立積 (4968)-元大-鹿港券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
172.5
漲跌
▲7.5
漲幅
+4.55%
成交量
2,854張
產業
上市半導體類股
753人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	11	175.45	10	172.70	172.50	1	5,262	0.02%
2024/04/25	1	166.50	0	0.00	165.00	1	5,235	0.02%
2024/04/23	2	163.50	1	165.50	163.50	1	5,269	0.02%
2024/04/22	2	168.00	2	165.50	162.50	0	5,270	0.00%
2024/04/19	1	176.94	1	169.00	169.00	0	5,275	0.00%
2024/04/18	1	176.50	0	0.00	175.50	1	5,266	0.02%
2024/04/17	0	0.00	1	174.00	173.00	-1	5,252	-0.02%
2024/04/16	4	175.13	0	0.00	173.50	4	5,240	0.08%
2024/04/15	2	183.50	0	0.00	182.00	2	5,234	0.04%
2024/04/12	1	190.50	0	0.00	187.00	1	5,289	0.02%
2024/04/11	1	189.01	1	191.00	190.50	0	5,311	0.00%
2024/04/10	0	0.00	9	192.83	192.00	-9	5,358	-0.17%
2024/04/09	2.1	183.50	6	184.42	185.00	-3.9	5,387	-0.07%
2024/04/08	13.1	188.86	3	188.17	186.50	10.1	5,378	0.19%
2024/04/03	3	203.00	2	204.00	205.00	1	5,298	0.02%
2024/04/02	2	206.50	0	0.00	206.50	2	5,326	0.04%
2024/04/01	0	0.00	4.2	214.60	211.00	-4.2	5,467	-0.08%
2024/03/29	1	204.00	2	206.50	205.50	-1	5,474	-0.02%
2024/03/28	4.2	209.00	1	207.00	204.50	3.2	5,518	0.06%
2024/03/27	1	214.01	1	214.50	214.00	0	5,602	0.00%
2024/03/26	0.1	216.49	0	0.00	216.00	0.1	5,849	0.00%
2024/03/25	0	0.00	5	228.00	222.00	-5	6,005	-0.08%
2024/03/22	3	221.17	2.2	225.30	225.00	0.8	6,016	0.01%
2024/03/21	1	218.00	2	218.25	219.00	-1	6,006	-0.02%
2024/03/20	4.1	221.79	3	215.00	215.50	1.1	6,018	0.02%
2024/03/19	6	224.83	1.4	223.63	223.00	4.7	5,994	0.08%
2024/03/18	4.1	222.29	4.3	224.90	230.00	-0.2	5,978	0.00%
2024/03/15	2	223.50	3.4	225.58	223.00	-1.4	6,030	-0.02%
2024/03/14	3	224.33	2.1	221.84	222.50	0.9	6,039	0.02%
2024/03/13	1	228.01	0.2	229.50	229.00	0.8	6,024	0.01%
2024/03/12	1	224.00	1	231.00	235.50	0	5,997	0.00%
2024/03/11	0	0.00	0.8	223.31	223.00	-0.8	5,931	-0.01%
2024/03/08	6	233.42	6	231.59	224.50	0	5,921	0.00%
2024/03/07	1	241.80	4	235.46	235.00	-2.9	5,807	-0.05%
2024/03/06	1	224.63	3	234.17	234.00	-2	5,830	-0.03%
2024/03/05	7	222.64	10	225.25	227.00	-3	5,712	-0.05%
2024/03/04	15.2	231.33	8.1	229.50	223.50	7.1	5,662	0.13%
2024/03/01	5	242.80	5	239.60	248.00	0	5,407	0.00%
2024/02/29	10	226.00	8	223.69	225.50	2	5,275	0.04%
2024/02/27	5	221.70	6	220.50	221.00	-1	5,326	-0.02%
2024/02/26	3	220.01	3	220.83	222.00	0	5,391	0.00%
2024/02/23	4	224.88	4	222.63	223.50	0	5,379	0.00%
2024/02/22	2	228.27	1	235.00	226.00	1	5,334	0.02%
2024/02/21	3	228.50	6	225.00	230.00	-3	5,268	-0.06%
2024/02/20	5	220.40	6.1	217.96	222.00	-1.1	5,102	-0.02%
2024/02/19	15	222.20	14	222.39	222.00	1	4,983	0.02%
2024/02/16	3	211.83	1	218.00	218.00	2	4,747	0.04%
2024/02/15	14	190.96	19.1	194.61	198.50	-5.1	4,587	-0.11%
2024/02/05	3	188.50	0	0.00	180.50	3	4,454	0.07%
2024/02/02	1	187.00	5.3	187.05	188.00	-4.3	4,347	-0.10%
2024/02/01	8.1	176.49	5.1	176.32	176.00	3.1	4,161	0.07%
2024/01/31	1	176.50	1	178.00	179.00	0	4,108	0.00%
2024/01/30	2	170.75	2	172.00	171.00	0	4,033	0.00%
2024/01/29	9	183.60	8	181.31	175.50	1	3,982	0.03%
2024/01/26	1.1	176.00	1	175.52	176.00	0	3,783	0.00%
2024/01/24	5	174.90	5.1	171.03	171.50	-0.1	3,664	0.00%
2024/01/23	2	172.00	1.1	173.45	173.00	0.9	3,649	0.02%
2024/01/22	2	166.02	5	169.90	172.00	-3	3,623	-0.08%
2024/01/19	1	159.00	0	0.00	161.00	1	3,609	0.03%
2024/01/18	0.1	164.00	0	0.00	160.00	0.1	3,614	0.00%
2024/01/17	0	163.00	0	0.00	163.50	0	3,621	0.00%
2024/01/16	1	168.50	3	166.73	166.50	-2	3,605	-0.06%
2024/01/15	1.1	166.14	2	168.00	169.00	-1	3,611	-0.03%
2024/01/12	1	165.01	0	0.00	164.50	1	3,603	0.03%
2024/01/11	1	165.00	0	0.00	168.00	1	3,607	0.03%
2024/01/09	0	166.00	0	0.00	165.50	0	3,618	0.00%
2024/01/08	5.1	170.83	4	172.38	168.50	1.1	3,635	0.03%
2024/01/05	5	164.80	3	166.50	166.00	2	3,610	0.06%
2024/01/04	4	167.87	3	164.33	164.00	1	3,627	0.03%
2024/01/03	6.1	176.94	6	171.42	171.00	0.1	3,602	0.00%
2024/01/02	2	182.25	2	181.25	182.00	0	3,536	0.00%
2023/12/29	5.1	186.98	2	184.00	184.00	3.1	3,510	0.09%
2023/12/28	3	188.16	3.7	186.65	186.00	-0.7	3,481	-0.02%
2023/12/27	9	188.88	7	188.43	190.00	2	3,454	0.06%
2023/12/26	5	188.50	5.1	189.75	191.00	-0.1	3,299	0.00%
2023/12/25	4.9	188.67	2	189.00	189.00	2.9	3,261	0.09%
2023/12/22	5.4	188.48	6	187.82	189.00	-0.6	3,204	-0.02%
2023/12/21	1.1	183.50	0.1	182.11	187.00	1	3,084	0.03%
2023/12/20	0.1	169.50	8	172.71	180.00	-8	2,826	-0.28%
2023/12/19	3	167.16	3	169.33	164.00	0	2,678	0.00%
2023/12/18	5	169.70	3.1	168.70	168.50	2	2,651	0.07%
2023/12/15	0	0.00	1.1	172.97	172.00	-1.1	2,633	-0.04%
2023/12/14	0.1	168.46	3.5	170.21	170.00	-3.4	2,593	-0.13%
2023/12/13	2	169.25	4	168.75	168.50	-2	2,560	-0.08%
2023/12/12	2	169.74	2	168.00	168.00	0	2,549	0.00%
2023/12/11	1	169.00	3	168.67	168.50	-2	2,474	-0.08%
2023/12/08	1	171.00	3.1	170.68	169.00	-2.1	2,438	-0.09%
2023/12/07	2	168.98	2.1	167.02	166.00	-0.1	2,409	0.00%
2023/12/06	4	170.50	1	169.50	169.50	3	2,376	0.13%
2023/12/05	5	169.80	5	171.50	169.50	0	2,351	0.00%
2023/12/04	3.1	173.83	0	174.00	172.00	3.1	2,310	0.13%
2023/12/01	3.1	166.21	2.2	168.95	167.50	0.9	2,252	0.04%
2023/11/30	3.1	163.01	0	0.00	162.50	3.1	2,142	0.14%
2023/11/29	2	163.50	0	0.00	167.00	2	2,094	0.10%
2023/11/28	3	161.16	6.4	163.02	165.00	-3.4	2,040	-0.17%
2023/11/27	1	159.00	2	157.00	157.50	-1	1,943	-0.05%
2023/11/24	1.1	153.42	2.6	158.32	159.50	-1.5	1,876	-0.08%
2023/11/21	1.1	144.55	1	146.00	145.00	0.1	1,605	0.01%
2023/11/20	1	145.73	1	143.50	142.50	0	1,567	0.00%
2023/11/15	0.3	135.00	0	0.00	136.00	0.3	1,496	0.02%
2023/11/10	0	131.75	0	0.00	132.00	0	1,467	0.00%
2023/11/09	0	134.00	7	134.14	133.00	-7	1,475	-0.47%
2023/11/08	1	130.00	0	0.00	135.00	1	1,480	0.07%
2023/11/03	5	121.60	1	121.00	122.00	4	1,439	0.28%
2023/11/01	1	118.50	1	118.00	118.50	0	1,475	0.00%
2023/10/31	2	120.25	2	116.50	115.00	0	1,474	0.00%
2023/10/30	1	122.00	1	121.50	120.50	0	1,478	0.00%
2023/10/27	3	121.00	22	116.66	120.50	-19	1,486	-1.28%
2023/10/26	0.1	122.09	0	0.00	121.00	0.1	1,480	0.01%
2023/10/24	1	125.50	1	125.00	125.50	0	1,544	0.00%
2023/10/23	1	127.00	1	128.50	126.00	0	1,580	0.00%
2023/10/18	2	131.75	1	131.50	131.00	1	1,654	0.06%
2023/10/17	2	133.50	0.3	134.00	132.00	1.7	1,671	0.10%
2023/10/16	0	133.38	0	0.00	134.00	0	1,706	0.00%
2023/10/13	10	140.40	0	0.00	137.50	10	1,718	0.58%
2023/10/11	0	139.50	4	137.00	135.00	-4	1,726	-0.23%
2023/10/06	0	0.00	2	144.50	145.50	-2	1,766	-0.11%
2023/10/05	0	0.00	3	146.00	147.00	-3	1,867	-0.16%
2023/10/03	0.1	147.50	0	0.00	146.50	0.1	2,201	0.00%
2023/09/26	1	146.97	0	0.00	143.00	1	2,668	0.04%
2023/09/20	0	147.00	0	0.00	147.00	0	2,878	0.00%
2023/09/19	0	152.00	0	0.00	150.00	0	2,925	0.00%
2023/09/15	1	158.00	1	158.00	158.00	0	2,989	0.00%
2023/09/14	0.1	158.00	0	0.00	159.00	0.1	3,038	0.00%
2023/09/12	0	153.50	0	0.00	153.50	0	3,163	0.00%
2023/09/11	0	159.00	0	0.00	156.00	0	3,258	0.00%
2023/09/07	5	160.00	0	0.00	160.00	5	3,545	0.14%
2023/09/06	1	155.49	2	158.75	160.50	-1	3,892	-0.03%
2023/09/05	1	160.00	0	0.00	161.50	1	4,053	0.02%
2023/09/04	0	156.50	2	155.50	157.00	-2	4,157	-0.05%
2023/08/31	2	153.50	0	0.00	155.50	2	4,289	0.05%
2023/08/30	0	0.00	0.1	152.00	151.00	-0.1	4,327	0.00%
2023/08/25	0	0.00	1	146.00	146.50	-1	4,685	-0.02%
2023/08/23	1	146.00	0	0.00	145.00	1	4,912	0.02%
2023/08/18	1	151.00	1	148.50	147.50	0	5,123	0.00%
2023/08/17	1	145.00	1	147.50	151.00	0	5,153	0.00%
2023/08/14	0	0.00	3	148.00	147.50	-3	5,382	-0.06%
2023/08/10	0	155.00	0	0.00	155.00	0	5,494	0.00%
2023/08/09	0.1	159.00	0	0.00	159.50	0.1	5,560	0.00%
2023/08/08	0	164.00	1	166.50	162.50	-1	5,626	-0.02%
2023/08/07	0.2	165.00	0	0.00	162.50	0.2	5,738	0.00%
2023/08/04	0	0.00	1	163.00	163.00	-1	5,905	-0.02%
2023/08/02	0.1	161.50	0	0.00	157.50	0.1	6,067	0.00%
2023/08/01	0.1	161.50	0	0.00	158.50	0.1	6,146	0.00%
2023/07/31	1	161.00	0	0.00	161.00	1	6,335	0.02%
2023/07/28	0.1	164.48	0	0.00	166.50	0.1	6,543	0.00%
2023/07/27	0.2	161.76	0	0.00	164.00	0.2	6,932	0.00%
2023/07/26	1	161.40	2	158.25	157.00	-1	7,101	-0.01%
