立積 (4968)-元大-北屯券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
180.5
漲跌
▼1.5
漲幅
-0.82%
成交量
808張
產業
上市半導體類股
756人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	180.00	1	181.50	182.00	0	4,643	0.00%
2024/05/10	1	182.00	0	0.00	182.00	1	4,932	0.02%
2024/05/09	2	191.00	0	0.00	185.50	2	4,993	0.04%
2024/05/08	2	195.75	2	197.00	195.00	0	5,055	0.00%
2024/05/07	2	188.00	4.1	190.12	190.50	-2.1	5,047	-0.04%
2024/05/06	0	0.00	0.1	182.00	183.00	-0.1	5,173	0.00%
2024/05/03	1	183.00	1	186.88	183.00	0	5,293	0.00%
2024/05/02	1	181.50	0	0.00	183.50	1	5,275	0.02%
2024/04/30	4.1	184.38	4	183.63	183.50	0.1	5,280	0.00%
2024/04/29	1	179.51	1	178.00	180.00	0	5,265	0.00%
2024/04/26	2	173.25	1.4	174.57	172.50	0.6	5,262	0.01%
2024/04/23	1	165.50	1	163.50	163.50	0	5,269	0.00%
2024/04/19	0	0.00	0.1	165.50	169.00	-0.1	5,275	0.00%
2024/04/16	0	0.00	0.1	175.00	173.50	-0.1	5,240	0.00%
2024/04/15	0	0.00	0	182.50	182.00	0	5,234	0.00%
2024/04/11	0	0.00	1	193.41	190.50	-1	5,311	-0.02%
2024/04/10	1.1	187.30	1	191.00	192.00	0.1	5,358	0.00%
2024/04/09	0	0.00	5	182.50	185.00	-5	5,387	-0.09%
2024/04/08	3	191.00	0.1	189.00	186.50	2.9	5,378	0.05%
2024/04/03	0	0.00	0	204.50	205.00	0	5,298	0.00%
2024/04/02	0	0.00	0	207.50	206.50	0	5,326	0.00%
2024/04/01	0.1	213.85	0.1	214.00	211.00	0	5,467	0.00%
2024/03/28	2	210.75	0.2	206.43	204.50	1.8	5,518	0.03%
2024/03/27	0.1	214.50	0.1	219.01	214.00	0	5,602	0.00%
2024/03/26	0.1	221.00	0	217.00	216.00	0.1	5,849	0.00%
2024/03/25	1	228.50	0	223.00	222.00	1	6,005	0.02%
2024/03/22	2	219.89	0	0.00	225.00	2	6,016	0.03%
2024/03/21	2.1	215.44	2	218.19	219.00	0.1	6,006	0.00%
2024/03/20	2	220.75	1	224.50	215.50	1	6,018	0.02%
2024/03/19	1	228.00	0.1	224.00	223.00	0.9	5,994	0.02%
2024/03/18	0.1	228.00	5	225.00	230.00	-4.9	5,978	-0.08%
2024/03/15	1	226.00	1	223.50	223.00	0	6,030	0.00%
2024/03/14	2	224.25	2	222.25	222.50	0	6,039	0.00%
2024/03/13	1	236.00	1	231.50	229.00	0	6,024	0.00%
2024/03/12	2	233.00	2	233.75	235.50	0	5,997	0.00%
2024/03/11	2	223.50	0	0.00	223.00	2	5,931	0.03%
2024/03/08	7	239.43	15.1	233.23	224.50	-8.1	5,921	-0.14%
2024/03/07	4	234.25	10	236.00	235.00	-6	5,807	-0.10%
2024/03/06	4.2	234.48	9	239.11	234.00	-4.8	5,830	-0.08%
2024/03/05	0.1	225.00	2.2	226.40	227.00	-2.1	5,712	-0.04%
2024/03/04	21	234.29	1	232.00	223.50	20	5,662	0.35%
2024/03/01	10	240.25	10.2	243.35	248.00	-0.2	5,407	0.00%
2024/02/29	5	224.00	1.2	226.96	225.50	3.8	5,275	0.07%
2024/02/27	1.2	220.84	0	0.00	221.00	1.2	5,326	0.02%
2024/02/26	3	219.85	0	0.00	222.00	3	5,391	0.06%
2024/02/23	1.7	224.12	3	223.35	223.50	-1.3	5,379	-0.02%
2024/02/22	4.4	232.46	10	231.19	226.00	-5.6	5,334	-0.10%
2024/02/21	3	227.00	10.1	228.27	230.00	-7.1	5,268	-0.13%
2024/02/20	2	217.25	3	218.51	222.00	-1	5,102	-0.02%
2024/02/19	9	223.39	4	224.63	222.00	5	4,983	0.10%
2024/02/16	7.1	209.06	10	213.25	218.00	-2.9	4,747	-0.06%
2024/02/15	6	194.67	12	196.59	198.50	-6	4,587	-0.13%
2024/02/05	1.2	179.50	1.1	185.73	180.50	0.1	4,454	0.00%
2024/02/02	8	188.06	5	187.20	188.00	3	4,347	0.07%
2024/02/01	2.1	177.57	0	0.00	176.00	2.1	4,161	0.05%
2024/01/31	0	178.00	3	178.00	179.00	-3	4,108	-0.07%
2024/01/30	2	171.25	1.4	171.41	171.00	0.6	4,033	0.01%
2024/01/29	3	175.83	0	0.00	175.50	3	3,982	0.08%
2024/01/26	9	177.65	12	177.38	176.00	-3	3,783	-0.08%
2024/01/24	1	175.00	0	0.00	171.50	1	3,664	0.03%
2024/01/23	0	0.00	1	172.00	173.00	-1	3,649	-0.03%
2024/01/22	1	171.94	6	170.00	172.00	-5	3,623	-0.14%
2024/01/19	1	162.00	0	0.00	161.00	1	3,609	0.03%
2024/01/18	4	163.13	2	161.50	160.00	2	3,614	0.06%
2024/01/17	2	164.00	0	0.00	163.50	2	3,621	0.06%
2024/01/16	3	168.00	0	0.00	166.50	3	3,605	0.08%
2024/01/05	1	165.00	1	166.50	166.00	0	3,610	0.00%
2024/01/04	1	167.50	0	0.00	164.00	1	3,627	0.03%
2024/01/03	0.1	178.00	0	0.00	171.00	0.1	3,602	0.00%
