00	167.00	0	6,331	0.00%
2020/03/04	2	162.50	0	0.00	162.50	2	6,529	0.03%
2020/03/03	11	170.77	31	170.82	166.00	-20	6,736	-0.30%
2020/03/02	1	158.50	1	162.50	164.50	0	6,578	0.00%
2020/02/27	24	165.65	3	161.33	158.00	21	6,752	0.31%
2020/02/26	0	0.00	9	164.72	163.00	-9	6,747	-0.13%
2020/02/25	1	162.00	3	164.83	165.50	-2	6,771	-0.03%
2020/02/24	5	161.60	0	0.00	161.00	5	6,844	0.07%
2020/02/21	1	169.50	1	169.00	167.00	0	6,902	0.00%
2020/02/19	7	165.00	8	164.38	164.50	-1	7,156	-0.01%
2020/02/18	1	166.00	1	164.00	163.50	0	7,345	0.00%
2020/02/17	1	167.50	1	166.00	165.50	0	7,366	0.00%
2020/02/14	2	166.00	0	0.00	167.50	2	7,344	0.03%
2020/02/13	8	169.19	9	167.72	165.00	-1	7,372	-0.01%
2020/02/12	55	163.37	40	165.88	163.50	15	7,302	0.21%
2020/02/11	4	157.88	14	158.18	158.50	-10	7,279	-0.14%
2020/02/10	6	155.42	7	155.14	155.00	-1	7,333	-0.01%
2020/02/07	6	153.58	22	155.91	155.00	-16	7,415	-0.22%
2020/02/06	22	155.43	2	155.75	157.50	20	7,462	0.27%
2020/02/05	19	155.84	8	157.00	150.50	11	7,509	0.15%
2020/02/04	2	153.50	4	153.63	156.00	-2	7,374	-0.03%
2020/02/03	29	140.09	11	142.00	142.00	18	7,360	0.24%
2020/01/31	77	151.78	3	152.83	152.00	74	7,429	1.00%
2020/01/30	2	162.50	9	164.33	157.00	-7	7,492	-0.09%
2020/01/20	2	172.75	3	173.50	174.00	-1	7,478	-0.01%
2020/01/17	0	0.00	1	173.00	173.00	-1	7,533	-0.01%
2020/01/16	2	173.00	7	169.93	173.00	-5	7,533	-0.07%
2020/01/15	3	169.67	1	170.00	168.00	2	7,589	0.03%
2020/01/14	11	171.27	10	172.30	173.00	1	7,573	0.01%
2020/01/13	5	167.40	4	166.50	168.00	1	7,504	0.01%
2020/01/10	5	165.10	17	164.62	165.00	-12	7,478	-0.16%
2020/01/09	15	167.43	6	167.83	166.00	9	7,435	0.12%
2020/01/08	14	169.46	20	168.03	165.00	-6	7,405	-0.08%
2020/01/07	10	177.15	13	180.81	174.00	-3	7,349	-0.04%
2020/01/06	12	183.63	7	184.29	183.00	5	7,255	0.07%
2020/01/03	27	193.17	13	190.50	183.00	14	7,205	0.19%
2020/01/02	20	179.83	29	183.98	187.00	-9	6,824	-0.13%
2019/12/31	5	169.70	8	169.44	170.00	-3	6,625	-0.05%
2019/12/30	12	167.04	5	166.70	166.00	7	6,895	0.10%
2019/12/27	6	172.33	4	171.88	170.00	2	7,034	0.03%
2019/12/26	9	173.00	9	172.67	173.00	0	7,057	0.00%
2019/12/25	12	166.79	11	170.32	170.50	1	7,032	0.01%
2019/12/24	9	167.06	10	165.40	164.50	-1	6,951	-0.01%
2019/12/23	12	166.88	11	166.41	168.00	1	6,961	0.01%
2019/12/20	6	166.92	1	169.00	166.00	5	6,984	0.07%
2019/12/19	1	172.00	8	172.69	171.00	-7	6,986	-0.10%
2019/12/18	7	179.21	6	179.50	176.00	1	7,036	0.01%
2019/12/17	4	175.63	4	175.75	177.00	0	7,126	0.00%