2023/07/25	4.1	164.48	3	164.50	165.00	1.1	7,402	0.01%
2023/07/24	1	165.49	0	0.00	163.00	1	7,605	0.01%
2023/07/21	1.2	165.23	1	166.00	167.50	0.2	7,798	0.00%
2023/07/20	1.1	170.84	2	170.75	169.50	-0.9	8,084	-0.01%
2023/07/19	2.1	169.64	0	0.00	171.50	2.1	8,296	0.03%
2023/07/18	0	173.50	0	0.00	172.00	0	8,703	0.00%
2023/07/17	3.1	177.06	1	179.50	176.50	2.1	8,842	0.02%
2023/07/14	2.2	177.76	0.5	180.50	177.00	1.7	8,947	0.02%
2023/07/13	5.2	182.76	6.5	180.35	178.50	-1.3	9,155	-0.01%
2023/07/12	4.1	186.42	0	0.00	182.50	4.1	9,582	0.04%
2023/07/11	1	190.50	5	193.70	192.00	-4	9,750	-0.04%
2023/07/10	2.2	184.86	4.1	187.29	186.00	-1.9	9,716	-0.02%
2023/07/07	10.1	180.51	8	178.19	181.00	2.1	9,930	0.02%
2023/07/06	4	186.00	6	185.33	186.00	-2	10,098	-0.02%
2023/07/05	5	184.60	2.1	186.55	182.00	2.9	10,435	0.03%
2023/07/04	0	0.00	4	178.00	178.00	-4	10,587	-0.04%
2023/07/03	2	178.00	2	181.75	175.00	0	10,700	0.00%
2023/06/30	1	175.50	0	0.00	177.00	1	10,678	0.01%
2023/06/29	1	172.00	0	0.00	172.00	1	10,648	0.01%
2023/06/27	1	171.50	0	0.00	171.50	1	10,597	0.01%
2023/06/26	0	174.00	1	174.00	174.50	-1	10,547	-0.01%
2023/06/21	1.1	175.02	1.2	175.42	175.00	-0.2	10,541	0.00%
2023/06/20	11	177.36	11	176.55	176.00	0	10,498	0.00%
2023/06/19	3	180.17	3	180.17	181.00	0	10,452	0.00%
2023/06/16	2	184.00	3	185.00	184.00	-1	10,375	-0.01%
2023/06/15	2	187.25	1	184.50	184.50	1	10,331	0.01%
2023/06/14	3	183.67	1	180.50	186.50	2	10,236	0.02%
2023/06/13	2.2	184.41	1	185.00	183.00	1.2	10,153	0.01%
2023/06/12	4	193.00	5.1	192.39	191.00	-1.1	9,945	-0.01%
2023/06/09	1	183.00	1.3	179.33	180.50	-0.3	9,598	0.00%
2023/06/08	3	172.67	7	174.71	175.50	-4	9,416	-0.04%
2023/06/07	1	164.50	2	168.25	171.00	-1	9,315	-0.01%
2023/06/06	3.2	166.22	2	165.25	164.50	1.2	9,266	0.01%
2023/06/05	2	174.50	2	170.50	170.50	0	9,210	0.00%
2023/06/02	4	178.75	6.2	179.95	174.00	-2.2	9,240	-0.02%
2023/05/31	3	175.67	10.4	178.74	174.00	-7.4	9,047	-0.08%
2023/05/30	3	175.16	2	174.25	174.50	1	8,946	0.01%
2023/05/29	8	168.81	5	167.10	170.00	3	8,829	0.03%
2023/05/26	2.1	163.01	6	161.92	161.00	-4	8,912	-0.04%
2023/05/25	0	0.00	0.1	167.63	167.00	-0.1	8,939	0.00%
2023/05/24	1	168.50	1	171.00	168.00	0	8,972	0.00%
2023/05/23	0.1	170.83	0	0.00	169.00	0.1	9,168	0.00%
2023/05/22	3	169.50	0	170.50	171.50	3	9,301	0.03%
2023/05/19	4	168.75	6	169.42	169.00	-2	9,282	-0.02%
2023/05/18	1	171.00	1	174.48	172.00	0	9,219	0.00%
2023/05/17	1	161.50	1	163.50	166.50	0	9,089	0.00%
2023/05/16	5.1	164.39	5	161.00	160.50	0.1	9,026	0.00%
2023/05/15	1	162.50	2	165.00	163.00	-1	8,991	-0.01%
2023/05/12	1	170.50	2	168.50	172.00	-1	8,994	-0.01%
2023/05/11	0.1	171.92	0	0.00	168.50	0.1	9,073	0.00%
2023/05/10	4	175.50	2.2	173.80	174.50	1.8	8,986	0.02%
2023/05/09	2.3	169.46	6	170.03	175.00	-3.8	8,819	-0.04%
2023/05/08	3	173.01	3	174.67	173.50	0	8,661	0.00%
2023/05/05	4.1	173.16	3	172.67	171.00	1.1	8,602	0.01%
2023/05/04	9.2	171.34	8	171.19	169.00	1.2	8,483	0.01%
2023/05/03	16	183.68	9	185.16	177.00	7	8,314	0.08%
2023/05/02	4	181.75	6	182.42	187.50	-2	7,956	-0.03%
2023/04/28	23	169.30	21	165.71	170.50	2	7,796	0.03%
2023/04/27	3.1	159.31	3	159.00	158.00	0.1	7,464	0.00%
2023/04/26	7	165.56	10.1	165.00	167.00	-3.1	7,261	-0.04%
2023/04/25	10.1	174.78	7	171.50	169.00	3.1	7,084	0.04%
2023/04/24	7	179.57	4	179.50	179.00	3	6,806	0.04%
2023/04/21	33	179.94	35	178.97	177.50	-2	6,606	-0.03%
2023/04/20	12.1	176.03	11.3	174.93	172.50	0.8	6,320	0.01%
2023/04/19	12	179.25	17	180.85	182.50	-5	6,241	-0.08%
2023/04/18	17	180.38	19.1	180.64	179.00	-2.1	6,223	-0.03%
2023/04/17	32.2	181.02	15.1	180.37	179.50	17.1	6,223	0.27%
2023/04/14	5.8	162.36	6.1	160.63	171.00	-0.2	5,844	0.00%
2023/04/13	10.2	164.82	22	164.05	163.00	-11.8	5,569	-0.21%
2023/04/12	11.2	166.52	10	167.05	165.00	1.2	5,449	0.02%
2023/04/11	9	156.50	9	159.11	165.00	0	5,282	0.00%
2023/04/10	16	151.25	9	151.44	150.00	7	5,191	0.13%
2023/04/07	5	144.50	12	144.46	147.50	-7	4,778	-0.15%
2023/04/06	13	134.62	26	133.56	134.50	-13	4,473	-0.29%
2023/03/31	0	0.00	1	126.49	125.50	-1	4,315	-0.02%
2023/03/29	0	122.50	0	0.00	121.00	0	4,263	0.00%
2023/03/28	0.3	123.00	0	0.00	122.00	0.3	4,247	0.01%
2023/03/24	0	0.00	6	130.00	129.00	-6	4,236	-0.14%
2023/03/22	24	129.75	18	129.00	129.00	6	4,233	0.14%
2023/03/16	3	125.00	0	0.00	125.00	3	4,274	0.07%
2023/03/15	2.3	128.43	3	127.00	126.50	-0.7	4,298	-0.02%
2023/03/13	0	128.50	6	125.42	129.00	-6	4,349	-0.14%
2023/03/10	1.1	132.55	0	0.00	129.00	1.1	4,432	0.02%
2023/03/07	4	136.38	5	136.50	134.50	-1	4,634	-0.02%
2023/03/06	21	132.52	21	132.60	132.50	0	4,662	0.00%
2023/03/03	5	131.90	1	132.00	131.00	4	4,830	0.08%
2023/03/01	7	130.43	14	129.00	130.50	-7	5,130	-0.14%
2023/02/24	15	133.47	1	133.00	132.50	14	5,129	0.27%
2023/02/23	20	141.08	17	143.53	141.00	3	5,029	0.06%
2023/02/22	7	136.14	3	135.83	135.50	4	4,944	0.08%
2023/02/21	13	141.42	10	143.65	141.50	3	4,913	0.06%
2023/02/20	26	135.35	28	140.29	140.50	-2	4,701	-0.04%
2023/02/17	0	0.00	1	128.00	128.00	-1	4,736	-0.02%
2023/02/16	9	128.17	7	129.07	129.00	2	4,898	0.04%
2023/02/15	7	127.14	8	125.44	126.50	-1	4,976	-0.02%
2023/02/14	0	0.00	1	128.00	127.50	-1	5,000	-0.02%
2023/02/13	13	129.08	11	126.05	126.00	2	5,051	0.04%
2023/02/10	1.2	131.83	0	0.00	131.50	1.2	5,104	0.02%
2023/02/09	9	140.78	13	138.08	138.00	-4	5,072	-0.08%
2023/02/08	15	133.33	19	134.58	135.00	-4	5,066	-0.08%
2023/02/07	6	130.58	3	131.50	130.50	3	5,063	0.06%
2023/02/06	6	131.50	6	130.50	131.50	0	5,105	0.00%
2023/02/03	4	132.50	5	131.30	130.50	-1	5,172	-0.02%
2023/02/02	6	135.67	6	136.08	135.50	0	5,197	0.00%
2023/02/01	7	131.71	7	132.21	136.00	0	5,211	0.00%
2023/01/31	3	130.00	3	132.33	130.50	0	5,186	0.00%
2023/01/30	1	129.50	1	131.00	129.50	0	5,131	0.00%
2023/01/17	1	127.00	7	124.71	124.50	-6	5,100	-0.12%
2023/01/16	1	128.50	5	127.70	128.00	-4	5,105	-0.08%
2023/01/13	5	127.00	0	0.00	125.00	5	5,083	0.10%
2023/01/12	1	129.50	4	129.13	127.50	-3	5,045	-0.06%
2023/01/11	1	128.50	1	129.00	129.00	0	5,006	0.00%
2023/01/10	13	129.08	11	128.55	128.00	2	4,990	0.04%
2023/01/09	7	127.14	2	126.75	127.00	5	4,837	0.10%
2023/01/06	19.6	126.19	21	124.14	127.50	-1.4	4,752	-0.03%
2023/01/05	9	125.78	21.1	126.86	126.00	-12.1	4,648	-0.26%
2023/01/04	7	118.50	2	121.25	119.50	5	4,406	0.11%
2023/01/03	0	0.00	4	112.50	113.50	-4	4,278	-0.09%
2022/12/30	4	111.50	4	113.00	112.50	0	4,269	0.00%
2022/12/29	10.1	112.50	3	113.50	111.50	7.1	4,260	0.17%
2022/12/28	20	122.55	22	122.73	123.50	-2	4,152	-0.05%
2022/12/26	1	113.00	0	0.00	111.00	1	3,949	0.03%
2022/12/23	2	111.00	2	112.00	113.50	0	3,979	0.00%
2022/12/22	3	111.00	0	0.00	111.00	3	3,984	0.08%
2022/12/21	2	110.50	0	0.00	109.50	2	3,990	0.05%
2022/12/20	5	113.50	5	111.00	110.00	0	3,998	0.00%
2022/12/16	0	116.00	0	0.00	116.00	0	4,009	0.00%
2022/12/14	1	123.00	1	122.50	123.00	0	3,985	0.00%
2022/12/13	2	120.00	2	120.50	118.50	0	3,964	0.00%
2022/12/12	0	0.00	1	120.00	122.00	-1	3,957	-0.03%
2022/12/09	2	122.00	1	120.50	122.00	1	3,963	0.03%
2022/12/07	1	121.50	3	124.00	124.00	-2	3,949	-0.05%
2022/12/06	2	126.75	0	0.00	126.00	2	3,931	0.05%
2022/12/05	1	130.50	0	0.00	131.00	1	3,909	0.03%
2022/12/02	4	133.25	2	132.50	130.50	2	3,879	0.05%
2022/12/01	4	129.88	3	130.50	130.00	1	3,783	0.03%
2022/11/30	1	129.00	0	0.00	128.50	1	3,733	0.03%
2022/11/29	6	132.92	2.1	135.57	132.50	3.9	3,683	0.11%
2022/11/28	12	134.00	13	131.81	135.50	-1	3,547	-0.03%
2022/11/25	15	129.03	15	129.73	129.50	0	3,445	0.00%
2022/11/24	10.2	127.56	8	127.50	127.50	2.2	3,258	0.07%
2022/11/23	2	117.00	6	117.83	120.00	-4	3,051	-0.13%
2022/11/22	0	0.00	2	113.75	114.00	-2	2,914	-0.07%
2022/11/21	3	112.17	2	112.50	111.00	1	2,873	0.03%
2022/11/18	3	112.17	0	0.00	111.00	3	2,817	0.11%
2022/11/17	2	114.50	3	114.00	115.00	-1	2,782	-0.04%
2022/11/16	5	112.90	0	0.00	113.50	5	2,741	0.18%
2022/11/15	24	115.77	26	114.17	114.50	-2	2,691	-0.08%
2022/11/14	12	112.08	16	113.29	117.50	-4	2,501	-0.16%
2022/11/11	5	109.10	8	109.31	107.00	-3	2,329	-0.13%