2023/12/29	1	186.50	1	184.00	184.00	0	3,510	0.00%
2023/12/28	0	0.00	1	186.00	186.00	-1	3,481	-0.03%
2023/12/27	1	190.50	0	188.50	190.00	1	3,454	0.03%
2023/12/26	1	188.50	2.1	190.47	191.00	-1.1	3,299	-0.03%
2023/12/25	4	189.25	5	189.10	189.00	-1	3,261	-0.03%
2023/12/22	5	187.50	6	188.92	189.00	-1	3,204	-0.03%
2023/12/21	25	180.80	25	182.42	187.00	0	3,084	0.00%
2023/12/20	10	174.10	16.1	177.40	180.00	-6.1	2,826	-0.22%
2023/12/19	1	169.00	1	164.00	164.00	0	2,678	0.00%
2023/12/18	1.1	170.68	1	169.00	168.50	0.1	2,651	0.00%
2023/12/15	2	171.01	5	173.20	172.00	-3	2,633	-0.11%
2023/12/14	1	171.50	2	170.75	170.00	-1	2,593	-0.04%
2023/12/13	1	170.50	1	168.50	168.50	0	2,560	0.00%
2023/12/12	3	171.67	2	171.00	168.00	1	2,549	0.04%
2023/12/11	2.5	169.30	1	170.98	168.50	1.5	2,474	0.06%
2023/12/07	1	166.54	4	167.63	166.00	-3	2,409	-0.12%
2023/12/06	1	169.50	3	169.33	169.50	-2	2,376	-0.08%
2023/12/05	1	172.50	1.1	171.09	169.50	-0.1	2,351	0.00%
2023/12/04	3.1	173.82	3	173.33	172.00	0.1	2,310	0.00%
2023/12/01	11	169.77	8	168.43	167.50	3	2,252	0.13%
2023/11/30	2.1	164.05	3	163.17	162.50	-0.9	2,142	-0.04%
2023/11/29	3	165.17	3	166.17	167.00	0	2,094	0.00%
2023/11/28	12	161.08	13	158.88	165.00	-1	2,040	-0.05%
2023/11/27	5	158.10	3	157.83	157.50	2	1,943	0.10%
2023/11/24	6	157.68	7	158.00	159.50	-1	1,876	-0.05%
2023/11/22	1	146.00	2	147.25	148.00	-1	1,626	-0.06%
2023/11/21	2	145.00	2	145.75	145.00	0	1,605	0.00%
2023/11/20	2	142.75	2	144.00	142.50	0	1,567	0.00%
2023/11/17	2	136.00	3.2	137.75	137.50	-1.2	1,504	-0.08%
2023/11/15	0	0.00	1	136.50	136.00	-1	1,496	-0.07%
2023/11/13	1	136.50	1	134.00	134.00	0	1,499	0.00%
2023/11/08	1	133.00	1	134.50	135.00	0	1,480	0.00%
2023/11/07	3	132.67	2	132.25	132.00	1	1,480	0.07%
2023/11/02	1	121.00	2	121.00	121.50	-1	1,466	-0.07%
2023/10/31	0	0.00	1	117.50	115.00	-1	1,474	-0.07%
2023/10/30	0	0.00	1	121.50	120.50	-1	1,478	-0.07%
2023/10/27	2	121.00	2	121.50	120.50	0	1,486	0.00%
2023/10/25	0	0.00	0	127.50	127.00	0	1,510	0.00%
2023/10/24	0	126.50	5	124.70	125.50	-5	1,544	-0.32%
2023/10/23	0	129.50	0	0.00	126.00	0	1,580	0.00%
2023/10/19	0	0.00	0	131.00	129.50	0	1,631	0.00%
2023/10/16	1	133.50	1	134.00	134.00	0	1,706	0.00%
2023/10/13	2	138.75	0	0.00	137.50	2	1,718	0.12%
2023/10/12	1	143.00	1	141.00	142.00	0	1,719	0.00%
2023/10/05	0	147.50	0	0.00	147.00	0	1,867	0.00%
2023/10/04	1	143.50	0	0.00	143.00	1	2,068	0.05%
2023/10/03	1	146.50	0	0.00	146.50	1	2,201	0.05%
2023/09/28	1	144.50	3	143.83	144.50	-2	2,448	-0.08%
2023/09/27	2	141.00	0	0.00	142.00	2	2,613	0.08%
2023/09/26	0.2	144.00	0	0.00	143.00	0.2	2,668	0.01%
2023/09/25	2	148.25	1	148.00	148.00	1	2,731	0.04%
2023/09/22	0	0.00	1	145.00	145.50	-1	2,784	-0.04%
2023/09/19	1	152.50	0	0.00	150.00	1	2,925	0.03%
2023/09/12	0	0.00	1	153.50	153.50	-1	3,163	-0.03%
2023/09/11	1	159.00	0	0.00	156.00	1	3,258	0.03%
2023/09/07	1	162.50	3	161.50	160.00	-2	3,545	-0.06%
2023/09/06	2	156.25	2	159.50	160.50	0	3,892	0.00%
2023/09/05	2	161.50	1	160.99	161.50	1	4,053	0.02%
2023/09/01	0	0.00	1.1	156.93	155.50	-1.1	4,221	-0.03%
2023/08/28	1	149.00	1	146.50	146.50	0	4,559	0.00%
2023/08/18	1	149.50	0	0.00	147.50	1	5,123	0.02%
2023/08/16	0	0.00	2	148.00	148.50	-2	5,175	-0.04%
2023/08/15	1.1	147.70	1	147.00	147.50	0.1	5,244	0.00%
2023/08/14	0	0.00	3.3	149.79	147.50	-3.3	5,382	-0.06%
2023/08/11	0	0.00	1	152.00	152.00	-1	5,447	-0.02%
2023/08/10	2	158.00	1	154.50	155.00	1	5,494	0.02%
2023/08/08	1	164.50	2	164.50	162.50	-1	5,626	-0.02%
2023/08/07	1	163.50	1	162.50	162.50	0	5,738	0.00%
2023/08/02	2	160.75	3	161.33	157.50	-1	6,067	-0.02%
2023/07/31	3	162.67	2	164.50	161.00	1	6,335	0.02%
2023/07/28	3	161.17	3	165.50	166.50	0	6,543	0.00%
2023/07/27	3	160.83	3	162.17	164.00	0	6,932	0.00%
2023/07/26	2.6	161.54	1	161.00	157.00	1.6	7,101	0.02%