2019/12/16	9	173.39	0	0.00	173.00	9	7,242	0.12%
2019/12/13	15	172.03	22	174.14	171.50	-7	7,241	-0.10%
2019/12/12	1	166.50	4	166.50	166.50	-3	6,971	-0.04%
2019/12/11	1	169.00	0	0.00	168.00	1	6,977	0.01%
2019/12/09	8	168.31	1	166.50	165.00	7	7,062	0.10%
2019/12/06	10	171.30	5	170.70	171.00	5	7,043	0.07%
2019/12/05	10	168.55	13	167.65	168.00	-3	7,006	-0.04%
2019/12/04	7	169.50	8	169.44	169.00	-1	6,981	-0.01%
2019/12/03	1	170.00	0	0.00	168.00	1	6,950	0.01%
2019/12/02	2	170.25	8	169.00	170.00	-6	6,877	-0.09%
2019/11/29	25	169.14	18	170.56	168.00	7	6,681	0.10%
2019/11/28	9	179.28	2	180.00	175.00	7	6,426	0.11%
2019/11/27	9	195.61	11	191.86	190.50	-2	6,170	-0.03%
2019/11/26	33	196.47	9	196.06	196.00	24	6,068	0.40%
2019/11/25	4	186.50	4	188.00	186.50	0	5,835	0.00%
2019/11/22	7	184.07	6	182.00	181.00	1	5,752	0.02%
2019/11/21	1	183.00	2	184.75	187.00	-1	5,691	-0.02%
2019/11/20	6	186.50	6	185.00	182.50	0	5,576	0.00%
2019/11/19	4	197.50	6	186.08	186.50	-2	5,493	-0.04%
2019/11/18	2	204.00	1	199.50	199.50	1	5,502	0.02%
2019/11/15	6	213.50	3	220.00	199.50	3	5,492	0.05%
2019/11/14	0	0.00	1	218.50	221.50	-1	5,380	-0.02%
2019/11/13	5	215.00	9	216.06	218.50	-4	5,420	-0.07%
2019/11/12	11	214.77	7	215.00	212.50	4	5,493	0.07%
2019/11/11	2	216.50	8	217.19	217.00	-6	5,713	-0.11%
2019/11/08	10	216.25	5	219.00	216.00	5	5,956	0.08%
2019/11/07	5	214.00	10	216.00	213.50	-5	6,039	-0.08%
2019/11/06	7	227.64	3	220.17	218.00	4	6,129	0.07%
2019/11/05	8	231.88	6	229.25	228.00	2	6,093	0.03%
2019/11/04	11	230.09	23	229.83	230.00	-12	6,193	-0.19%
2019/11/01	6	235.08	6	235.33	234.00	0	6,161	0.00%
2019/10/31	1	241.50	5	239.20	240.00	-4	6,196	-0.06%
2019/10/30	10	237.25	5	240.50	246.00	5	6,181	0.08%
2019/10/29	3	232.33	2.2	235.86	229.50	0.8	6,191	0.01%
2019/10/28	5	248.10	4	244.50	244.50	1	6,253	0.02%
2019/10/25	10	249.15	8	246.00	240.00	2	6,286	0.03%
2019/10/24	2	246.00	2	243.00	243.00	0	6,361	0.00%
2019/10/23	11	250.55	23	244.35	243.50	-12	6,443	-0.19%
2019/10/22	6	247.25	0	0.00	250.00	6	6,503	0.09%
2019/10/21	5	239.30	0	0.00	239.00	5	6,622	0.08%
2019/10/18	0	0.00	5	233.50	230.50	-5	6,798	-0.07%
2019/10/17	0	0.00	2	233.00	228.50	-2	7,224	-0.03%
2019/10/16	10	236.35	0	0.00	229.00	10	7,405	0.14%
2019/10/15	2	234.50	1	243.50	236.00	1	7,530	0.01%
2019/10/14	4	218.50	4	233.00	233.00	0	7,496	0.00%
2019/10/09	2	198.50	8	207.31	212.00	-6	7,503	-0.08%
2019/10/08	2	195.25	6	193.50	193.00	-4	7,658	-0.05%
2019/10/07	4	194.25	1	191.50	190.50	3	7,778	0.04%