2022/11/10	17	105.18	17	103.32	105.00	0	2,243	0.00%
2022/11/09	3	106.33	3	107.33	106.00	0	2,234	0.00%
2022/11/08	4	107.25	4	105.13	103.50	0	2,208	0.00%
2022/11/07	2	105.50	1	106.00	106.00	1	2,136	0.05%
2022/11/04	2	106.50	2	105.75	105.00	0	2,084	0.00%
2022/11/03	1	103.32	1	97.90	103.50	0	1,955	0.00%
2022/11/02	5	102.60	0	0.00	100.00	5	1,912	0.26%
2022/11/01	2	98.25	6	100.87	101.00	-4	1,866	-0.21%
2022/10/31	4	91.30	5	92.66	95.40	-1	1,793	-0.06%
2022/10/28	2	89.60	0	0.00	89.80	2	1,731	0.12%
2022/10/27	2	94.45	2	95.15	97.10	0	1,639	0.00%
2022/10/26	2	89.95	3	90.53	89.20	-1	1,601	-0.06%
2022/10/25	4	89.23	0	0.00	89.10	4	1,587	0.25%
2022/10/24	1	97.70	3	96.03	93.70	-2	1,591	-0.13%
2022/10/21	1	94.30	0	0.00	90.60	1	1,592	0.06%
2022/10/20	1	95.40	0	0.00	95.70	1	1,601	0.06%
2022/10/19	0	0.00	7	98.57	97.70	-7	1,619	-0.43%
2022/10/18	6	96.95	1	96.40	96.50	5	1,642	0.30%
2022/10/17	2	95.30	0	0.00	98.20	2	1,661	0.12%
2022/10/14	3	94.10	3.2	95.20	97.00	-0.2	1,653	-0.01%
2022/10/06	0	0.00	2	105.01	104.50	-2	1,744	-0.12%
2022/10/05	4	108.88	2	105.50	103.50	2	1,748	0.11%
2022/10/04	0	101.50	0	0.00	103.00	0	1,729	0.00%
2022/10/03	0	0.00	2	102.25	100.50	-2	1,718	-0.12%
2022/09/30	1	98.00	4	92.10	97.50	-3	1,726	-0.17%
2022/09/29	3	94.60	1	93.80	93.90	2	1,738	0.12%
2022/09/28	1	98.40	0	0.00	96.80	1	1,775	0.06%
2022/09/23	1	107.00	0	0.00	108.00	1	1,844	0.05%
2022/09/22	1	112.50	0	0.00	112.50	1	1,853	0.05%
2022/09/16	0	114.50	0	0.00	115.00	0	1,859	0.00%
2022/09/15	0	120.00	0	0.00	118.50	0	1,867	0.00%
2022/09/14	1	118.00	0	0.00	119.50	1	1,876	0.05%
2022/09/13	1	124.50	1	124.00	124.00	0	1,868	0.00%
2022/09/12	1	130.00	1	130.00	128.00	0	1,874	0.00%
2022/09/07	0	127.00	0	0.00	127.00	0	1,919	0.00%
2022/09/05	3	130.83	1	128.50	128.50	2	1,953	0.10%
2022/09/02	0	136.50	0	0.00	135.00	0	1,971	0.00%
2022/09/01	0	138.00	0	0.00	136.50	0	1,986	0.00%
2022/08/31	0	140.00	1	140.00	140.50	-1	1,988	-0.05%
2022/08/30	1	133.56	1	136.00	136.50	0	2,027	0.00%
2022/08/29	1	136.50	0	0.00	135.00	1	2,061	0.05%
2022/08/25	0	146.00	0	0.00	146.00	0	2,107	0.00%
2022/08/24	1	146.00	0	0.00	144.00	1	2,179	0.05%
2022/08/23	1	140.07	1	143.00	143.00	0	2,251	0.00%
2022/08/18	4	143.88	1	144.50	146.50	3	2,277	0.13%
2022/08/17	1	146.00	3	146.17	145.00	-2	2,264	-0.09%
2022/08/15	1	142.50	2	147.25	149.50	-1	2,261	-0.04%
2022/08/12	2	142.00	0	0.00	141.50	2	2,226	0.09%
2022/08/09	1	137.50	1	139.00	138.50	0	2,241	0.00%
2022/08/08	1	137.00	3	139.17	142.00	-2	2,273	-0.09%
2022/08/05	1.1	135.19	1	137.50	138.00	0.1	2,282	0.00%
2022/08/04	1	133.50	1	133.00	133.50	0	2,318	0.00%
2022/08/03	1	132.00	2	134.50	134.50	-1	2,366	-0.04%
2022/08/02	2	133.00	0	0.00	134.50	2	2,414	0.08%
2022/07/28	1	135.50	1	137.50	138.00	0	2,573	0.00%
2022/07/26	0	0.00	3	135.00	135.50	-3	2,718	-0.11%
2022/07/25	1	144.50	0	0.00	141.00	1	2,804	0.04%
2022/07/22	1	156.50	1	153.00	153.00	0	2,855	0.00%
2022/07/21	0	0.00	1	145.00	145.00	-1	2,868	-0.03%
2022/07/20	1	141.00	0	0.00	139.00	1	2,903	0.03%
2022/07/14	0	0.00	1	133.00	132.00	-1	3,202	-0.03%
2022/07/13	0.1	125.49	0	0.00	123.00	0.1	3,218	0.00%
2022/07/12	1	123.50	0	0.00	125.50	1	3,213	0.03%
2022/07/06	1	128.00	1	125.00	125.00	0	3,477	0.00%
2022/07/05	1	133.00	1	137.00	134.00	0	3,527	0.00%
2022/07/04	4	136.60	1	130.00	130.50	3	3,546	0.09%
2022/07/01	1	142.50	0	0.00	142.50	1	3,539	0.03%
2022/06/30	0	160.50	0	0.00	158.00	0	3,560	0.00%
2022/06/29	1	173.00	0	0.00	175.00	1	3,593	0.03%
2022/06/23	11.1	176.34	4	172.00	173.00	7.1	3,616	0.19%
2022/06/22	3	182.50	0	0.00	177.50	3	3,595	0.08%
2022/06/21	1	182.00	6	185.00	187.50	-5	3,589	-0.14%
2022/06/20	0	0.00	2	192.07	179.00	-2	3,580	-0.06%
2022/06/17	1	192.00	6	194.50	191.00	-5	3,556	-0.14%
2022/06/16	0	0.00	3	209.00	198.50	-3	3,518	-0.09%
2022/06/15	8	202.50	0	0.00	200.50	8	3,508	0.23%
2022/06/14	1	206.50	3	203.00	206.50	-2	3,502	-0.06%
2022/06/13	2	207.75	0	0.00	205.50	2	3,474	0.06%
2022/06/08	1	219.99	0	0.00	218.50	1	3,448	0.03%
2022/06/07	1	221.00	0	0.00	221.00	1	3,425	0.03%
2022/06/06	1	220.50	1	220.00	222.50	0	3,405	0.00%
2022/06/02	1	223.50	1	222.50	217.00	0	3,412	0.00%
2022/06/01	7	225.50	7	225.14	222.50	0	3,396	0.00%
2022/05/31	7	218.43	6	220.00	217.50	1	3,324	0.03%
2022/05/30	1	207.50	1.1	204.88	212.00	-0.1	3,245	0.00%
2022/05/26	1	200.99	1	204.00	197.00	0	3,223	0.00%
2022/05/25	1	205.50	1	203.50	204.50	0	3,244	0.00%
2022/05/24	0.1	204.00	1	203.50	203.50	-0.9	3,278	-0.03%
2022/05/23	0	0.00	1.1	211.09	210.50	-1.1	3,276	-0.03%
2022/05/19	0.1	204.00	0	0.00	211.50	0.1	3,248	0.00%
2022/05/16	3	214.17	1	206.00	206.00	2	3,210	0.06%
2022/05/12	3	217.67	3	215.17	210.50	0	3,154	0.00%
2022/05/11	1	214.50	1	211.50	213.00	0	3,102	0.00%
2022/05/10	1	205.00	2.2	211.64	218.00	-1.2	3,046	-0.04%
2022/05/09	1.1	206.73	1.1	209.32	208.00	0	2,991	0.00%
2022/05/06	0.1	215.50	1	214.00	214.50	-0.9	2,954	-0.03%
2022/05/05	14.1	224.80	15	226.97	225.00	-0.9	2,910	-0.03%
2022/05/04	3	215.00	1	212.00	220.00	2	2,791	0.07%
2022/05/03	1	202.00	2	205.50	210.00	-1	2,690	-0.04%
2022/04/29	1	203.00	1	206.50	202.50	0	2,624	0.00%
2022/04/28	2	202.00	2	199.50	201.00	0	2,508	0.00%
2022/04/27	0	0.00	1.1	184.64	186.50	-1.1	2,447	-0.04%
2022/04/26	0	0.00	0.1	198.50	195.00	-0.1	2,388	0.00%
2022/04/25	0	204.00	0	0.00	199.00	0	2,345	0.00%
2022/04/22	2.2	217.44	1.1	217.14	215.50	1.1	2,295	0.05%
2022/04/21	1.1	216.97	1	215.50	216.00	0.1	2,178	0.00%
2022/04/20	6	207.33	5	205.60	205.00	1	2,026	0.05%
2022/04/19	0	0.00	2	203.00	203.50	-2	1,946	-0.10%
2022/04/18	4	190.50	5	193.30	194.00	-1	1,877	-0.05%
2022/04/15	0	0.00	3	193.33	194.00	-3	1,831	-0.16%
2022/04/14	9	205.67	8	207.68	203.00	1	1,787	0.05%
2022/04/13	2	199.75	1	202.50	202.00	1	1,670	0.06%
2022/04/12	2	202.00	4	205.25	201.00	-2	1,570	-0.13%
2022/04/11	4	191.25	2	194.50	188.50	2	1,427	0.14%
2022/04/08	15	182.70	11	191.32	192.50	4	1,328	0.30%
2022/04/07	9	181.28	16	176.88	175.00	-7	1,274	-0.55%
2022/04/06	1	178.00	0	0.00	178.50	1	1,241	0.08%
2022/04/01	3	191.02	2	193.75	193.00	1	1,176	0.09%
2022/03/31	4	190.63	20	184.50	190.00	-16	1,118	-1.43%
2022/03/28	10	172.50	0	0.00	174.50	10	1,116	0.90%
2022/03/25	10	179.50	0	0.00	179.00	10	1,125	0.89%
2022/03/24	0	179.50	0	0.00	182.00	0	1,189	0.00%
2022/03/23	0	186.50	10	188.50	186.50	-10	1,192	-0.84%
2022/03/21	0	185.50	0	0.00	184.50	0	1,242	0.00%
2022/03/18	0	0.00	2	181.75	184.50	-2	1,272	-0.16%
2022/03/17	11	180.05	0	0.00	180.00	11	1,275	0.86%
2022/03/16	1	175.50	0	0.00	175.00	1	1,274	0.08%
2022/03/15	0	179.50	0	0.00	174.00	0	1,284	0.00%
2022/03/14	0	185.50	0	0.00	186.00	0	1,285	0.00%
2022/03/11	0	0.00	0.1	187.50	188.50	-0.1	1,302	0.00%
2022/03/10	1	196.00	0	0.00	195.50	1	1,319	0.08%
2022/03/08	0.1	180.00	0	0.00	178.50	0.1	1,312	0.01%
2022/03/07	0	199.00	1	198.00	193.00	-1	1,294	-0.08%
2022/03/04	0.1	210.00	1	211.00	210.00	-1	1,291	-0.07%
2022/03/03	1	215.51	1	217.50	215.50	0	1,309	0.00%
2022/03/02	1	215.50	0	0.00	216.50	1	1,342	0.07%
2022/03/01	0	0.00	1	219.00	220.00	-1	1,365	-0.07%
2022/02/25	1	214.50	0	0.00	213.50	1	1,381	0.07%
2022/02/24	1	212.02	1	225.00	211.00	0	1,364	0.00%
2022/02/23	0	214.00	0	0.00	218.00	0	1,346	0.00%
2022/02/22	1	215.00	0	0.00	214.00	1	1,366	0.07%
2022/02/21	0	214.50	0	0.00	213.50	0	1,421	0.00%
2022/02/18	8	214.06	2	212.00	216.00	6	1,552	0.39%
2022/02/17	1	223.00	0	0.00	222.00	1	1,601	0.06%
2022/02/16	0	0.00	0	224.10	220.00	0	1,649	0.00%
2022/02/15	0	0.00	2	221.01	221.00	-2	1,689	-0.12%
2022/02/10	0	0.00	1	235.50	236.00	-1	1,687	-0.06%
2022/02/08	1	233.50	1	233.01	230.50	0	1,691	0.00%
2022/02/07	0	0.00	0	229.50	235.50	0	1,701	0.00%
2022/01/26	1	222.99	1	222.00	221.00	0	1,695	0.00%
2022/01/25	0	222.50	2	225.50	219.50	-2	1,711	-0.12%
2022/01/24	0	0.00	4	234.00	227.50	-4	1,730	-0.23%
2022/01/21	7	238.50	1	243.50	235.50	6	1,759	0.34%
2022/01/19	0	247.00	2	243.50	243.00	-2	2,001	-0.10%
2022/01/17	0	0.00	2	236.50	248.00	-2	2,228	-0.09%
2022/01/13	0.6	242.00	1	240.50	240.50	-0.4	2,301	-0.02%