2023/07/25	3	163.50	1	164.00	165.00	2	7,402	0.03%
2023/07/21	2	168.25	1	167.00	167.50	1	7,798	0.01%
2023/07/20	1	170.50	1	169.50	169.50	0	8,084	0.00%
2023/07/19	2	172.50	2	170.50	171.50	0	8,296	0.00%
2023/07/18	1	175.00	0	0.00	172.00	1	8,703	0.01%
2023/07/17	4	177.75	3	178.00	176.50	1	8,842	0.01%
2023/07/14	1	177.00	1	182.50	177.00	0	8,947	0.00%
2023/07/13	4	181.38	3	179.67	178.50	1	9,155	0.01%
2023/07/12	8	188.13	3.1	184.14	182.50	4.9	9,582	0.05%
2023/07/11	25	191.16	28.2	193.28	192.00	-3.2	9,750	-0.03%
2023/07/10	6	184.76	10	187.50	186.00	-4	9,716	-0.04%
2023/07/07	5	179.70	4	177.88	181.00	1	9,930	0.01%
2023/07/06	7.2	184.29	4	185.50	186.00	3.2	10,098	0.03%
2023/07/05	6	184.25	6	184.25	182.00	0	10,435	0.00%
2023/07/04	2	178.50	1	178.00	178.00	1	10,587	0.01%
2023/07/03	1	180.50	1	176.04	175.00	0	10,700	0.00%
2023/06/30	2	174.50	3	176.33	177.00	-1	10,678	-0.01%
2023/06/29	4	175.63	4	175.13	172.00	0	10,648	0.00%
2023/06/28	2	171.50	2	171.75	170.50	0	10,581	0.00%
2023/06/27	4	175.25	3	171.83	171.50	1	10,597	0.01%
2023/06/26	1	174.50	0	0.00	174.50	1	10,547	0.01%
2023/06/21	4	176.38	2.1	175.21	175.00	1.9	10,541	0.02%
2023/06/20	1	180.50	1	176.00	176.00	0	10,498	0.00%
2023/06/19	1	179.00	1	179.95	181.00	0	10,452	0.00%
2023/06/16	1	184.50	1	186.50	184.00	0	10,375	0.00%
2023/06/15	3	186.84	3	185.17	184.50	0	10,331	0.00%
2023/06/14	2	183.27	2.1	184.21	186.50	-0.1	10,236	0.00%
2023/06/13	9.3	188.37	4	184.88	183.00	5.3	10,153	0.05%
2023/06/12	5.2	191.86	3.1	191.51	191.00	2.2	9,945	0.02%
2023/06/09	4	178.50	9	179.72	180.50	-5	9,598	-0.05%
2023/06/08	3	173.18	6	175.92	175.50	-3	9,416	-0.03%
2023/06/07	2	167.50	6	169.92	171.00	-4	9,315	-0.04%
2023/06/06	3	167.67	2	163.54	164.50	1	9,266	0.01%
2023/06/05	4	173.13	2	171.75	170.50	2	9,210	0.02%
2023/06/02	10	180.50	6	175.92	174.00	4	9,240	0.04%
2023/06/01	4.2	174.72	5.1	176.01	178.00	-0.8	9,102	-0.01%
2023/05/31	6	176.08	5	175.80	174.00	1	9,047	0.01%
2023/05/30	8.1	174.01	6	175.33	174.50	2.1	8,946	0.02%
2023/05/29	0	170.00	0.1	169.00	170.00	0	8,829	0.00%
2023/05/26	3	168.17	2	161.00	161.00	1	8,912	0.01%
2023/05/25	2	168.50	3	167.67	167.00	-1	8,939	-0.01%
2023/05/24	4	169.13	5	170.80	168.00	-1	8,972	-0.01%
2023/05/23	1	172.00	2	169.25	169.00	-1	9,168	-0.01%
2023/05/22	2	170.75	13	169.65	171.50	-11	9,301	-0.12%
2023/05/19	4	172.13	2	168.25	169.00	2	9,282	0.02%
2023/05/18	2	169.50	4	173.13	172.00	-2	9,219	-0.02%
2023/05/17	2	164.00	1	165.00	166.50	1	9,089	0.01%
2023/05/16	1	166.00	0	0.00	160.50	1	9,026	0.01%
2023/05/15	1	164.50	2	164.00	163.00	-1	8,991	-0.01%
2023/05/12	1	169.50	1	172.00	172.00	0	8,994	0.00%
2023/05/11	6	172.33	3	170.33	168.50	3	9,073	0.03%
2023/05/10	6.1	175.73	7	175.14	174.50	-0.9	8,986	-0.01%
2023/05/09	9	173.17	5	173.10	175.00	4	8,819	0.05%
2023/05/08	8	173.69	4	173.75	173.50	4	8,661	0.05%
2023/05/05	4	173.50	4	171.88	171.00	0	8,602	0.00%
2023/05/04	6	171.67	2	170.25	169.00	4	8,483	0.05%
2023/05/03	17	185.59	10	179.55	177.00	7	8,314	0.08%
2023/05/02	3	182.33	10	184.51	187.50	-7	7,956	-0.09%
2023/04/28	13	167.09	14	168.57	170.50	-1	7,796	-0.01%
2023/04/27	8	159.63	6	160.08	158.00	2	7,464	0.03%
2023/04/26	7	165.64	8	166.44	167.00	-1	7,261	-0.01%
2023/04/25	5	175.20	7	172.36	169.00	-2	7,084	-0.03%
2023/04/24	8	180.69	8.1	180.33	179.00	-0.1	6,806	0.00%
2023/04/21	12.1	177.84	19	179.71	177.50	-6.9	6,606	-0.10%
2023/04/20	4	177.00	2	173.00	172.50	2	6,320	0.03%
2023/04/19	4	179.00	5.1	181.08	182.50	-1.1	6,241	-0.02%
2023/04/18	9	181.78	5	182.60	179.00	4	6,223	0.06%
2023/04/17	20.2	177.53	22	181.34	179.50	-1.9	6,223	-0.03%
2023/04/14	8	164.06	8	167.31	171.00	0	5,844	0.00%
2023/04/13	4	165.00	3	162.83	163.00	1	5,569	0.02%
2023/04/12	11	166.86	5	167.40	165.00	6	5,449	0.11%
2023/04/11	3	156.17	15	160.13	165.00	-12	5,282	-0.23%