2019/10/04	10	197.70	11	198.86	196.00	-1	7,785	-0.01%
2019/10/03	10	177.10	11	184.00	188.00	-1	7,474	-0.01%
2019/10/02	14	168.07	22	167.09	171.00	-8	7,276	-0.11%
2019/10/01	0	0.00	10	163.50	165.00	-10	7,244	-0.14%
2019/09/27	2	162.50	21	163.67	162.00	-19	7,287	-0.26%
2019/09/26	3	167.50	6	166.83	167.00	-3	7,234	-0.04%
2019/09/24	0	0.00	2	171.00	163.50	-2	7,228	-0.03%
2019/09/23	9	172.28	6	170.83	173.00	3	7,211	0.04%
2019/09/20	10	165.75	10	167.35	170.50	0	7,196	0.00%
2019/09/19	7	152.14	9	156.33	155.00	-2	7,073	-0.03%
2019/09/18	4	146.50	5	149.00	147.50	-1	6,922	-0.01%
2019/09/17	8	147.13	8	145.31	145.00	0	7,012	0.00%
2019/09/16	4	147.38	5	148.30	151.00	-1	7,121	-0.01%
2019/09/12	8	146.25	14	150.50	149.00	-6	7,271	-0.08%
2019/09/11	7	143.57	5	144.00	142.00	2	7,196	0.03%
2019/09/10	6	148.58	5	147.60	146.00	1	7,223	0.01%
2019/09/09	2	142.00	35	140.80	146.50	-33	7,222	-0.46%
2019/09/06	5	146.20	0	0.00	144.00	5	7,222	0.07%
2019/09/05	1	153.00	0	0.00	152.00	1	7,165	0.01%
2019/09/04	0	0.00	1	159.00	159.00	-1	7,199	-0.01%
2019/09/02	2	155.00	3	153.33	158.00	-1	7,475	-0.01%
2019/08/30	0	0.00	1	150.00	148.50	-1	7,523	-0.01%
2019/08/26	1	142.00	0	0.00	142.00	1	8,038	0.01%
2019/08/23	1	143.00	3	143.67	143.00	-2	8,135	-0.02%
2019/08/22	5	149.90	0	0.00	148.00	5	8,197	0.06%
2019/08/21	13	153.62	15	153.37	153.00	-2	8,267	-0.02%
2019/08/20	6	147.00	9	147.17	149.00	-3	8,219	-0.04%
2019/08/19	10	144.40	16	144.47	142.50	-6	8,325	-0.07%
2019/08/16	11	141.77	6	141.08	140.00	5	8,318	0.06%
2019/08/15	14	145.36	14	142.79	139.00	0	8,327	0.00%
2019/08/14	18	146.22	13	147.04	143.00	5	8,221	0.06%
2019/08/13	13	140.04	21	142.10	143.00	-8	7,972	-0.10%
2019/08/12	2	133.25	1	136.00	133.00	1	7,755	0.01%
2019/08/08	4	128.00	7.1	131.89	134.00	-3.1	7,642	-0.04%
2019/08/07	5	124.50	5	124.00	122.00	0	7,491	0.00%
2019/08/06	12	120.25	13.4	122.36	124.50	-1.4	7,437	-0.02%
2019/08/05	9	119.44	6	116.50	116.50	3	7,297	0.04%
2019/08/02	9	119.28	9	122.28	124.00	0	7,348	0.00%
2019/07/31	1	119.50	0	0.00	124.00	1	7,640	0.01%
2019/07/30	5	124.40	8	130.25	119.00	-3	7,597	-0.04%
2019/07/29	5	127.50	5	126.50	127.50	0	7,412	0.00%
2019/07/26	12	124.42	5.7	123.96	124.00	6.3	7,357	0.09%
2019/07/25	9	123.50	9	124.72	122.50	0	7,208	0.00%
2019/07/24	6	122.67	7	122.64	120.50	-1	7,096	-0.01%
2019/07/23	4	127.25	3	129.00	121.00	1	6,960	0.01%
2019/07/22	23	126.50	28	127.77	130.00	-5	6,866	-0.07%
2019/07/19	9	123.39	9	126.00	123.50	0	6,717	0.00%