2022/01/12	1	242.99	0	0.00	240.00	1	2,317	0.04%
2022/01/11	1	251.50	0	0.00	247.50	1	2,313	0.04%
2022/01/10	1.1	250.06	0	0.00	251.00	1.1	2,308	0.05%
2022/01/06	1	256.00	0	0.00	257.00	1	2,353	0.04%
2022/01/05	2	263.75	1	261.50	260.00	1	2,355	0.04%
2022/01/04	0	264.50	1	267.50	264.50	-1	2,358	-0.04%
2022/01/03	1	267.50	0	0.00	266.00	1	2,356	0.04%
2021/12/28	1	277.50	1	279.00	276.50	0	2,405	0.00%
2021/12/27	1	277.49	1	277.50	277.00	0	2,417	0.00%
2021/12/24	2.1	278.14	3	277.00	275.50	-0.9	2,435	-0.04%
2021/12/23	2	281.25	1	284.00	276.50	1	2,464	0.04%
2021/12/22	1	287.00	1	289.50	282.50	0	2,458	0.00%
2021/12/21	1	288.00	1.1	287.12	287.50	-0.1	2,446	0.00%
2021/12/20	0.1	292.00	0.2	290.00	292.00	-0.1	2,434	0.00%
2021/12/17	0	0.00	0.1	272.00	280.00	-0.1	2,393	0.00%
2021/12/16	2	278.50	2.1	276.83	279.50	-0.1	2,467	0.00%
2021/12/15	3	267.00	3	264.83	270.00	0	2,444	0.00%
2021/12/14	6	263.92	4	261.63	260.00	2	2,437	0.08%
2021/12/13	3	259.52	4	261.38	261.00	-1	2,424	-0.04%
2021/12/10	1	258.96	2	257.75	256.50	-1	2,420	-0.04%
2021/12/09	3	261.00	2	263.00	264.50	1	2,410	0.04%
2021/12/08	5	258.50	4.1	256.99	256.50	0.9	2,402	0.04%
2021/12/07	0	0.00	1	252.66	256.00	-1	2,416	-0.04%
2021/12/06	2.1	266.46	2	259.50	260.00	0.1	2,397	0.00%
2021/12/03	4	272.59	3.6	275.45	272.50	0.5	2,375	0.02%
2021/12/02	1	279.49	1	271.00	270.00	0	2,377	0.00%
2021/12/01	2	279.00	2.5	277.36	277.50	-0.5	2,397	-0.02%
2021/11/30	4	281.00	2	278.75	275.00	2	2,388	0.08%
2021/11/29	1	275.50	1	279.50	279.00	0	2,383	0.00%
2021/11/26	1	285.50	2	285.25	284.00	-1	2,361	-0.04%
2021/11/25	2.2	294.09	1	292.50	292.00	1.2	2,329	0.05%
2021/11/24	1	313.91	1	304.85	304.50	0	2,297	0.00%
2021/11/23	3	318.00	2	316.25	309.50	1	2,274	0.04%
2021/11/22	0	319.00	0	0.00	316.50	0	2,266	0.00%
2021/11/19	2	331.00	2	331.50	326.00	0	2,261	0.00%
2021/11/18	2	339.75	3.3	336.67	328.00	-1.3	2,230	-0.06%
2021/11/17	6.3	333.80	5.2	331.91	335.00	1.1	2,174	0.05%
2021/11/16	2	323.75	5.2	329.66	335.50	-3.2	2,052	-0.16%
2021/11/15	3	309.17	6	306.92	305.00	-3	1,998	-0.15%
2021/11/12	4	295.63	5	299.10	300.00	-1	1,987	-0.05%
2021/11/11	1	294.50	1	296.39	294.50	0	1,949	0.00%
2021/11/10	3	290.83	0	0.00	289.50	3	1,953	0.15%
2021/11/09	0	288.00	0.3	290.00	289.00	-0.3	1,967	-0.01%
2021/11/08	0	0.00	2	286.00	286.00	-2	1,981	-0.10%
2021/11/05	1	293.00	2	296.50	295.50	-1	2,009	-0.05%
2021/11/04	1	299.90	2	301.00	296.50	-1	2,051	-0.05%
2021/11/03	1	297.00	0	0.00	297.00	1	2,046	0.05%
2021/11/02	2	298.50	1	297.00	291.00	1	2,075	0.05%
2021/11/01	4	301.75	0	0.00	300.50	4	2,108	0.19%
2021/10/29	0.1	289.96	2	288.50	288.00	-1.9	2,099	-0.09%
2021/10/28	13	320.23	13.3	321.29	320.00	-0.3	2,062	-0.01%
2021/10/27	5.2	327.36	14	325.93	327.50	-8.8	1,993	-0.44%
2021/10/26	1	297.00	1	306.50	306.50	0	1,835	0.00%
2021/10/25	5	275.10	3	279.00	279.00	2	1,762	0.11%
2021/10/22	1	249.00	2	252.00	254.00	-1	1,638	-0.06%
2021/10/21	0	0.00	0.1	230.00	231.00	-0.1	1,597	-0.01%
2021/10/15	5	233.10	3	226.50	226.50	2	1,644	0.12%
2021/10/14	1	234.00	1	236.00	231.00	0	1,633	0.00%
2021/10/13	0	0.00	0	217.00	216.50	0	1,608	0.00%
2021/10/12	3	227.00	1	226.00	224.50	2	1,626	0.12%
2021/10/08	1	218.00	0	0.00	221.50	1	1,646	0.06%
2021/10/07	0.1	218.50	0	0.00	217.00	0.1	1,645	0.00%
2021/10/06	1	215.00	1	217.00	212.00	0	1,668	0.00%
2021/09/30	0.1	235.27	0	0.00	236.50	0.1	1,656	0.01%
2021/09/29	2	252.23	2	248.50	245.50	0	1,653	0.00%
2021/09/28	0	254.00	0	0.00	251.00	0	1,651	0.00%
2021/09/27	0	250.00	0	0.00	249.00	0	1,663	0.00%
2021/09/24	1	250.64	1	250.50	249.00	0	1,659	0.00%
2021/09/23	2.3	275.90	1	256.50	257.00	1.3	1,663	0.08%
2021/09/17	0	0.00	0	400.00	392.50	0	1,605	0.00%
2021/09/09	2	385.00	0	0.00	386.00	2	1,609	0.12%
2021/09/08	1.1	384.48	0	0.00	378.00	1.1	1,615	0.06%
2021/09/07	2	388.00	2	385.75	388.00	0	1,624	0.00%
2021/09/06	2	364.75	2	375.50	371.50	0	1,610	0.00%
2021/09/03	0	0.00	1	369.00	375.00	-1	1,587	-0.06%
2021/09/02	1	378.00	1	366.00	365.00	0	1,594	0.00%
2021/08/30	1	377.00	0	0.00	378.00	1	1,664	0.06%
2021/08/27	1	370.00	0	0.00	371.50	1	1,685	0.06%
2021/08/25	1	379.50	0	0.00	380.00	1	1,700	0.06%
2021/08/23	0	0.00	2	375.50	375.50	-2	1,733	-0.12%
2021/08/20	2	363.00	0	0.00	362.50	2	1,746	0.11%
2021/08/19	0	0.00	0.1	364.00	350.00	-0.1	1,762	0.00%
2021/08/18	2.1	354.98	2	360.50	371.00	0.1	1,797	0.01%
2021/08/17	0	0.00	1	368.02	356.00	-1	1,785	-0.06%
2021/08/16	1	368.00	1	371.00	371.50	0	1,801	0.00%
2021/08/13	1	382.00	0	0.00	384.00	1	1,810	0.06%
2021/08/12	3	372.84	2	377.75	378.50	1	1,839	0.06%
2021/08/11	1	370.00	1	374.50	370.00	0	1,850	0.00%
2021/08/10	0	365.00	0	0.00	360.00	0	1,875	0.00%
2021/08/09	0	388.50	2	388.00	385.50	-2	1,892	-0.11%
2021/08/05	2	391.01	2	392.50	394.00	0	1,949	0.00%
2021/08/03	0	401.50	0	0.00	400.50	0	2,055	0.00%
2021/08/02	0	0.00	1	405.00	408.00	-1	2,077	-0.05%
2021/07/30	1	402.61	0	0.00	400.00	1	2,115	0.05%
2021/07/28	1.1	405.66	0	0.00	416.00	1.1	2,190	0.05%
2021/07/26	0	0.00	1	442.00	448.00	-1	2,274	-0.04%
2021/07/23	0	0.00	1	435.00	424.00	-1	2,304	-0.04%
2021/07/21	0	0.00	1.2	431.42	420.00	-1.2	2,327	-0.05%
2021/07/20	2	431.49	0	0.00	427.50	2	2,339	0.09%
2021/07/16	0.2	450.00	0	0.00	447.00	0.2	2,392	0.01%
2021/07/14	2	465.50	2	463.50	463.50	0	2,412	0.00%
2021/07/07	0	465.00	1	474.00	462.00	-1	2,650	-0.04%
2021/07/06	2	476.79	1	467.00	470.00	1	2,674	0.04%
2021/07/05	0	0.00	2	496.00	494.00	-2	2,716	-0.07%
2021/07/01	1	484.00	0	0.00	483.00	1	2,887	0.03%
2021/06/30	4	494.56	5	484.00	484.50	-1	2,934	-0.03%
2021/06/29	2	500.73	1	493.50	494.50	1	2,987	0.03%
2021/06/28	2	510.00	0	0.00	513.00	2	3,012	0.07%
2021/06/25	1	520.00	1	520.00	520.00	0	3,173	0.00%
2021/06/23	1	507.00	2	522.50	523.00	-1	3,402	-0.03%
2021/06/22	1	510.00	1	502.00	502.00	0	3,405	0.00%
2021/06/21	0	509.00	0	0.00	512.00	0	3,402	0.00%
2021/06/18	0	516.00	0	0.00	511.00	0	3,419	0.00%
2021/06/16	1	515.00	0	0.00	508.00	1	3,458	0.03%
2021/06/15	1	522.97	1	528.00	523.00	0	3,520	0.00%
2021/06/10	1	535.00	1	536.00	533.00	0	3,836	0.00%
2021/06/09	1	533.00	0	0.00	533.00	1	3,900	0.03%
2021/06/08	2	530.00	2	531.00	530.00	0	3,914	0.00%
2021/06/07	0	0.00	1.1	524.31	530.00	-1.1	3,977	-0.03%
2021/06/03	0	0.00	1	507.00	522.00	-1	4,051	-0.02%
2021/06/02	1	505.00	0	0.00	501.00	1	4,087	0.02%
2021/05/31	0	0.00	1	514.00	518.00	-1	4,212	-0.02%
2021/05/28	1	507.00	1	519.00	507.00	0	4,254	0.00%
2021/05/27	3	496.33	3	505.00	509.00	0	4,317	0.00%
2021/05/25	1	498.50	1	485.50	498.50	0	4,399	0.00%
2021/05/24	3	477.83	2	470.25	478.50	1	4,422	0.02%
2021/05/20	0	459.00	1.1	463.88	460.50	-1	4,466	-0.02%
2021/05/19	1	459.00	1	465.50	450.00	0	4,473	0.00%
2021/05/18	1	455.50	1	458.00	464.00	0	4,521	0.00%
2021/05/17	3	442.33	3	432.72	447.50	0	4,612	0.00%
2021/05/14	2	438.75	1	451.00	438.00	1	4,633	0.02%
2021/05/13	3	431.42	2	426.75	429.50	1	4,665	0.02%
2021/05/12	7.1	418.70	8.2	416.63	432.50	-1.1	4,702	-0.02%
2021/05/10	1	475.00	1	452.00	452.00	0	4,716	0.00%
2021/05/07	4	468.21	4	473.38	473.00	0	4,773	0.00%
2021/05/06	2.1	438.05	1	440.00	443.00	1.1	4,813	0.02%
2021/05/05	1	427.00	1.1	444.45	428.00	-0.1	4,883	0.00%
2021/05/04	4.1	442.51	8	441.00	441.00	-3.9	4,974	-0.08%
2021/05/03	2	492.47	0	491.00	490.00	2	4,978	0.04%
2021/04/28	2	546.05	3	547.33	543.00	-1	5,333	-0.02%
2021/04/27	4	560.50	2	555.00	557.00	2	5,506	0.04%
2021/04/26	1	551.02	1	555.00	551.00	0	5,597	0.00%
2021/04/23	2	538.00	2.1	546.06	551.00	-0.1	5,666	0.00%
2021/04/22	1	549.02	1	558.00	527.00	0	5,748	0.00%
2021/04/21	1	542.04	1.1	549.09	545.00	-0.1	5,771	0.00%
2021/04/20	1	556.98	2	548.50	550.00	-1	5,881	-0.02%
2021/04/19	2.1	559.01	2	541.00	541.00	0.1	6,030	0.00%
2021/04/16	1.1	567.80	1	563.00	563.00	0.1	6,091	0.00%
2021/04/15	4.2	548.56	3	563.67	572.00	1.2	6,186	0.02%
2021/04/14	2.1	562.81	1	533.00	543.00	1.1	6,225	0.02%
2021/04/13	4	583.11	3	599.33	580.00	1	6,244	0.02%
2021/04/12	2.1	593.62	0.2	600.14	586.00	1.8	6,314	0.03%
2021/04/09	3.1	629.62	1	614.00	618.00	2.1	6,388	0.03%