2023/04/10	16	151.81	3	151.50	150.00	13	5,191	0.25%
2023/04/07	4	142.88	15.1	145.34	147.50	-11.1	4,778	-0.23%
2023/04/06	4	132.38	4.2	133.79	134.50	-0.2	4,473	0.00%
2023/03/31	0	0.00	2	126.25	125.50	-2	4,315	-0.05%
2023/03/30	4	122.00	9	122.94	122.00	-5	4,280	-0.12%
2023/03/29	1	121.00	0	0.00	121.00	1	4,263	0.02%
2023/03/28	7	124.21	6	120.92	122.00	1	4,247	0.02%
2023/03/27	4	128.25	4	127.00	127.00	0	4,215	0.00%
2023/03/24	3	128.83	9.5	130.03	129.00	-6.5	4,236	-0.15%
2023/03/21	0	129.00	0	0.00	128.00	0	4,245	0.00%
2023/03/17	1	128.00	1	128.50	129.50	0	4,261	0.00%
2023/03/16	1	127.00	1	125.50	125.00	0	4,274	0.00%
2023/03/15	1.5	128.00	0	0.00	126.50	1.5	4,298	0.03%
2023/03/14	1	127.50	1	127.00	126.50	0	4,323	0.00%
2023/03/13	1	125.00	0	0.00	129.00	1	4,349	0.02%
2023/03/10	2	132.00	3	129.83	129.00	-1	4,432	-0.02%
2023/03/09	5	134.00	4	133.00	133.00	1	4,469	0.02%
2023/03/08	1	135.00	1	135.50	135.50	0	4,519	0.00%
2023/03/07	6	136.75	4	136.88	134.50	2	4,634	0.04%
2023/03/06	1	133.00	1	133.00	132.50	0	4,662	0.00%
2023/03/03	5	132.00	6	130.67	131.00	-1	4,830	-0.02%
2023/03/02	4	131.25	5	131.40	131.50	-1	5,015	-0.02%
2023/03/01	2	129.50	2	131.25	130.50	0	5,130	0.00%
2023/02/24	8	134.38	5	132.50	132.50	3	5,129	0.06%
2023/02/23	3	141.52	5	143.20	141.00	-2	5,029	-0.04%
2023/02/22	7	137.21	4	138.75	135.50	3	4,944	0.06%
2023/02/21	11	142.32	14	143.36	141.50	-3	4,913	-0.06%
2023/02/20	1	139.00	6	138.00	140.50	-5	4,701	-0.11%
2023/02/17	3	127.17	4	127.88	128.00	-1	4,736	-0.02%
2023/02/16	4	128.50	2	129.50	129.00	2	4,898	0.04%
2023/02/15	5	127.00	5	127.10	126.50	0	4,976	0.00%
2023/02/14	2	127.25	2	128.25	127.50	0	5,000	0.00%
2023/02/13	4	128.88	3	126.00	126.00	1	5,051	0.02%
2023/02/10	4	134.63	2	135.25	131.50	2	5,104	0.04%
2023/02/09	6	139.00	6	140.25	138.00	0	5,072	0.00%
2023/02/08	4	133.88	7	134.64	135.00	-3	5,066	-0.06%
2023/02/07	5	130.20	2	130.50	130.50	3	5,063	0.06%
2023/02/06	1	130.50	0	0.00	131.50	1	5,105	0.02%
2023/02/03	3	132.67	2	132.50	130.50	1	5,172	0.02%
2023/02/02	5	136.60	7.1	135.50	135.50	-2.1	5,197	-0.04%
2023/02/01	5	132.60	4	133.50	136.00	1	5,211	0.02%
2023/01/31	4	133.38	0	0.00	130.50	4	5,186	0.08%
2023/01/30	3	130.00	6	129.50	129.50	-3	5,131	-0.06%
2023/01/16	0	0.00	1	129.00	128.00	-1	5,105	-0.02%
2023/01/13	6	127.42	5	126.20	125.00	1	5,083	0.02%
2023/01/12	2	130.50	2	128.25	127.50	0	5,045	0.00%
2023/01/10	6	129.83	7.1	128.93	128.00	-1.1	4,990	-0.02%
2023/01/09	5.1	127.29	3	126.33	127.00	2.1	4,837	0.04%
2023/01/06	7	124.71	6	125.08	127.50	1	4,752	0.02%
2023/01/05	7	126.57	10	127.85	126.00	-3	4,648	-0.06%
2023/01/04	5	120.50	5	120.40	119.50	0	4,406	0.00%
2022/12/30	4	112.75	2	112.50	112.50	2	4,269	0.05%
2022/12/29	19	114.53	17	116.41	111.50	2	4,260	0.05%
2022/12/28	6	123.00	4	122.88	123.50	2	4,152	0.05%
2022/12/27	1	119.50	16	120.75	122.00	-15	3,960	-0.38%
2022/12/26	7	112.43	7	111.57	111.00	0	3,949	0.00%
2022/12/23	2	108.25	3	110.67	113.50	-1	3,979	-0.03%
2022/12/22	5	111.00	5	111.40	111.00	0	3,984	0.00%
2022/12/21	1	110.00	0	0.00	109.50	1	3,990	0.03%
2022/12/14	0	0.00	3	121.67	123.00	-3	3,985	-0.08%
2022/12/13	6	121.75	5	119.00	118.50	1	3,964	0.03%
2022/12/09	4	122.75	4	121.50	122.00	0	3,963	0.00%
2022/12/08	1	121.00	0	0.00	122.00	1	3,952	0.03%
2022/12/07	1	124.50	4	123.88	124.00	-3	3,949	-0.08%
2022/12/06	1	127.00	0	0.00	126.00	1	3,931	0.03%
2022/12/02	3	133.33	1	130.50	130.50	2	3,879	0.05%
2022/12/01	1	129.50	0	0.00	130.00	1	3,783	0.03%
2022/11/30	23	130.85	18	128.58	128.50	5	3,733	0.13%
2022/11/29	5	133.10	4	134.38	132.50	1	3,683	0.03%
2022/11/28	2	130.00	2	132.25	135.50	0	3,547	0.00%
2022/11/25	17	128.65	22	129.39	129.50	-5	3,445	-0.15%
2022/11/24	26	121.48	26	122.10	127.50	0	3,258	0.00%
2022/11/23	6	115.42	14.4	118.16	120.00	-8.4	3,051	-0.28%
2022/11/22	3	113.33	5.3	114.16	114.00	-2.3	2,914	-0.08%