2019/07/18	11	115.50	13	112.73	117.50	-2	6,365	-0.03%
2019/07/17	2	106.25	2	107.25	107.00	0	6,266	0.00%
2019/07/16	1	100.00	0	0.00	100.00	1	6,274	0.02%
2019/07/12	4	101.38	2	98.00	100.00	2	6,281	0.03%
2019/07/11	21	96.70	26	96.23	100.00	-5	6,086	-0.08%
2019/07/08	2	90.00	2	90.20	90.20	0	5,913	0.00%
2019/07/04	1	93.20	0	0.00	92.30	1	5,847	0.02%
2019/07/03	1	88.20	0	0.00	87.90	1	5,750	0.02%
2019/06/28	15	90.86	14	91.39	88.90	1	5,596	0.02%
2019/06/27	10	90.65	9	90.37	89.80	1	5,517	0.02%
2019/06/26	23	88.36	23	89.16	91.00	0	5,425	0.00%
2019/06/24	11	88.09	16	86.92	85.70	-5	5,251	-0.10%
2019/06/21	10	86.76	9	87.13	85.00	1	5,098	0.02%
2019/06/20	46	84.70	48	82.21	86.90	-2	4,933	-0.04%
2019/06/19	25	78.62	26	79.04	79.00	-1	4,745	-0.02%
2019/06/18	10	76.20	10	77.10	77.70	0	4,646	0.00%
2019/06/17	5	74.30	5	75.04	76.50	0	4,566	0.00%
2019/06/14	20	74.78	21	75.36	74.10	-1	4,498	-0.02%
2019/06/13	4	73.02	4	73.08	73.20	0	4,430	0.00%
2019/06/12	7	73.41	7	72.54	74.00	0	4,391	0.00%
2019/06/11	10	74.66	7	73.27	71.20	3	4,285	0.07%
2019/06/06	2	72.20	2	70.80	70.60	0	3,963	0.00%
2019/06/05	5	72.14	7	71.90	72.50	-2	3,889	-0.05%
2019/06/04	12	71.83	10	71.65	72.90	2	3,747	0.05%
2019/06/03	3	69.10	1	69.10	69.00	2	3,561	0.06%
2019/05/31	6	68.68	9	69.31	69.00	-3	3,469	-0.09%
2019/05/30	1	67.60	3	66.70	67.80	-2	3,376	-0.06%
2019/05/29	2	64.55	0	0.00	64.20	2	3,272	0.06%
2019/05/28	13	67.65	11	68.01	66.40	2	3,204	0.06%
2019/05/27	5	68.92	5	67.16	66.70	0	3,121	0.00%
2019/05/24	20	66.91	32	66.58	68.50	-12	2,945	-0.41%
2019/05/23	13	62.25	4	62.33	62.30	9	2,717	0.33%
2019/05/22	7	61.66	1	62.00	62.60	6	2,638	0.23%
2019/05/17	1	57.80	4	59.48	54.50	-3	2,475	-0.12%
2019/05/16	3	62.53	2	62.60	58.90	1	2,392	0.04%
2019/05/15	4	61.78	3	62.00	61.10	1	2,325	0.04%
2019/05/14	2	60.10	5.3	59.66	60.60	-3.3	2,295	-0.14%
2019/05/13	0	0.00	1	61.10	60.00	-1	2,251	-0.04%
2019/05/10	3	62.87	3	62.13	60.70	0	2,200	0.00%
2019/05/09	21	64.97	21	64.14	62.30	0	2,061	0.00%
2019/05/08	3	61.83	3.5	62.53	63.80	-0.5	1,821	-0.03%
2019/05/07	0	0.00	51	58.19	59.20	-51	1,615	-3.16%
2019/05/02	0	0.00	1	56.70	56.00	-1	1,635	-0.06%
2019/04/30	1	53.50	1	55.00	55.60	0	1,768	0.00%
2019/04/26	53	56.02	2	57.40	57.50	51	1,812	2.81%
2019/04/24	5	61.22	3	60.80	60.40	2	1,712	0.12%
2019/04/23	8	59.50	19	59.63	59.80	-11	1,625	-0.68%
2019/04/22	7	58.91	10	58.56	58.40	-3	1,521	-0.20%
2019/04/19	3	52.90	16	52.71	55.90	-13	1,365	-0.95%
2019/04/17	0	0.00	3	52.60	52.30	-3	1,344	-0.22%