2021/04/08	1	650.00	1	649.00	649.00	0	6,441	0.00%
2021/04/07	1	663.00	4	661.12	667.00	-3	6,581	-0.05%
2021/04/06	2	643.00	2	633.00	633.00	0	6,600	0.00%
2021/04/01	4	642.75	3	641.99	634.00	1	6,651	0.01%
2021/03/31	0	630.00	0	0.00	634.00	0	6,721	0.00%
2021/03/30	10	630.80	13	631.24	631.00	-3	6,718	-0.04%
2021/03/29	14	626.92	9.1	614.26	612.00	4.9	6,609	0.07%
2021/03/26	0	0.00	12.2	615.56	631.00	-12.2	6,586	-0.19%
2021/03/25	0	0.00	0	576.00	574.00	0	6,600	0.00%
2021/03/24	4.2	577.39	3	575.00	573.00	1.2	6,756	0.02%
2021/03/23	1	586.97	1.1	576.05	575.00	0	7,149	0.00%
2021/03/22	3	592.32	2	580.00	580.00	1	7,328	0.01%
2021/03/19	4	587.25	3	585.33	588.00	1	7,414	0.01%
2021/03/18	7	600.28	2	599.00	596.00	5	7,444	0.07%
2021/03/17	11	615.64	11.2	625.03	600.00	-0.2	7,527	0.00%
2021/03/16	5.1	611.39	4	597.25	616.00	1.1	7,477	0.01%
2021/03/15	5	582.20	7.1	593.44	590.00	-2.1	7,511	-0.03%
2021/03/12	8	585.63	8	577.38	575.00	0	7,502	0.00%
2021/03/11	7.1	574.65	4	580.25	588.00	3.1	7,514	0.04%
2021/03/10	3	550.33	3	549.30	548.00	0	7,620	0.00%
2021/03/09	4.1	542.53	4	544.00	542.00	0.1	7,646	0.00%
2021/03/08	2	570.00	5	560.20	551.00	-3	7,627	-0.04%
2021/03/05	6	561.68	7	570.29	567.00	-1	7,662	-0.01%
2021/03/04	6	580.36	5	578.00	572.00	1	7,704	0.01%
2021/03/03	4.1	578.89	4	582.50	599.00	0.1	7,688	0.00%
2021/03/02	7	597.38	7	579.42	571.00	0	7,701	0.00%
2021/02/26	3.4	579.31	3	565.00	583.00	0.4	7,765	0.00%
2021/02/25	4	583.66	4	575.24	567.00	0	7,883	0.00%
2021/02/24	1.2	574.50	1	576.00	568.00	0.2	7,983	0.00%
2021/02/23	1	571.13	0	0.00	576.00	1	8,157	0.01%
2021/02/22	3	596.69	3	599.00	592.00	0	8,195	0.00%
2021/02/19	2	593.00	2	597.00	591.00	0	8,290	0.00%
2021/02/18	3	603.00	2.3	601.30	605.00	0.7	8,465	0.01%
2021/02/17	4	617.75	5	613.40	603.00	-1	8,687	-0.01%
2021/02/05	4	579.05	4.1	580.59	587.00	0	8,753	0.00%
2021/02/04	6	566.83	5	579.40	565.00	1	8,799	0.01%
2021/02/03	11.3	579.06	10	578.20	573.00	1.3	8,869	0.01%
2021/02/02	8	572.25	7	574.29	577.00	1	8,968	0.01%
2021/02/01	2	554.50	3	548.00	548.00	-1	9,061	-0.01%
2021/01/29	5	572.99	6	570.54	563.00	-1	9,238	-0.01%
2021/01/28	3.1	573.63	2	573.51	567.00	1	9,304	0.01%
2021/01/27	4	587.01	7	594.29	590.00	-3	9,283	-0.03%
2021/01/26	1	613.65	0	0.00	576.00	1	9,232	0.01%
2021/01/25	3	610.32	3	612.67	620.00	0	9,126	0.00%
2021/01/22	7	608.29	6.3	606.96	613.00	0.7	9,070	0.01%
2021/01/21	12.4	580.84	12	583.00	602.00	0.4	8,913	0.00%
2021/01/20	3	550.97	7.3	560.43	553.00	-4.3	8,703	-0.05%
2021/01/19	0.2	538.14	2.3	527.94	546.00	-2.1	8,536	-0.03%
2021/01/18	5	500.30	5.2	498.65	496.50	-0.2	8,475	0.00%
2021/01/15	8.1	513.41	5.1	516.18	515.00	3	8,411	0.04%
2021/01/14	6.3	503.77	7	498.43	503.00	-0.7	8,328	-0.01%
2021/01/13	8.2	498.06	9	505.06	505.00	-0.8	8,292	-0.01%
2021/01/12	8	493.18	7.3	494.17	484.00	0.8	8,181	0.01%
2021/01/11	4	464.88	5	465.00	475.50	-1	8,011	-0.01%
2021/01/08	11	437.99	20	442.85	432.50	-9	7,995	-0.11%
2021/01/07	13.3	432.00	5	431.80	435.50	8.3	7,889	0.11%
2021/01/06	7	423.44	10	414.60	414.50	-3	7,810	-0.04%
2021/01/05	11	417.82	13	414.31	423.50	-2	7,744	-0.03%
2021/01/04	7	401.00	4	405.25	405.50	3	7,697	0.04%
2020/12/31	4	399.00	4	393.75	394.50	0	7,683	0.00%
2020/12/30	11	390.77	9.1	385.55	400.00	1.9	7,642	0.02%
2020/12/29	4	373.63	3.1	380.27	374.00	0.9	7,524	0.01%
2020/12/28	10	378.30	10	371.55	368.50	0	7,464	0.00%
2020/12/25	14	370.39	14	374.93	375.00	0	7,439	0.00%
2020/12/24	6	364.25	5	359.00	358.00	1	7,412	0.01%
2020/12/23	8	357.06	6	354.83	359.00	2	7,444	0.03%
2020/12/22	5	357.10	6	362.58	351.00	-1	7,486	-0.01%
2020/12/21	6	364.55	5	363.40	360.50	1	7,431	0.01%
2020/12/18	10.1	380.81	10	373.69	370.00	0.1	7,383	0.00%
2020/12/17	10	384.00	10.3	387.75	389.00	-0.3	7,246	0.00%
2020/12/16	3	352.17	5.1	358.17	371.50	-2.1	6,897	-0.03%
2020/12/15	3	341.50	3	338.17	338.00	0	6,839	0.00%
2020/12/14	5	336.20	5	338.10	337.00	0	6,811	0.00%
2020/12/11	5	331.40	5	340.20	334.00	0	6,915	0.00%
2020/12/10	3.1	334.49	3	338.17	335.00	0.1	6,985	0.00%
2020/12/09	7.4	326.98	4	325.50	328.00	3.4	6,993	0.05%
2020/12/08	2	313.00	2	313.50	316.00	0	6,883	0.00%
2020/12/07	2	310.00	3	312.17	312.50	-1	6,868	-0.01%
2020/12/04	12.1	319.80	9	310.83	306.00	3.1	6,846	0.04%
2020/12/03	6	332.58	6	328.83	327.50	0	6,735	0.00%
2020/12/02	6	340.67	6	338.42	337.50	0	6,751	0.00%
2020/12/01	6	335.50	6	338.00	339.50	0	6,781	0.00%
2020/11/30	10	345.35	10	336.00	335.00	0	6,723	0.00%
2020/11/27	4	339.13	4	337.50	337.50	0	6,685	0.00%
2020/11/26	5	346.90	5	340.50	340.50	0	6,691	0.00%
2020/11/25	5	349.00	4	347.00	347.00	1	6,636	0.02%
2020/11/24	9	343.50	9	344.22	349.50	0	6,538	0.00%
2020/11/23	11	347.75	11	341.82	337.00	0	6,419	0.00%
2020/11/20	8	340.63	8	344.31	352.00	0	6,298	0.00%
2020/11/19	5	326.00	5	328.10	329.50	0	6,204	0.00%
2020/11/18	3	322.96	4	323.50	330.00	-1	6,264	-0.02%
2020/11/17	6	318.17	8	321.13	322.00	-2	6,358	-0.03%
2020/11/16	10	314.05	12	315.29	315.00	-2	6,459	-0.03%
2020/11/13	4	297.00	7	290.29	299.00	-3	6,414	-0.05%
2020/11/12	3	284.00	4	288.13	288.00	-1	6,321	-0.02%
2020/11/11	9	282.44	7	282.86	282.00	2	6,283	0.03%
2020/11/10	11	280.50	11	284.27	280.00	0	6,215	0.00%
2020/11/09	10	276.85	9	280.78	284.00	1	6,097	0.02%
2020/11/06	9	270.61	12	272.46	268.50	-3	5,985	-0.05%
2020/11/05	1	244.50	5	245.70	255.50	-4	5,842	-0.07%
2020/11/04	3	244.50	4	246.00	247.00	-1	5,748	-0.02%
2020/11/03	2	238.50	2	240.75	239.50	0	5,794	0.00%
2020/11/02	5	237.50	2	237.25	235.00	3	5,941	0.05%
2020/10/30	4	238.00	3	236.67	237.50	1	6,128	0.02%
2020/10/27	2	230.50	1	231.00	236.50	1	6,642	0.02%
2020/10/26	1	236.00	2	235.75	234.00	-1	6,809	-0.01%
2020/10/23	3	242.33	1	246.00	242.50	2	6,927	0.03%
2020/10/21	1	247.50	0	0.00	244.50	1	7,185	0.01%
2020/10/20	1	243.50	1	245.00	247.00	0	7,459	0.00%
2020/10/16	1	241.50	4	248.75	242.00	-3	7,498	-0.04%
2020/10/15	3	245.00	0	0.00	243.00	3	7,480	0.04%
2020/10/14	2	249.50	1	247.50	246.50	1	7,482	0.01%
2020/10/13	1	246.50	2	248.75	249.00	-1	7,487	-0.01%
2020/10/12	2	245.75	2	246.00	243.00	0	7,476	0.00%
2020/10/08	3	249.00	2	251.00	248.00	1	7,449	0.01%
2020/10/07	3	249.83	3	247.50	251.50	0	7,374	0.00%
2020/10/06	1	245.00	0	0.00	245.00	1	7,317	0.01%
2020/10/05	1	245.50	5	243.40	245.50	-4	7,291	-0.05%
2020/09/30	1	239.00	1	237.00	239.00	0	7,474	0.00%
2020/09/29	1	235.00	1	238.00	231.00	0	7,757	0.00%
2020/09/25	2	222.00	2	219.75	219.50	0	8,216	0.00%
2020/09/24	5	236.80	5	237.20	235.00	0	8,296	0.00%
2020/09/23	3	239.33	2	239.25	242.50	1	8,374	0.01%
2020/09/22	1	236.00	2	236.75	233.50	-1	8,567	-0.01%
2020/09/21	2	244.25	2	241.00	240.00	0	8,731	0.00%
2020/09/18	2	243.50	4	243.38	244.50	-2	9,023	-0.02%
2020/09/17	1	235.00	0	0.00	238.00	1	9,154	0.01%
2020/09/16	5	242.10	4	244.88	239.50	1	9,118	0.01%
2020/09/15	6	241.67	7	242.57	236.00	-1	9,038	-0.01%
2020/09/14	3	224.33	5	228.30	235.00	-2	8,837	-0.02%
2020/09/10	1	219.00	1	209.50	209.50	0	8,726	0.00%
2020/09/09	1	212.00	0	0.00	215.50	1	8,761	0.01%
2020/09/07	2	224.75	4	220.25	218.00	-2	8,715	-0.02%
2020/09/04	4	217.25	0	0.00	216.00	4	8,708	0.05%
2020/09/03	1	223.00	2	224.75	222.00	-1	8,735	-0.01%
2020/09/02	1	220.00	0	0.00	220.50	1	8,741	0.01%
2020/09/01	2	220.25	1	225.00	224.50	1	8,791	0.01%
2020/08/31	2	220.25	1	224.00	221.00	1	8,804	0.01%
2020/08/25	3	225.33	0	0.00	229.50	3	9,430	0.03%
2020/08/24	0	0.00	1	218.00	224.50	-1	9,405	-0.01%
2020/08/21	3	216.83	3	214.17	212.50	0	9,276	0.00%
2020/08/20	11	220.55	11	218.18	219.50	0	9,082	0.00%
2020/08/19	4	233.75	8	232.88	220.50	-4	8,801	-0.05%
2020/08/18	7	249.43	2	249.75	245.00	5	8,605	0.06%
2020/08/17	5	280.10	4	275.25	272.00	1	8,593	0.01%
2020/08/14	2	265.00	2	271.50	277.00	0	8,529	0.00%
2020/08/13	3	268.33	4	267.75	262.50	-1	8,487	-0.01%
2020/08/12	1	267.00	2	268.00	266.50	-1	8,506	-0.01%
2020/08/11	2	278.50	1	281.50	274.00	1	8,561	0.01%
2020/08/10	3	279.83	2	277.00	274.00	1	8,494	0.01%
2020/08/07	1	283.50	4	274.75	276.50	-3	8,456	-0.04%