2022/11/21	3	114.00	0	0.00	111.00	3	2,873	0.10%
2022/11/18	15	113.63	15	114.03	111.00	0	2,817	0.00%
2022/11/17	6	114.17	1	114.50	115.00	5	2,782	0.18%
2022/11/16	1	113.50	0	0.00	113.50	1	2,741	0.04%
2022/11/15	6	117.92	5	114.00	114.50	1	2,691	0.04%
2022/11/14	1	110.00	5	115.70	117.50	-4	2,501	-0.16%
2022/11/11	3	109.33	5.1	112.38	107.00	-2.1	2,329	-0.09%
2022/11/10	3	102.50	20	105.18	105.00	-17	2,243	-0.76%
2022/11/09	1.3	107.38	5	106.60	106.00	-3.7	2,234	-0.17%
2022/11/08	10	105.30	6	104.75	103.50	4	2,208	0.18%
2022/11/07	2	105.00	1	105.50	106.00	1	2,136	0.05%
2022/11/04	17	106.82	3.2	108.89	105.00	13.8	2,084	0.66%
2022/11/03	0.3	102.50	2	102.50	103.50	-1.7	1,955	-0.09%
2022/11/02	21	102.02	3	100.50	100.00	18	1,912	0.94%
2022/11/01	1	99.40	2	102.00	101.00	-1	1,866	-0.05%
2022/10/31	1	90.40	1	95.30	95.40	0	1,793	0.00%
2022/10/28	3	92.30	2	90.75	89.80	1	1,731	0.06%
2022/10/26	0	89.50	0	0.00	89.20	0	1,601	0.00%
2022/10/25	1	89.30	2.8	89.24	89.10	-1.8	1,587	-0.11%
2022/10/18	1	95.80	1	97.00	96.50	0	1,642	0.00%
2022/10/17	0	0.00	1	94.80	98.20	-1	1,661	-0.06%
2022/10/14	1	97.00	0	0.00	97.00	1	1,653	0.06%
2022/10/13	1	94.00	1	93.60	88.20	0	1,657	0.00%
2022/10/07	1	104.50	0	0.00	102.00	1	1,691	0.06%
2022/10/05	7	109.86	1	104.50	103.50	6	1,748	0.34%
2022/10/04	4	102.50	4	102.50	103.00	0	1,729	0.00%
2022/10/03	1	99.90	1	103.00	100.50	0	1,718	0.00%
2022/09/30	0	0.00	1	89.80	97.50	-1	1,726	-0.06%
2022/09/28	0	0.00	1	98.80	96.80	-1	1,775	-0.06%
2022/09/26	1	100.00	0	0.00	100.50	1	1,818	0.05%
2022/09/21	0	0.00	2	112.50	113.00	-2	1,862	-0.11%
2022/09/19	0	113.00	0	0.00	112.00	0	1,866	0.00%
2022/09/16	5	115.80	0	0.00	115.00	5	1,859	0.27%
2022/09/05	2	131.75	1	132.00	128.50	1	1,953	0.05%
2022/09/02	1	135.00	0	0.00	135.00	1	1,971	0.05%
2022/08/30	0	136.00	1	137.00	136.50	-1	2,027	-0.05%
2022/08/29	0	0.00	7.3	136.45	135.00	-7.3	2,061	-0.35%
2022/08/24	2	147.00	0	0.00	144.00	2	2,179	0.09%
2022/08/23	5	143.50	0	0.00	143.00	5	2,251	0.22%
2022/08/12	0	0.00	1	140.50	141.50	-1	2,226	-0.04%
2022/08/10	0.1	132.50	0	0.00	132.50	0.1	2,239	0.00%
2022/08/05	1	137.00	1	138.00	138.00	0	2,282	0.00%
2022/08/02	0	0.00	2	133.00	134.50	-2	2,414	-0.08%
2022/08/01	1	138.00	0	0.00	137.50	1	2,439	0.04%
2022/07/29	3	140.50	1	144.50	141.50	2	2,486	0.08%
2022/07/27	3	137.50	4	139.25	139.00	-1	2,654	-0.04%
2022/07/26	0	0.00	1	135.00	135.50	-1	2,718	-0.04%
2022/07/25	5	146.50	1	143.50	141.00	4	2,804	0.14%
2022/07/22	3	157.33	1	157.45	153.00	2	2,855	0.07%
2022/07/21	0	0.00	3	144.00	145.00	-3	2,868	-0.10%
2022/07/20	0	0.00	1	139.50	139.00	-1	2,903	-0.03%
2022/07/15	1	135.98	0	0.00	136.00	1	3,161	0.03%
2022/07/14	2	129.75	1	130.00	132.00	1	3,202	0.03%
2022/07/13	4	126.38	4	123.63	123.00	0	3,218	0.00%
2022/07/11	2	132.50	2	132.75	133.00	0	3,215	0.00%
2022/07/08	2	132.75	1	134.50	134.50	1	3,316	0.03%
2022/07/07	3	126.67	0	0.00	130.00	3	3,380	0.09%
2022/07/06	2	127.50	2	127.25	125.00	0	3,477	0.00%
2022/07/05	1	134.50	2	132.50	134.00	-1	3,527	-0.03%
2022/07/01	4	147.75	0	0.00	142.50	4	3,539	0.11%
2022/06/30	1	165.00	0	0.00	158.00	1	3,560	0.03%
2022/06/27	1	178.00	0	0.00	182.00	1	3,621	0.03%
2022/06/24	1	173.00	0	0.00	172.50	1	3,612	0.03%
2022/06/21	2	184.50	1	182.00	187.50	1	3,589	0.03%
2022/06/20	3	183.33	2	189.00	179.00	1	3,580	0.03%
2022/06/17	0	0.00	2	188.50	191.00	-2	3,556	-0.06%
2022/06/16	2	207.00	0	0.00	198.50	2	3,518	0.06%
2022/06/15	2	204.25	1	202.50	200.50	1	3,508	0.03%
2022/06/13	2	212.23	1.2	214.25	205.50	0.8	3,474	0.02%
2022/06/10	1	217.50	0.1	219.00	221.00	0.9	3,455	0.03%
2022/06/08	3	219.17	0	0.00	218.50	3	3,448	0.09%
2022/06/07	1	223.00	0	0.00	221.00	1	3,425	0.03%
2022/06/06	0	0.00	2	222.00	222.50	-2	3,405	-0.06%
2022/06/02	1	218.00	0	0.00	217.00	1	3,412	0.03%
2022/06/01	3.2	224.09	4	223.88	222.50	-0.8	3,396	-0.02%