2019/04/10	0	0.00	1	51.40	51.40	-1	1,287	-0.08%
2019/04/02	2	52.00	0	0.00	51.10	2	1,267	0.16%
2019/03/28	1	50.60	0	0.00	50.90	1	1,225	0.08%
2019/03/27	0	0.00	1	49.20	50.20	-1	1,221	-0.08%
2019/03/22	3	50.80	0	0.00	50.40	3	1,223	0.25%
2019/03/18	0	0.00	1	50.00	50.00	-1	1,228	-0.08%
2019/03/06	0	0.00	0.1	48.90	48.40	-0.1	1,505	-0.01%
2019/03/04	0	0.00	1	51.00	50.60	-1	1,549	-0.06%
2019/02/26	14	53.53	1	52.50	52.20	13	1,572	0.83%
2019/02/25	17	52.94	6	53.15	53.00	11	1,559	0.71%
2019/02/21	1	53.40	12	52.41	52.10	-11	1,560	-0.70%
2019/02/18	10	50.40	0	0.00	50.50	10	1,510	0.66%
2019/02/14	2	51.35	0	0.00	50.90	2	1,520	0.13%
2019/01/24	4	55.70	8	55.05	54.40	-4	1,756	-0.23%
2019/01/23	12	54.22	10	53.84	55.20	2	1,690	0.12%
2019/01/22	12	53.83	18	53.43	52.20	-6	1,583	-0.38%
2019/01/18	3	51.33	0	0.00	51.10	3	1,411	0.21%
2019/01/17	0	0.00	1	48.45	48.90	-1	1,351	-0.07%
2019/01/16	2	48.68	0	0.00	48.50	2	1,353	0.15%
2019/01/14	1	47.85	0	0.00	47.55	1	1,378	0.07%
2019/01/10	3	50.30	0	0.00	50.20	3	1,363	0.22%
2019/01/09	0	0.00	3	48.63	50.20	-3	1,333	-0.22%
2019/01/07	0	0.00	1	45.90	45.60	-1	1,298	-0.08%
2019/01/04	1	44.00	0	0.00	43.65	1	1,301	0.08%
2018/12/28	0	0.00	1	46.75	46.50	-1	1,347	-0.07%
2018/12/25	0	0.00	5	45.22	45.45	-5	1,359	-0.37%
2018/12/24	0	0.00	2	44.95	47.00	-2	1,360	-0.15%
2018/12/21	2	46.00	0	0.00	46.00	2	1,366	0.15%
2018/12/18	2	47.10	0	0.00	46.95	2	1,358	0.15%
2018/12/14	1	46.95	0	0.00	46.80	1	1,359	0.07%
2018/12/12	5	47.90	0	0.00	48.30	5	1,358	0.37%
2018/12/04	3	53.50	5	54.02	53.20	-2	1,264	-0.16%
2018/12/03	7	54.80	12	54.63	55.40	-5	1,243	-0.40%
2018/11/30	0	0.00	1	50.60	52.50	-1	1,140	-0.09%
2018/11/29	5	49.26	5	49.74	47.80	0	1,082	0.00%
2018/11/28	1	46.80	4	47.99	48.10	-3	1,041	-0.29%
2018/11/27	2	47.38	0	0.00	46.00	2	1,003	0.20%
2018/11/26	0	0.00	3	46.10	47.30	-3	971	-0.31%
2018/11/22	1	44.50	0	0.00	43.05	1	929	0.11%
2018/11/21	1	43.70	0	0.00	44.20	1	918	0.11%
2018/11/15	0	0.00	6	43.00	43.45	-6	903	-0.66%
2018/11/13	2	41.45	2	43.70	43.40	0	904	0.00%
2018/11/08	6	45.00	1	44.50	42.15	5	914	0.55%
2018/11/07	3	43.80	0	0.00	44.20	3	894	0.34%
2018/11/06	1	48.10	14	47.86	43.60	-13	884	-1.47%
2018/11/05	11	45.64	22	45.55	48.40	-11	789	-1.39%
2018/11/02	19	43.43	8	43.18	44.30	11	684	1.61%
2018/10/22	0	0.00	1	37.60	39.80	-1	597	-0.17%
2018/10/16	3	37.25	0	0.00	37.05	3	585	0.51%
2018/10/09	0	0.00	2	39.00	37.95	-2	617	-0.32%
2018/10/08	2	37.60	0	0.00	37.00	2	617	0.32%
2018/09/20	1	47.50	0	0.00	47.05	1	743	0.13%