2020/08/06	4	292.38	1	284.00	284.00	3	8,357	0.04%
2020/08/05	15	283.97	18	285.86	291.50	-3	8,185	-0.04%
2020/08/04	14	277.71	9	277.94	276.50	5	8,013	0.06%
2020/08/03	12	272.29	12	274.54	275.00	0	7,884	0.00%
2020/07/31	6	264.50	6.1	267.05	269.00	-0.1	7,743	0.00%
2020/07/30	3	251.50	4	251.88	259.50	-1	7,606	-0.01%
2020/07/29	3	242.83	7	247.21	253.00	-4	7,596	-0.05%
2020/07/28	9	252.50	6	256.75	242.50	3	7,513	0.04%
2020/07/27	4	274.13	2	270.50	269.00	2	7,502	0.03%
2020/07/24	5	275.30	9	279.56	270.50	-4	7,413	-0.05%
2020/07/22	0	0.00	4.3	258.56	257.00	-4.3	7,403	-0.06%
2020/07/21	0	0.00	3	262.17	259.00	-3	7,415	-0.04%
2020/07/20	0	0.00	1	238.50	245.00	-1	7,418	-0.01%
2020/07/17	5	234.50	0	0.00	231.50	5	7,492	0.07%
2020/07/15	1	233.00	4	230.75	223.00	-3	7,574	-0.04%
2020/07/14	3	234.33	1	231.50	233.00	2	7,657	0.03%
2020/07/13	1	245.00	0	0.00	245.00	1	7,705	0.01%
2020/07/10	1	241.50	5	252.60	245.00	-4	7,868	-0.05%
2020/07/09	6	260.17	3	260.33	254.00	3	8,076	0.04%
2020/07/08	14	250.11	14	252.04	251.50	0	7,886	0.00%
2020/07/07	13	234.19	9	238.44	244.00	4	7,625	0.05%
2020/07/06	2	215.75	3	216.33	222.00	-1	7,361	-0.01%
2020/07/03	3	199.83	4	198.88	202.00	-1	7,190	-0.01%
2020/07/02	2	197.25	1	195.00	196.00	1	7,212	0.01%
2020/07/01	3	194.00	10	192.90	194.50	-7	7,246	-0.10%
2020/06/30	8	180.88	3	187.33	188.50	5	7,197	0.07%
2020/06/29	9	184.06	11	182.82	176.50	-2	7,072	-0.03%
2020/06/24	1	176.50	8	178.63	181.00	-7	6,792	-0.10%
2020/06/23	2	172.75	1	172.50	169.00	1	6,587	0.02%
2020/06/22	3	175.17	5	174.40	172.50	-2	6,599	-0.03%
2020/06/19	4	172.00	1	172.00	172.00	3	6,557	0.05%
2020/06/18	2	170.00	3	171.17	172.00	-1	6,553	-0.02%
2020/06/17	7	170.50	9	170.28	169.50	-2	6,567	-0.03%
2020/06/16	6	170.75	3	171.50	174.50	3	6,565	0.05%
2020/06/12	1	167.00	0	0.00	167.00	1	6,602	0.02%
2020/06/11	6	167.83	4	168.75	170.50	2	6,653	0.03%
2020/06/10	3	172.67	12	170.54	169.50	-9	6,646	-0.14%
2020/06/09	1	175.00	0	0.00	175.00	1	6,602	0.02%
2020/06/08	19	180.53	20	175.08	173.50	-1	6,653	-0.02%
2020/06/05	4	177.88	3	178.50	178.50	1	6,593	0.02%
2020/06/04	11	181.27	8	179.75	175.00	3	6,594	0.05%
2020/06/03	2	174.25	2	174.00	174.00	0	6,450	0.00%
2020/06/02	6	171.75	17	172.76	173.00	-11	6,421	-0.17%
2020/06/01	5	163.00	10	166.85	172.50	-5	6,343	-0.08%
2020/05/29	3	147.83	3	147.17	157.00	0	6,114	0.00%
2020/05/28	1	143.50	2	145.50	143.50	-1	6,273	-0.02%
2020/05/27	3	144.00	6	145.58	145.00	-3	6,321	-0.05%
2020/05/26	7	147.07	4	145.88	145.00	3	6,383	0.05%
2020/05/25	4	144.00	4	145.75	147.00	0	6,389	0.00%
2020/05/22	14	145.11	18	143.94	144.00	-4	6,390	-0.06%
2020/05/21	2	151.00	1	151.00	151.00	1	6,338	0.02%
2020/05/20	6	150.58	5	150.00	150.00	1	6,376	0.02%
2020/05/19	5	151.00	3	152.17	153.00	2	6,363	0.03%
2020/05/18	2	152.00	2	148.75	148.50	0	6,303	0.00%
2020/05/15	2	166.25	3	164.50	165.00	-1	6,208	-0.02%
2020/05/14	2	170.50	1	169.50	166.00	1	6,249	0.02%
2020/05/12	3	175.67	2	172.25	173.00	1	6,368	0.02%
2020/05/11	7	174.64	12	174.21	175.50	-5	6,455	-0.08%
2020/05/08	4.2	172.02	4	174.25	170.00	0.2	6,434	0.00%
2020/05/07	7	170.93	5	170.00	170.00	2	6,440	0.03%
2020/05/06	15	169.93	17	170.41	166.00	-2	6,410	-0.03%
2020/05/05	17	176.15	10	173.35	172.00	7	6,396	0.11%
2020/05/04	6	178.50	2	180.75	179.50	4	6,416	0.06%
2020/04/30	2	184.00	7	181.07	180.00	-5	6,426	-0.08%
2020/04/29	1	175.00	1	176.00	176.00	0	6,318	0.00%
2020/04/28	10	176.35	5	177.60	176.00	5	6,351	0.08%
2020/04/27	5	175.10	11	178.45	175.00	-6	6,309	-0.10%
2020/04/24	11	164.23	13	163.65	164.00	-2	6,117	-0.03%
2020/04/23	2	164.50	7	164.36	163.00	-5	6,108	-0.08%
2020/04/22	7	161.86	4	161.75	164.50	3	6,084	0.05%
2020/04/21	5	162.90	4	159.50	160.00	1	6,021	0.02%
2020/04/20	3	158.17	3	161.33	163.00	0	6,019	0.00%
2020/04/17	2	158.75	2	165.25	159.00	0	5,993	0.00%
2020/04/16	4	161.00	7	160.00	162.00	-3	5,936	-0.05%
2020/04/15	8	159.69	6	159.25	160.00	2	5,895	0.03%
2020/04/14	20	152.90	28	153.70	158.00	-8	5,813	-0.14%
2020/04/13	1	145.50	1	142.50	144.00	0	5,679	0.00%
2020/04/10	1	140.50	2	142.25	144.50	-1	5,718	-0.02%
2020/04/09	8	144.00	7	141.93	139.00	1	6,011	0.02%
2020/04/08	8	143.06	6	143.33	144.00	2	6,113	0.03%
2020/04/07	17	145.41	6	145.25	143.00	11	6,076	0.18%
2020/04/06	5	131.00	8	133.94	138.00	-3	5,947	-0.05%
2020/04/01	5	126.60	12	126.08	129.50	-7	5,847	-0.12%
2020/03/31	1	120.00	3	121.00	120.00	-2	5,678	-0.04%
2020/03/30	11	117.27	10	120.50	119.50	1	5,766	0.02%
2020/03/27	6	119.25	7	114.43	113.50	-1	5,746	-0.02%
2020/03/26	5	118.90	5	119.20	119.00	0	5,747	0.00%
2020/03/25	3	117.33	2	118.25	119.00	1	5,790	0.02%
2020/03/20	2	97.75	3	100.67	101.50	-1	5,973	-0.02%
2020/03/19	2	92.70	0	0.00	92.70	2	5,961	0.03%
2020/03/18	1	112.50	0	0.00	103.00	1	6,206	0.02%
2020/03/17	3	114.17	0	0.00	110.50	3	6,182	0.05%
2020/03/16	4	132.38	2	137.00	122.00	2	6,165	0.03%
2020/03/13	3.2	130.66	0	0.00	135.50	3.2	6,150	0.05%
2020/03/12	5	150.00	2	146.25	143.50	3	6,170	0.05%
2020/03/11	0	0.00	1	161.00	159.00	-1	6,187	-0.02%
2020/03/10	1	158.50	2	162.25	165.00	-1	6,247	-0.02%
2020/03/09	2	167.50	1	166.50	159.50	1	6,259	0.02%
2020/03/06	1	170.50	1	166.50	170.00	0	6,241	0.00%
2020/03/05	0	0.00	7	167.79	167.00	-7	6,331	-0.11%
2020/03/03	9	170.28	9	171.72	166.00	0	6,736	0.00%
2020/03/02	0	0.00	6	163.17	164.50	-6	6,578	-0.09%
2020/02/27	7.1	159.42	2	158.75	158.00	5.1	6,752	0.08%
2020/02/26	0	0.00	1	164.00	163.00	-1	6,747	-0.01%
2020/02/25	1	165.50	3	161.17	165.50	-2	6,771	-0.03%
2020/02/24	8	160.81	1	159.50	161.00	7	6,844	0.10%
2020/02/21	0	0.00	1	168.50	167.00	-1	6,902	-0.01%
2020/02/20	0	0.00	3	167.00	166.00	-3	7,059	-0.04%
2020/02/19	3	164.17	1	164.50	164.50	2	7,156	0.03%
2020/02/18	2	165.00	1	162.50	163.50	1	7,345	0.01%
2020/02/17	0	0.00	1	168.50	165.50	-1	7,366	-0.01%
2020/02/14	2	165.00	1	166.00	167.50	1	7,344	0.01%
2020/02/13	8	169.13	17	169.09	165.00	-9	7,372	-0.12%
2020/02/12	1	159.50	7	166.64	163.50	-6	7,302	-0.08%
2020/02/11	2	159.50	0	0.00	158.50	2	7,279	0.03%
2020/02/10	0	0.00	3	152.67	155.00	-3	7,333	-0.04%
2020/02/07	7	151.93	2	154.50	155.00	5	7,415	0.07%
2020/02/06	2	155.00	5	154.90	157.50	-3	7,462	-0.04%
2020/02/05	3	155.50	2	161.00	150.50	1	7,509	0.01%
2020/02/04	2	152.75	4	154.50	156.00	-2	7,374	-0.03%
2020/02/03	5	141.10	3	144.00	142.00	2	7,360	0.03%
2020/01/31	3	149.33	3	152.50	152.00	0	7,429	0.00%
2020/01/30	3	166.67	0	0.00	157.00	3	7,492	0.04%
2020/01/20	3	173.67	1	174.50	174.00	2	7,478	0.03%
2020/01/17	4	173.00	6.3	173.00	173.00	-2.3	7,533	-0.03%
2020/01/16	1	170.00	1	172.00	173.00	0	7,533	0.00%
2020/01/15	1	169.00	2	170.50	168.00	-1	7,589	-0.01%
2020/01/13	5	165.50	0	0.00	168.00	5	7,504	0.07%
2020/01/10	1	167.00	2	165.00	165.00	-1	7,478	-0.01%
2020/01/09	7	166.50	0	0.00	166.00	7	7,435	0.09%
2020/01/08	2	166.50	1	171.50	165.00	1	7,405	0.01%
2020/01/07	2	176.75	2	177.50	174.00	0	7,349	0.00%
2020/01/06	2	181.25	1	185.00	183.00	1	7,255	0.01%
2020/01/03	13	191.77	8	193.13	183.00	5	7,205	0.07%
2020/01/02	2	186.50	11	186.27	187.00	-9	6,824	-0.13%
2019/12/30	9	166.83	3	166.00	166.00	6	6,895	0.09%
2019/12/26	0	0.00	7	172.14	173.00	-7	7,057	-0.10%
2019/12/25	7	165.57	1	169.00	170.50	6	7,032	0.09%
2019/12/24	0	0.00	2	167.50	164.50	-2	6,951	-0.03%
2019/12/20	2	164.75	1	165.00	166.00	1	6,984	0.01%
2019/12/19	0	0.00	1	172.00	171.00	-1	6,986	-0.01%
2019/12/18	4	178.38	3	179.33	176.00	1	7,036	0.01%
2019/12/17	1	177.50	2	175.50	177.00	-1	7,126	-0.01%
2019/12/16	2	173.50	0	0.00	173.00	2	7,242	0.03%
2019/12/13	7	176.14	10	174.90	171.50	-3	7,241	-0.04%
2019/12/12	1	167.50	0	0.00	166.50	1	6,971	0.01%
2019/12/11	1	169.00	1	168.00	168.00	0	6,977	0.00%
2019/12/09	0	0.00	1	172.50	165.00	-1	7,062	-0.01%
2019/12/06	4	171.25	3	171.00	171.00	1	7,043	0.01%
2019/12/05	0	0.00	5	167.00	168.00	-5	7,006	-0.07%
2019/12/04	2	169.75	2	170.00	169.00	0	6,981	0.00%
2019/12/03	6	170.75	1	171.00	168.00	5	6,950	0.07%
2019/12/02	2	165.75	4	169.00	170.00	-2	6,877	-0.03%
2019/11/29	6	167.67	5	169.30	168.00	1	6,681	0.01%