2022/05/31	4	220.13	3	217.17	217.50	1	3,324	0.03%
2022/05/30	0	0.00	1.1	209.55	212.00	-1.1	3,245	-0.03%
2022/05/27	0	0.00	1	201.00	201.00	-1	3,222	-0.03%
2022/05/25	1	206.50	0	0.00	204.50	1	3,244	0.03%
2022/05/24	3	206.83	3	205.00	203.50	0	3,278	0.00%
2022/05/23	1	213.00	1	212.00	210.50	0	3,276	0.00%
2022/05/19	0	0.00	1	201.50	211.50	-1	3,248	-0.03%
2022/05/18	0	0.00	1.4	208.07	206.50	-1.4	3,249	-0.04%
2022/05/16	1	211.00	0	0.00	206.00	1	3,210	0.03%
2022/05/13	1	216.00	1	215.00	215.00	0	3,171	0.00%
2022/05/12	2	215.50	12	214.54	210.50	-10	3,154	-0.32%
2022/05/10	3	211.00	3.1	211.95	218.00	-0.1	3,046	0.00%
2022/05/09	3	207.67	4	208.38	208.00	-1	2,991	-0.03%
2022/05/06	1	214.51	1	216.00	214.50	0	2,954	0.00%
2022/05/05	7	224.71	6	225.50	225.00	1	2,910	0.03%
2022/05/04	6	213.50	6	216.17	220.00	0	2,791	0.00%
2022/05/03	2	205.25	3.1	207.74	210.00	-1.1	2,690	-0.04%
2022/04/29	3	203.33	3	204.17	202.50	0	2,624	0.00%
2022/04/28	2	198.25	2	201.00	201.00	0	2,508	0.00%
2022/04/27	2	185.75	0	0.00	186.50	2	2,447	0.08%
2022/04/26	0	198.50	1	195.00	195.00	-1	2,388	-0.04%
2022/04/25	2.1	201.28	3	202.33	199.00	-0.9	2,345	-0.04%
2022/04/22	10	217.00	9	216.39	215.50	1	2,295	0.05%
2022/04/21	4	219.88	4	216.75	216.00	0	2,178	0.00%
2022/04/20	1	209.50	1	206.00	205.00	0	2,026	0.00%
2022/04/19	1	196.50	2	200.75	203.50	-1	1,946	-0.05%
2022/04/15	7	197.07	5	194.10	194.00	2	1,831	0.11%
2022/04/14	5.1	205.00	5	206.80	203.00	0.1	1,787	0.01%
2022/04/13	6	202.25	8	200.75	202.00	-2	1,670	-0.12%
2022/04/12	0	205.00	0	0.00	201.00	0	1,570	0.00%
2022/04/11	0.1	192.00	0	0.00	188.50	0.1	1,427	0.01%
2022/04/08	0	0.00	2	192.50	192.50	-2	1,328	-0.15%
2022/04/07	2	176.50	0	0.00	175.00	2	1,274	0.16%
2022/04/06	4	191.50	2	193.25	178.50	2	1,241	0.16%
2022/04/01	3	193.67	2	196.00	193.00	1	1,176	0.09%
2022/03/31	0	0.00	0.4	192.00	190.00	-0.4	1,118	-0.04%
2022/03/29	0	0.00	1	176.50	176.50	-1	1,102	-0.09%
2022/03/25	1	182.50	1	183.50	179.00	0	1,125	0.00%
2022/03/16	1	178.50	1	173.50	175.00	0	1,274	0.00%
2022/03/14	1	186.00	0	0.00	186.00	1	1,285	0.08%
2022/03/11	1	186.00	0	0.00	188.50	1	1,302	0.08%
2022/03/09	0.1	181.00	0	0.00	180.00	0.1	1,318	0.01%
2022/03/08	1	181.00	2	191.50	178.50	-1	1,312	-0.08%
2022/03/07	2	199.00	0	0.00	193.00	2	1,294	0.15%
2022/03/04	2	211.00	1	211.50	210.00	1	1,291	0.08%
2022/03/03	2	215.50	0	0.00	215.50	2	1,309	0.15%
2022/03/01	2	218.50	0	0.00	220.00	2	1,365	0.15%
2022/02/24	0	0.00	0.2	214.25	211.00	-0.2	1,364	-0.01%
2022/02/23	0	0.00	1.1	215.52	218.00	-1.1	1,346	-0.08%
2022/02/22	0	214.38	0.1	212.00	214.00	-0.1	1,366	0.00%
2022/02/21	1	212.03	0	0.00	213.50	1	1,421	0.07%
2022/02/18	0	0.00	0.1	213.00	216.00	-0.1	1,552	-0.01%
2022/02/17	1	223.00	1	222.00	222.00	0	1,601	0.00%
2022/02/14	1	222.50	0	0.00	221.50	1	1,696	0.06%
2022/02/09	1	234.00	1	239.50	239.00	0	1,689	0.00%
2022/01/25	1	223.50	0	0.00	219.50	1	1,711	0.06%
2022/01/20	0	0.00	1	252.50	243.00	-1	1,846	-0.05%
2022/01/18	0	248.00	0	0.00	249.50	0	2,095	0.00%
2022/01/17	1	248.00	0	0.00	248.00	1	2,228	0.04%
2022/01/14	0	0.00	1	236.00	236.50	-1	2,289	-0.04%
2022/01/12	1	241.00	0	0.00	240.00	1	2,317	0.04%
2022/01/11	1	248.00	1	255.00	247.50	0	2,313	0.00%
2022/01/10	2	251.00	0	0.00	251.00	2	2,308	0.09%
2022/01/04	0.1	264.50	0	0.00	264.50	0.1	2,358	0.00%
2021/12/23	1	278.50	0	0.00	276.50	1	2,464	0.04%
2021/12/22	0	0.00	2	292.00	282.50	-2	2,458	-0.08%
2021/12/21	3	290.50	4	286.88	287.50	-1	2,446	-0.04%
2021/12/20	2	288.00	7	289.07	292.00	-5	2,434	-0.21%
2021/12/17	2	276.50	0	0.00	280.00	2	2,393	0.08%
2021/12/16	3	278.33	4	277.63	279.50	-1	2,467	-0.04%
2021/12/15	1	264.50	2	267.25	270.00	-1	2,444	-0.04%
2021/12/10	2	258.25	0	0.00	256.50	2	2,420	0.08%
2021/12/09	1	260.50	2	262.00	264.50	-1	2,410	-0.04%