2018/09/19	0	0.00	3	50.20	48.85	-3	745	-0.40%
2018/09/14	0	0.00	1	53.00	53.80	-1	762	-0.13%
2018/09/06	1	55.50	0	0.00	54.20	1	960	0.10%
2018/08/24	0	0.00	18	52.50	52.50	-18	1,136	-1.58%
2018/08/23	10	54.05	10	53.75	53.90	0	1,133	0.00%
2018/08/21	18	53.88	0	0.00	53.80	18	1,146	1.57%
2018/08/20	2	54.10	0	0.00	53.30	2	1,144	0.17%
2018/08/16	0	0.00	1	57.50	57.70	-1	1,143	-0.09%
2018/08/03	5	62.20	0	0.00	62.00	5	1,061	0.47%
2018/08/01	4	63.30	0	0.00	63.50	4	1,053	0.38%
2018/07/26	1	63.40	0	0.00	62.70	1	1,052	0.10%
2018/07/25	1	62.20	0	0.00	62.80	1	1,052	0.09%
2018/07/23	10	60.90	0	0.00	60.30	10	1,045	0.96%
2018/07/20	4	62.20	0	0.00	62.00	4	1,045	0.38%
2018/07/19	0	0.00	9	61.54	61.00	-9	1,035	-0.87%
2018/07/18	4	64.10	2	62.95	62.10	2	1,025	0.20%
2018/07/16	0	0.00	1	65.60	65.60	-1	980	-0.10%
2018/07/13	2	67.60	0	0.00	67.40	2	965	0.21%
2018/07/12	6	66.22	0	0.00	66.60	6	956	0.63%
2018/07/06	0	0.00	2	67.20	65.90	-2	914	-0.22%
2018/07/05	2	70.00	0	0.00	68.00	2	880	0.23%
2018/06/20	2	90.40	1	86.00	90.00	1	835	0.12%
2018/06/19	1	90.00	0	0.00	90.00	1	812	0.12%
2018/06/15	1	92.40	4	90.80	89.70	-3	793	-0.38%
2018/06/14	1	88.90	1	86.80	86.90	0	730	0.00%
2018/06/13	0	0.00	7	86.13	88.00	-7	674	-1.04%
2018/06/12	1	81.00	5	80.00	81.20	-4	593	-0.67%
2018/05/28	0	0.00	1	72.10	72.50	-1	492	-0.20%
2018/05/25	1	74.00	0	0.00	72.70	1	490	0.20%
2018/05/22	1	68.50	0	0.00	68.60	1	474	0.21%
2018/04/24	0	0.00	4	69.40	69.40	-4	712	-0.56%
2018/04/18	0	0.00	1	72.00	71.20	-1	834	-0.12%
2018/04/17	5	71.10	0	0.00	72.00	5	844	0.59%
2018/04/16	3	74.60	0	0.00	73.50	3	863	0.35%
2018/04/03	0	0.00	6	79.78	78.50	-6	894	-0.67%
2018/04/02	1	81.20	0	0.00	80.60	1	891	0.11%
2018/03/12	1	81.50	0	0.00	81.00	1	886	0.11%
2018/03/09	0	0.00	2	81.60	81.60	-2	896	-0.22%
2018/02/23	1	83.30	0	0.00	82.40	1	993	0.10%
2018/02/21	0	0.00	2	83.80	83.30	-2	1,032	-0.19%
2018/02/08	2	79.00	0	0.00	79.00	2	1,100	0.18%
2018/02/06	0	0.00	2	79.00	78.50	-2	1,189	-0.17%
2018/02/01	1	87.80	1	86.30	86.30	0	1,198	0.00%
2018/01/31	2	87.00	2	87.00	86.90	0	1,217	0.00%
2018/01/30	6	88.30	2	88.60	87.50	4	1,245	0.32%
2018/01/25	13	87.58	0	0.00	86.80	13	1,402	0.93%
2018/01/23	0	0.00	1	90.30	87.60	-1	1,553	-0.06%
2018/01/19	1	90.20	0	0.00	90.50	1	1,564	0.06%
2018/01/18	4	90.83	2	89.30	89.20	2	1,592	0.13%
2018/01/16	0	0.00	1	87.40	87.50	-1	1,554	-0.06%
2018/01/12	3	87.60	0	0.00	89.10	3	1,566	0.19%
2018/01/10	1	80.40	0	0.00	80.40	1	1,606	0.06%
2018/01/03	1	91.80	2	91.00	91.30	-1	1,622	-0.06%