2019/11/28	15	180.73	5	175.80	175.00	10	6,426	0.16%
2019/11/27	1	195.00	1	195.50	190.50	0	6,170	0.00%
2019/11/26	12	196.33	7	198.93	196.00	5	6,068	0.08%
2019/11/25	1	187.00	2	188.25	186.50	-1	5,835	-0.02%
2019/11/22	4	182.88	3	181.00	181.00	1	5,752	0.02%
2019/11/21	6	180.75	6	183.08	187.00	0	5,691	0.00%
2019/11/20	4	186.50	5	186.20	182.50	-1	5,576	-0.02%
2019/11/19	7	196.07	1	200.50	186.50	6	5,493	0.11%
2019/11/18	1	202.00	3	201.33	199.50	-2	5,502	-0.04%
2019/11/15	9	210.06	1	222.50	199.50	8	5,492	0.15%
2019/11/13	6	218.50	6	219.33	218.50	0	5,420	0.00%
2019/11/11	2	216.50	2	213.25	217.00	0	5,713	0.00%
2019/11/08	2	220.50	1	223.00	216.00	1	5,956	0.02%
2019/11/07	3	212.50	3	213.50	213.50	0	6,039	0.00%
2019/11/06	14	223.36	8	219.50	218.00	6	6,129	0.10%
2019/11/05	8	226.50	3	228.00	228.00	5	6,093	0.08%
2019/11/04	5	232.40	4	232.88	230.00	1	6,193	0.02%
2019/11/01	0	0.00	1	235.50	234.00	-1	6,161	-0.02%
2019/10/31	0	0.00	1	238.00	240.00	-1	6,196	-0.02%
2019/10/30	0	0.00	9	242.11	246.00	-9	6,181	-0.15%
2019/10/29	5	227.70	0	0.00	229.50	5	6,191	0.08%
2019/10/25	1	244.00	0	0.00	240.00	1	6,286	0.02%
2019/10/23	15	255.00	0	0.00	243.50	15	6,443	0.23%
2019/10/16	2	243.00	2	236.50	229.00	0	7,405	0.00%
2019/10/15	10	238.90	15	239.83	236.00	-5	7,530	-0.07%
2019/10/09	0	0.00	2	203.00	212.00	-2	7,503	-0.03%
2019/10/08	0	0.00	3	193.00	193.00	-3	7,658	-0.04%
2019/10/07	2	192.75	2	190.50	190.50	0	7,778	0.00%
2019/10/04	3	197.83	3	199.50	196.00	0	7,785	0.00%
2019/10/03	1	181.00	16	175.56	188.00	-15	7,474	-0.20%
2019/10/02	10	165.40	0	0.00	171.00	10	7,276	0.14%
2019/10/01	0	0.00	4	164.50	165.00	-4	7,244	-0.06%
2019/09/27	10	163.00	0	0.00	162.00	10	7,287	0.14%
2019/09/26	0	0.00	4	166.38	167.00	-4	7,234	-0.06%
2019/09/25	0	0.00	3	166.67	166.50	-3	7,219	-0.04%
2019/09/24	2	165.50	1	167.50	163.50	1	7,228	0.01%
2019/09/23	8	172.38	3	169.67	173.00	5	7,211	0.07%
2019/09/20	1	168.00	4	167.25	170.50	-3	7,196	-0.04%
2019/09/19	2	156.75	1	157.00	155.00	1	7,073	0.01%
2019/09/18	0	0.00	6	148.92	147.50	-6	6,922	-0.09%
2019/09/17	6	145.58	0	0.00	145.00	6	7,012	0.09%
2019/09/12	1	151.50	7	148.93	149.00	-6	7,271	-0.08%
2019/09/11	1	143.50	2	146.00	142.00	-1	7,196	-0.01%
2019/09/10	2	150.50	1	148.50	146.00	1	7,223	0.01%
2019/09/09	0	0.00	1	145.50	146.50	-1	7,222	-0.01%
2019/09/06	8	146.19	0	0.00	144.00	8	7,222	0.11%
2019/09/02	0	0.00	1	155.00	158.00	-1	7,475	-0.01%
2019/08/29	0	0.00	1	148.00	147.00	-1	7,653	-0.01%
2019/08/22	0	0.00	4	150.00	148.00	-4	8,197	-0.05%
2019/08/21	6	152.17	4	153.13	153.00	2	8,267	0.02%
2019/08/20	2	144.25	2	145.50	149.00	0	8,219	0.00%
2019/08/19	0	0.00	2	144.00	142.50	-2	8,325	-0.02%
2019/08/16	4	141.38	2	140.50	140.00	2	8,318	0.02%
2019/08/15	7	143.07	8	142.13	139.00	-1	8,327	-0.01%
2019/08/14	13	144.62	10	144.75	143.00	3	8,221	0.04%
2019/08/13	11	141.09	22	142.91	143.00	-11	7,972	-0.14%
2019/08/12	9	135.78	6	135.17	133.00	3	7,755	0.04%
2019/08/08	11	129.41	6	131.33	134.00	5	7,642	0.07%
2019/08/07	4	123.75	6	124.25	122.00	-2	7,491	-0.03%
2019/08/06	8	118.19	5	119.20	124.50	3	7,437	0.04%
2019/08/05	13	118.12	13	116.73	116.50	0	7,297	0.00%
2019/08/02	5	118.00	7	118.71	124.00	-2	7,348	-0.03%
2019/08/01	3	121.00	1	121.50	120.00	2	7,487	0.03%
2019/07/31	2	120.75	2.4	119.88	124.00	-0.4	7,640	-0.01%
2019/07/30	3	120.50	3	121.00	119.00	0	7,597	0.00%
2019/07/26	0	0.00	2	123.00	124.00	-2	7,357	-0.03%
2019/07/25	2	125.00	3	123.83	122.50	-1	7,208	-0.01%
2019/07/24	6	122.50	5	122.70	120.50	1	7,096	0.01%
2019/07/23	4	121.63	5	126.50	121.00	-1	6,960	-0.01%
2019/07/22	4	126.00	8	128.75	130.00	-4	6,866	-0.06%
2019/07/19	12	122.08	11	121.32	123.50	1	6,717	0.01%
2019/07/18	0	0.00	2.1	115.13	117.50	-2.1	6,365	-0.03%
2019/07/17	2	106.25	12	108.38	107.00	-10	6,266	-0.16%
2019/07/16	10	100.00	1	100.00	100.00	9	6,274	0.14%
2019/07/15	0	0.00	1	101.50	101.50	-1	6,309	-0.02%
2019/07/12	9	100.28	9	100.39	100.00	0	6,281	0.00%
2019/07/11	2	93.80	12.4	99.88	100.00	-10.4	6,086	-0.17%
2019/07/10	0	0.00	4.1	90.29	91.20	-4.1	5,968	-0.07%
2019/07/09	0	0.00	1	89.10	89.10	-1	5,927	-0.02%
2019/07/08	0	0.00	1	90.20	90.20	-1	5,913	-0.02%
2019/07/05	1	89.50	2	90.00	90.00	-1	5,894	-0.02%
2019/07/04	2	91.50	7	92.14	92.30	-5	5,847	-0.09%
2019/07/03	0	0.00	2	87.90	87.90	-2	5,750	-0.03%
2019/07/02	0	0.00	2	88.80	88.80	-2	5,715	-0.03%
2019/07/01	0	0.00	3	89.80	90.00	-3	5,678	-0.05%
2019/06/28	5	90.00	0	0.00	88.90	5	5,596	0.09%
2019/06/27	0	0.00	6	90.95	89.80	-6	5,517	-0.11%
2019/06/26	0	0.00	18.2	88.53	91.00	-18.2	5,425	-0.34%
2019/06/25	5	86.30	1	85.20	85.20	4	5,296	0.08%
2019/06/24	13	85.75	14	87.73	85.70	-1	5,251	-0.02%
2019/06/21	3	86.90	0	0.00	85.00	3	5,098	0.06%
2019/06/20	0	0.00	50.3	85.06	86.90	-50.3	4,933	-1.02%
2019/06/18	10	77.40	0	0.00	77.70	10	4,646	0.22%
2019/06/17	1	74.30	0	0.00	76.50	1	4,566	0.02%
2019/06/14	2	74.30	0	0.00	74.10	2	4,498	0.04%
2019/06/12	0	0.00	11	72.60	74.00	-11	4,391	-0.25%
2019/06/11	9	76.42	6	74.85	71.20	3	4,285	0.07%
2019/06/10	0	0.00	6	73.00	73.20	-6	4,028	-0.15%
2019/06/06	1	69.30	0	0.00	70.60	1	3,963	0.03%
2019/06/05	10	71.70	11	72.62	72.50	-1	3,889	-0.03%
2019/06/04	0	0.00	2	72.55	72.90	-2	3,747	-0.05%
2019/06/03	32	69.45	32	69.03	69.00	0	3,561	0.00%
2019/05/31	1	67.20	2	68.60	69.00	-1	3,469	-0.03%
2019/05/30	1	68.30	1	67.60	67.80	0	3,376	0.00%
2019/05/28	0	0.00	2	67.80	66.40	-2	3,204	-0.06%
2019/05/27	5	66.90	3	67.67	66.70	2	3,121	0.06%
2019/05/24	9	66.09	24	66.75	68.50	-15	2,945	-0.51%
2019/05/23	14	62.33	15	62.42	62.30	-1	2,717	-0.04%
2019/05/22	0	0.00	2	62.55	62.60	-2	2,638	-0.08%
2019/05/21	5	57.60	10	57.95	58.20	-5	2,541	-0.20%
2019/05/20	1	55.80	0	0.00	56.40	1	2,516	0.04%
2019/05/17	3	56.03	5	55.18	54.50	-2	2,475	-0.08%
2019/05/16	3	62.37	2	62.55	58.90	1	2,392	0.04%
2019/05/15	0	0.00	5	61.34	61.10	-5	2,325	-0.22%
2019/05/14	1	61.00	4	60.10	60.60	-3	2,295	-0.13%
2019/05/13	1	59.80	1	60.00	60.00	0	2,251	0.00%
2019/05/10	5	61.06	2	61.15	60.70	3	2,200	0.14%
2019/05/09	5	64.42	3	64.60	62.30	2	2,061	0.10%
2019/05/08	3	62.07	12.1	62.57	63.80	-9.1	1,821	-0.50%
2019/05/07	0	0.00	8	58.83	59.20	-8	1,615	-0.50%
2019/05/06	2	54.60	0	0.00	55.30	2	1,533	0.13%
2019/05/03	2	55.10	3	56.73	56.80	-1	1,572	-0.06%
2019/05/02	0	0.00	1	56.00	56.00	-1	1,635	-0.06%
2019/04/30	0	0.00	3	55.60	55.60	-3	1,768	-0.17%
2019/04/29	4	55.00	4	54.25	54.10	0	1,783	0.00%
2019/04/26	2	57.35	0	0.00	57.50	2	1,812	0.11%
2019/04/25	2	59.85	2	58.50	58.60	0	1,756	0.00%
2019/04/24	4	60.83	9.1	60.67	60.40	-5.1	1,712	-0.30%
2019/04/23	3	57.03	5	57.34	59.80	-2	1,625	-0.12%
2019/04/22	6	57.83	4	58.35	58.40	2	1,521	0.13%
2019/04/19	0	0.00	27	55.03	55.90	-27	1,365	-1.98%
2019/04/18	0	0.00	5	53.02	51.90	-5	1,334	-0.37%
2019/04/17	3	52.03	3	52.27	52.30	0	1,344	0.00%
2019/04/16	0	0.00	6	51.63	51.70	-6	1,320	-0.45%
2019/04/12	3	49.57	2	49.95	49.30	1	1,308	0.08%
2019/04/11	0	0.00	3	51.53	50.70	-3	1,295	-0.23%
2019/04/09	4	50.48	0	0.00	50.40	4	1,279	0.31%
2019/04/08	3	50.67	0	0.00	50.60	3	1,276	0.24%
2019/04/03	4	50.40	0	0.00	50.30	4	1,273	0.31%
2019/04/02	0	0.00	6	51.95	51.10	-6	1,267	-0.47%
2019/04/01	2	50.60	0	0.00	50.70	2	1,243	0.16%
2019/03/27	0	0.00	1	50.20	50.20	-1	1,221	-0.08%
2019/03/26	6	48.85	0	0.00	48.70	6	1,224	0.49%
2019/03/25	1	49.15	0	0.00	48.80	1	1,224	0.08%
2019/03/22	15	50.67	2	50.60	50.40	13	1,223	1.06%
2019/03/11	0	0.00	1	48.55	48.70	-1	1,327	-0.08%
2019/03/06	5	49.47	0	0.00	48.40	5	1,505	0.33%
2019/03/04	0	0.00	3	50.20	50.60	-3	1,549	-0.19%
2019/02/27	7	50.66	0	0.00	50.80	7	1,586	0.44%
2019/02/26	8	53.43	14	52.77	52.20	-6	1,572	-0.38%
2019/02/25	4	52.95	0	0.00	53.00	4	1,559	0.26%
2019/02/22	3	52.23	1	52.20	52.30	2	1,559	0.13%
2019/02/21	4	52.23	0	0.00	52.10	4	1,560	0.26%
2019/02/20	1	52.70	3	52.47	53.00	-2	1,541	-0.13%
2019/02/19	2	51.20	0	0.00	51.20	2	1,527	0.13%
2019/02/18	4	50.40	0	0.00	50.50	4	1,510	0.26%
2019/02/15	1	50.90	0	0.00	50.10	1	1,520	0.07%
2019/02/14	0	0.00	1	51.30	50.90	-1	1,520	-0.07%