2021/12/07	0	0.00	1	253.50	256.00	-1	2,416	-0.04%
2021/12/06	5	260.00	0	0.00	260.00	5	2,397	0.21%
2021/12/03	1	273.00	0	0.00	272.50	1	2,375	0.04%
2021/12/02	0.6	274.00	0	0.00	270.00	0.6	2,377	0.03%
2021/11/30	5.2	278.00	0	0.00	275.00	5.2	2,388	0.22%
2021/11/29	2	279.25	1	276.50	279.00	1	2,383	0.04%
2021/11/26	0	0.00	2	290.48	284.00	-2	2,361	-0.09%
2021/11/25	1.1	295.74	1	297.00	292.00	0.1	2,329	0.00%
2021/11/24	1	302.50	1	304.00	304.50	0	2,297	0.00%
2021/11/23	2.4	314.75	1	314.50	309.50	1.4	2,274	0.06%
2021/11/22	3.1	323.40	2	317.50	316.50	1.1	2,266	0.05%
2021/11/18	1	338.50	1.8	340.44	328.00	-0.8	2,230	-0.04%
2021/11/17	6.6	334.49	3	333.39	335.00	3.5	2,174	0.16%
2021/11/16	0	0.00	0.1	335.50	335.50	-0.1	2,052	0.00%
2021/11/15	1	308.00	2	306.50	305.00	-1	1,998	-0.05%
2021/11/12	2	300.90	2	301.51	300.00	0	1,987	0.00%
2021/11/11	0	0.00	1	295.50	294.50	-1	1,949	-0.05%
2021/11/10	0	0.00	6.8	289.26	289.50	-6.8	1,953	-0.35%
2021/11/09	0.5	288.70	75	290.00	289.00	-74.5	1,967	-3.79%
2021/11/08	2.1	291.82	0	0.00	286.00	2.1	1,981	0.11%
2021/11/05	1	293.00	0	0.00	295.50	1	2,009	0.05%
2021/11/04	0	0.00	1	298.00	296.50	-1	2,051	-0.05%
2021/11/02	0.1	295.00	0.1	291.50	291.00	0	2,075	0.00%
2021/11/01	0	0.00	1	301.98	300.50	-1	2,108	-0.05%
2021/10/29	3	296.33	1.1	288.95	288.00	1.9	2,099	0.09%
2021/10/28	3	315.67	8.1	320.75	320.00	-5.1	2,062	-0.25%
2021/10/27	4.1	322.53	4.1	321.71	327.50	0	1,993	0.00%
2021/10/26	81.1	297.97	2	306.25	306.50	79.1	1,835	4.31%
2021/10/25	6.3	272.06	3	276.50	279.00	3.3	1,762	0.19%
2021/10/22	1	250.00	1	245.01	254.00	0	1,638	0.00%
2021/10/21	7	232.29	4	228.50	231.00	3	1,597	0.19%
2021/10/20	2	230.74	1	227.00	224.50	1	1,609	0.06%
2021/10/15	1	224.00	2	231.25	226.50	-1	1,644	-0.06%
2021/10/14	1	234.00	4	227.88	231.00	-3	1,633	-0.18%
2021/10/13	2	220.25	3	215.00	216.50	-1	1,608	-0.06%
2021/10/12	1	225.50	1	225.00	224.50	0	1,626	0.00%
2021/10/07	2	217.00	2	219.25	217.00	0	1,645	0.00%
2021/10/06	2	212.25	1	216.00	212.00	1	1,668	0.06%
2021/10/05	2.1	211.71	2	218.50	219.50	0.1	1,642	0.01%
2021/10/01	1	230.00	0	0.00	220.00	1	1,636	0.06%
2021/09/30	2	234.25	1	236.00	236.50	1	1,656	0.06%
2021/09/29	1	251.00	1	245.50	245.50	0	1,653	0.00%
2021/09/27	1	251.48	0	0.00	249.00	1	1,663	0.06%
2021/09/24	1	249.00	1	256.50	249.00	0	1,659	0.00%
2021/09/23	4	259.93	7	270.14	257.00	-3	1,663	-0.18%
2021/09/22	0	378.50	0	0.00	391.50	0	1,606	0.00%
2021/09/16	3	401.50	3	399.33	396.50	0	1,622	0.00%
2021/09/15	1	397.50	2	395.50	394.50	-1	1,614	-0.06%
2021/09/14	1	399.00	1.1	396.77	397.00	-0.1	1,628	-0.01%
2021/09/10	1	392.00	1	391.50	391.50	0	1,628	0.00%
2021/09/09	1	381.50	1	383.50	386.00	0	1,609	0.00%
2021/09/08	1	384.50	1	378.00	378.00	0	1,615	0.00%
2021/09/06	0.1	374.00	1	375.00	371.50	-1	1,610	-0.06%
2021/09/03	0	0.00	2	373.00	375.00	-2	1,587	-0.13%
2021/09/02	2	369.75	0	0.00	365.00	2	1,594	0.13%
2021/09/01	1.1	387.09	0	0.00	385.50	1.1	1,635	0.07%
2021/08/27	1	377.00	0	0.00	371.50	1	1,685	0.06%
2021/08/26	2	385.00	1	386.00	376.50	1	1,707	0.06%
2021/08/23	1	369.00	0	0.00	375.50	1	1,733	0.06%
2021/08/20	0	0.00	1	363.00	362.50	-1	1,746	-0.06%
2021/08/19	1	370.00	1	350.50	350.00	0	1,762	0.00%
2021/08/18	1	353.00	10	355.95	371.00	-9	1,797	-0.50%
2021/08/17	1	362.00	0	0.00	356.00	1	1,785	0.06%
2021/08/13	0	0.00	1	382.00	384.00	-1	1,810	-0.06%
2021/08/11	1	364.00	2	370.25	370.00	-1	1,850	-0.05%
2021/08/10	0	379.00	0	0.00	360.00	0	1,875	0.00%
2021/08/09	0	0.00	0	390.00	385.50	0	1,892	0.00%
2021/08/06	0	0.00	1	394.00	395.00	-1	1,937	-0.05%
2021/08/05	1	399.50	1	394.00	394.00	0	1,949	0.00%
2021/08/04	1	405.88	1	406.00	411.00	0	2,009	0.00%
2021/08/03	11	400.50	0	0.00	400.50	11	2,055	0.54%
2021/08/02	0	0.00	1	414.00	408.00	-1	2,077	-0.05%
2021/07/30	1.1	400.14	0	0.00	400.00	1.1	2,115	0.05%
2021/07/29	1	407.07	0	0.00	409.00	1	2,140	0.05%