2019/02/13	3	51.27	0	0.00	50.80	3	1,513	0.20%
2019/02/12	0	0.00	1	52.70	52.50	-1	1,508	-0.07%
2019/02/11	0	0.00	1	51.40	50.90	-1	1,511	-0.07%
2019/01/30	7	51.33	6.1	50.70	50.70	0.9	1,534	0.06%
2019/01/29	8	51.81	8	51.46	51.20	0	1,625	0.00%
2019/01/28	2	54.00	2	55.10	52.80	0	1,725	0.00%
2019/01/25	1	54.90	4	55.18	54.50	-3	1,758	-0.17%
2019/01/24	2	54.95	1.3	55.51	54.40	0.7	1,756	0.04%
2019/01/23	12	54.02	6	54.27	55.20	6	1,690	0.35%
2019/01/22	14	53.31	13	53.30	52.20	1	1,583	0.06%
2019/01/21	2	51.00	2	51.00	50.90	0	1,437	0.00%
2019/01/18	0	0.00	1	51.50	51.10	-1	1,411	-0.07%
2019/01/17	2	48.90	0	0.00	48.90	2	1,351	0.15%
2019/01/16	1	48.50	0	0.00	48.50	1	1,353	0.07%
2019/01/15	0	0.00	3	48.63	48.30	-3	1,366	-0.22%
2019/01/14	4	48.25	5	49.00	47.55	-1	1,378	-0.07%
2019/01/11	0	0.00	2	50.80	49.55	-2	1,373	-0.15%
2019/01/10	5	51.30	7	49.94	50.20	-2	1,363	-0.15%
2019/01/09	0	0.00	4	50.20	50.20	-4	1,333	-0.30%
2019/01/04	3	43.88	0	0.00	43.65	3	1,301	0.23%
2018/12/28	0	0.00	3	46.65	46.50	-3	1,347	-0.22%
2018/12/21	3	45.20	0	0.00	46.00	3	1,366	0.22%
2018/12/14	0	0.00	6	47.05	46.80	-6	1,359	-0.44%
2018/12/13	0	0.00	2	48.90	47.60	-2	1,359	-0.15%
2018/12/11	0	0.00	3	46.33	46.90	-3	1,353	-0.22%
2018/12/10	6	44.65	1	45.90	45.05	5	1,346	0.37%
2018/12/07	5	47.64	2	47.88	47.55	3	1,334	0.22%
2018/12/06	3	48.78	1	48.40	46.60	2	1,320	0.15%
2018/12/05	2	51.75	1	51.50	50.40	1	1,287	0.08%
2018/12/04	9	54.29	2	54.35	53.20	7	1,264	0.55%
2018/12/03	4	54.63	3	54.83	55.40	1	1,243	0.08%
2018/11/30	3	49.32	3	49.73	52.50	0	1,140	0.00%
2018/11/29	1	48.60	1	48.90	47.80	0	1,082	0.00%
2018/11/28	1	48.55	1	48.75	48.10	0	1,041	0.00%
2018/11/19	2	42.85	0	0.00	42.45	2	906	0.22%
2018/11/16	1	42.80	0	0.00	42.70	1	908	0.11%
2018/11/12	0	0.00	3	42.60	42.40	-3	902	-0.33%
2018/11/08	2	43.00	0	0.00	42.15	2	914	0.22%
2018/11/06	1	49.00	2	49.75	43.60	-1	884	-0.11%
2018/11/05	4	45.56	3	45.00	48.40	1	789	0.13%
2018/11/02	0	0.00	0	44.30	44.30	0	684	-0.01%
2018/11/01	2	36.65	2	39.50	40.30	0	627	0.00%
2018/10/29	2	34.25	0	0.00	34.25	2	626	0.32%
2018/10/23	1	38.10	0	0.00	38.00	1	616	0.16%
2018/10/19	1	36.10	0	0.00	36.20	1	582	0.17%
2018/10/18	1	37.50	0	0.00	37.30	1	586	0.17%
2018/10/17	4	37.80	0	0.00	37.55	4	587	0.68%
2018/10/12	0	0.00	4	33.79	34.80	-4	598	-0.67%
2018/10/11	2	34.35	0	0.00	34.20	2	617	0.32%
2018/10/09	2	38.18	0	0.00	37.95	2	617	0.32%
2018/10/08	4	37.96	0	0.00	37.00	4	617	0.65%
2018/10/05	0	0.00	1	41.80	39.30	-1	605	-0.17%
2018/10/04	1	43.15	1	42.80	42.55	0	605	0.00%
2018/10/01	1	46.00	0	0.00	46.00	1	651	0.15%
2018/09/27	2	45.70	0	0.00	45.40	2	700	0.29%
2018/09/21	1	46.85	0	0.00	46.85	1	739	0.14%
2018/09/20	2	47.18	0	0.00	47.05	2	743	0.27%
2018/09/19	1	50.30	1	48.90	48.85	0	745	0.00%
2018/09/18	4	49.63	0	0.00	49.65	4	754	0.53%
2018/09/17	1	55.10	2	54.80	55.10	-1	761	-0.13%
2018/09/14	2	53.80	0	0.00	53.80	2	762	0.26%
2018/09/10	1	50.60	0	0.00	50.60	1	846	0.12%
2018/09/06	3	54.40	0	0.00	54.20	3	960	0.31%
2018/09/05	4	55.80	0	0.00	55.90	4	1,042	0.38%
2018/09/04	3	55.90	0	0.00	56.60	3	1,097	0.27%
2018/09/03	3	55.97	0	0.00	55.60	3	1,117	0.27%
2018/08/29	0	0.00	4	56.00	57.50	-4	1,130	-0.35%
2018/08/28	2	55.55	0	0.00	55.40	2	1,133	0.18%
2018/08/24	1	53.00	0	0.00	52.50	1	1,136	0.09%
2018/08/23	2	53.95	0	0.00	53.90	2	1,133	0.18%
2018/08/22	0	0.00	1	54.30	54.30	-1	1,131	-0.09%
2018/08/20	6	54.15	0	0.00	53.30	6	1,144	0.52%
2018/08/17	1	56.50	0	0.00	56.20	1	1,151	0.09%
2018/08/16	3	57.43	0	0.00	57.70	3	1,143	0.26%
2018/08/15	0	0.00	1	60.60	60.10	-1	1,125	-0.09%
2018/08/10	2	65.40	0	0.00	65.30	2	1,100	0.18%
2018/08/09	0	0.00	11	64.80	64.80	-11	1,097	-1.00%
2018/08/08	1	64.10	9	64.20	64.10	-8	1,086	-0.74%
2018/08/07	20	64.90	0	0.00	65.10	20	1,079	1.85%
2018/07/31	0	0.00	1	62.90	62.90	-1	1,050	-0.10%
2018/07/27	1	63.10	0	0.00	63.30	1	1,052	0.09%
2018/07/26	1	62.80	0	0.00	62.70	1	1,052	0.10%
2018/07/25	2	62.20	7	63.07	62.80	-5	1,052	-0.47%
2018/07/24	1	60.70	0	0.00	61.60	1	1,044	0.10%
2018/07/23	4	60.55	0	0.00	60.30	4	1,045	0.38%
2018/07/19	4	61.15	0	0.00	61.00	4	1,035	0.39%
2018/07/18	6	63.27	0	0.00	62.10	6	1,025	0.59%
2018/07/17	1	64.50	1	64.30	64.50	0	999	0.00%
2018/07/16	7	66.39	1	65.60	65.60	6	980	0.61%
2018/07/12	1	66.60	0	0.00	66.60	1	956	0.10%
2018/07/11	1	64.10	0	0.00	64.40	1	949	0.11%
2018/07/10	2	65.15	0	0.00	65.90	2	941	0.21%
2018/07/09	1	64.70	0	0.00	64.60	1	932	0.11%
2018/07/06	5	66.32	0	0.00	65.90	5	914	0.55%
2018/07/05	6	67.63	0	0.00	68.00	6	880	0.68%
2018/07/04	1	72.70	0	0.00	71.80	1	865	0.12%
2018/07/03	1	76.00	0	0.00	74.50	1	850	0.12%
2018/06/27	0	0.00	1	82.70	82.20	-1	884	-0.11%
2018/06/26	1	77.30	0	0.00	79.30	1	879	0.11%
2018/06/25	1	83.20	0	0.00	82.70	1	859	0.12%
2018/06/22	3	84.63	0	0.00	83.00	3	859	0.35%
2018/06/21	2	88.35	0	0.00	87.50	2	847	0.24%
2018/06/20	4	91.13	5	87.48	90.00	-1	835	-0.12%
2018/06/15	5	91.34	3	90.90	89.70	2	793	0.25%
2018/06/14	1	85.60	2	87.00	86.90	-1	730	-0.14%
2018/06/13	2	86.30	21	86.60	88.00	-19	674	-2.82%
2018/06/08	0	0.00	1	72.90	73.00	-1	520	-0.19%
2018/06/05	0	0.00	3	72.50	72.40	-3	501	-0.60%
2018/05/31	2	71.30	0	0.00	71.00	2	499	0.40%
2018/05/25	0	0.00	7	73.70	72.70	-7	490	-1.43%
2018/05/22	2	68.05	2	68.20	68.60	0	474	0.00%
2018/05/18	7	67.00	0	0.00	67.00	7	478	1.46%
2018/05/14	2	66.90	0	0.00	66.50	2	519	0.38%
2018/05/11	1	67.30	0	0.00	67.30	1	538	0.19%
2018/05/10	1	68.90	0	0.00	69.00	1	540	0.18%
2018/05/03	12	67.23	1	67.00	66.80	11	566	1.94%
2018/05/02	1	67.90	1	67.50	67.50	0	577	0.00%
2018/04/30	2	66.95	4	66.98	66.80	-2	581	-0.34%
2018/04/27	1	66.10	0	0.00	66.30	1	592	0.17%
2018/04/26	2	67.35	0	0.00	66.90	2	619	0.32%
2018/04/25	4	68.05	5	68.84	68.50	-1	651	-0.15%
2018/04/24	2	69.80	3	70.27	69.40	-1	712	-0.14%
2018/04/23	2	71.45	1	71.40	71.20	1	747	0.13%
2018/04/20	2	72.35	1	72.10	72.10	1	755	0.13%
2018/04/19	1	72.60	0	0.00	72.80	1	785	0.13%
2018/04/18	4	71.88	2	71.10	71.20	2	834	0.24%
2018/04/17	1	72.00	0	0.00	72.00	1	844	0.12%
2018/04/16	4	75.03	4	74.18	73.50	0	863	0.00%
2018/04/13	2	77.55	1	79.00	77.00	1	859	0.12%
2018/04/12	2	77.35	2	77.70	77.50	0	858	0.00%
2018/04/11	3	77.60	4	77.18	77.00	-1	871	-0.11%
2018/04/10	3	78.90	0	0.00	76.90	3	879	0.34%
2018/04/09	0	0.00	2	78.00	77.10	-2	895	-0.22%
2018/04/03	7	78.71	3	78.70	78.50	4	894	0.45%
2018/04/02	2	82.00	2	82.25	80.60	0	891	0.00%
2018/03/29	3	69.80	1	70.80	69.80	2	852	0.23%
2018/03/27	1	72.60	1	73.70	73.60	0	867	0.00%
2018/03/26	5	72.34	1	71.00	71.00	4	867	0.46%
2018/03/23	2	72.70	0	0.00	72.60	2	883	0.23%
2018/03/22	2	75.90	0	0.00	75.10	2	880	0.23%
2018/03/21	1	77.70	0	0.00	77.90	1	870	0.11%
2018/03/20	1	78.50	0	0.00	77.60	1	871	0.11%
2018/03/15	2	79.55	0	0.00	79.60	2	868	0.23%
2018/03/14	2	81.70	0	0.00	81.10	2	866	0.23%
2018/03/13	0	0.00	1	81.70	82.00	-1	872	-0.11%
2018/03/12	4	81.23	0	0.00	81.00	4	886	0.45%
2018/03/09	2	81.65	0	0.00	81.60	2	896	0.22%
2018/03/06	1	83.20	1	83.20	83.20	0	910	0.00%
2018/02/27	2	84.00	1	84.60	84.40	1	929	0.11%
2018/02/21	0	0.00	1	83.90	83.30	-1	1,032	-0.10%
2018/02/12	1	81.30	0	0.00	81.00	1	1,040	0.10%
2018/02/08	1	79.10	0	0.00	79.00	1	1,100	0.09%
2018/02/07	1	81.30	1	81.80	80.00	0	1,130	0.00%
2018/02/06	2	78.30	0	0.00	78.50	2	1,189	0.17%
2018/02/05	1	83.50	0	0.00	86.20	1	1,197	0.08%
2018/02/01	3	86.80	3	86.90	86.30	0	1,198	0.00%
2018/01/31	1	86.80	0	0.00	86.90	1	1,217	0.08%
2018/01/29	1	89.00	1	89.00	88.20	0	1,294	0.00%
2018/01/19	0	0.00	2	90.45	90.50	-2	1,564	-0.13%
2018/01/18	6	91.63	15	92.13	89.20	-9	1,592	-0.57%
2018/01/17	0	0.00	2	88.60	88.30	-2	1,578	-0.13%
2018/01/16	1	87.50	0	0.00	87.50	1	1,554	0.06%
2018/01/15	3	89.00	0	0.00	88.00	3	1,561	0.19%
2018/01/12	0	0.00	1	85.00	89.10	-1	1,566	-0.06%
2018/01/11	1	81.10	1	81.50	82.80	0	1,543	0.00%
2018/01/10	4	82.43	0	0.00	80.40	4	1,606	0.25%
2018/01/09	2	86.45	0	0.00	85.80	2	1,591	0.13%
2018/01/08	4	87.73	0	0.00	86.40	4	1,623	0.25%
2018/01/05	12	88.71	0	0.00	88.20	12	1,619	0.74%
2018/01/03	0	0.00	1	89.00	91.30	-1	1,622	-0.06%