2021/07/28	2	409.05	1	416.50	416.00	1	2,190	0.05%
2021/07/27	3	435.17	3	431.33	425.50	0	2,275	0.00%
2021/07/26	1	439.00	2	436.75	448.00	-1	2,274	-0.04%
2021/07/23	3	429.83	2	426.00	424.00	1	2,304	0.04%
2021/07/22	1.1	425.30	1	430.00	424.00	0.1	2,310	0.01%
2021/07/21	2	437.00	0.4	424.50	420.00	1.6	2,327	0.07%
2021/07/20	0	444.00	1	428.00	427.50	-1	2,339	-0.04%
2021/07/19	1	448.00	0	0.00	448.00	1	2,357	0.04%
2021/07/16	2	451.50	0	0.00	447.00	2	2,392	0.08%
2021/07/15	6.1	460.57	0	0.00	454.00	6.1	2,390	0.26%
2021/07/13	0	0.00	2.4	470.71	468.00	-2.4	2,450	-0.10%
2021/07/12	0	0.00	2	472.00	472.00	-2	2,465	-0.08%
2021/07/09	1	464.11	0	0.00	464.00	1	2,529	0.04%
2021/07/07	2	485.00	0	0.00	462.00	2	2,650	0.08%
2021/07/06	1.1	479.27	1	479.00	470.00	0.1	2,674	0.00%
2021/07/02	3	486.15	2	485.25	486.00	1	2,780	0.04%
2021/06/30	4.1	493.09	2	484.00	484.50	2.1	2,934	0.07%
2021/06/29	3.1	498.39	0	0.00	494.50	3.1	2,987	0.10%
2021/06/28	1	511.00	0	0.00	513.00	1	3,012	0.03%
2021/06/25	0	0.00	0.2	528.00	520.00	-0.2	3,173	0.00%
2021/06/24	1	527.00	1	513.00	510.00	0	3,276	0.00%
2021/06/23	1	507.00	1	522.00	523.00	0	3,402	0.00%
2021/06/22	2	515.00	2	507.50	502.00	0	3,405	0.00%
2021/06/17	0.3	514.20	0	0.00	522.00	0.3	3,427	0.01%
2021/06/15	1	523.00	0	0.00	523.00	1	3,520	0.03%
2021/06/11	1	539.85	1	523.00	522.00	0	3,728	0.00%
2021/06/09	1	533.07	1	555.00	533.00	0	3,900	0.00%
2021/06/08	0	0.00	1	532.00	530.00	-1	3,914	-0.03%
2021/06/07	0	0.00	2.1	514.25	530.00	-2.1	3,977	-0.05%
2021/06/04	3	512.00	1	509.00	511.00	2	3,998	0.05%
2021/06/03	1.1	506.27	1	519.00	522.00	0.1	4,051	0.00%
2021/06/02	0	0.00	1	503.00	501.00	-1	4,087	-0.02%
2021/06/01	2	527.50	4	514.25	512.00	-2	4,143	-0.05%
2021/05/31	1	515.00	2	521.00	518.00	-1	4,212	-0.02%
2021/05/28	1	509.00	1	508.00	507.00	0	4,254	0.00%
2021/05/27	3	502.67	2	497.00	509.00	1	4,317	0.02%
2021/05/26	3	519.67	2	518.00	513.00	1	4,367	0.02%
2021/05/25	2	489.25	2.1	496.37	498.50	-0.1	4,399	0.00%
2021/05/24	1	466.00	1.1	476.77	478.50	-0.1	4,422	0.00%
2021/05/21	2	470.00	2	463.25	462.50	0	4,453	0.00%
2021/05/20	0	0.00	1	464.00	460.50	-1	4,466	-0.02%
2021/05/19	2	461.56	3	451.50	450.00	-1	4,473	-0.02%
2021/05/18	5.1	455.50	3	463.83	464.00	2.1	4,521	0.05%
2021/05/17	15	444.83	14	440.71	447.50	1	4,612	0.02%
2021/05/14	2	444.75	4	441.50	438.00	-2	4,633	-0.04%
2021/05/13	2	429.00	2	425.25	429.50	0	4,665	0.00%
2021/05/12	7	419.43	7	423.27	432.50	0	4,702	0.00%
2021/05/11	1	423.00	3	424.67	415.50	-2	4,693	-0.04%
2021/05/10	11	461.36	1.1	459.96	452.00	9.9	4,716	0.21%
2021/05/07	2	459.75	2	470.50	473.00	0	4,773	0.00%
2021/05/06	5	438.10	2	441.25	443.00	3	4,813	0.06%
2021/05/05	2	450.25	4	436.75	428.00	-2	4,883	-0.04%
2021/05/04	1	441.50	6.9	441.21	441.00	-5.9	4,974	-0.12%
2021/05/03	1.2	490.02	1	495.00	490.00	0.2	4,978	0.00%
2021/04/29	5.1	554.90	2	553.50	544.00	3.1	5,153	0.06%
2021/04/27	3	557.67	2	560.00	557.00	1	5,506	0.02%
2021/04/26	3	555.33	1	552.00	551.00	2	5,597	0.04%
2021/04/22	1.1	530.91	2	537.00	527.00	-0.9	5,748	-0.02%
2021/04/21	0	0.00	1	541.00	545.00	-1	5,771	-0.02%
2021/04/20	3.2	548.76	1.2	556.03	550.00	2	5,881	0.03%
2021/04/19	1	542.00	0	0.00	541.00	1	6,030	0.02%
2021/04/16	2.1	565.43	1	566.00	563.00	1.1	6,091	0.02%
2021/04/15	2.1	557.14	3	554.33	572.00	-0.9	6,186	-0.01%
2021/04/14	10.1	561.19	4	557.50	543.00	6.1	6,225	0.10%
2021/04/13	2	586.00	2	591.50	580.00	0	6,244	0.00%
2021/04/12	6	597.33	3	590.67	586.00	3	6,314	0.05%
2021/04/09	8.2	631.34	14	627.00	618.00	-5.8	6,388	-0.09%
2021/04/08	12	655.42	7	652.14	649.00	5	6,441	0.08%
2021/04/07	3	638.33	9.1	665.87	667.00	-6.1	6,581	-0.09%
2021/04/06	2	643.98	1.2	636.60	633.00	0.8	6,600	0.01%
2021/04/01	3	643.33	3	637.33	634.00	0	6,651	0.00%
2021/03/31	1	631.00	0.1	632.00	634.00	0.9	6,721	0.01%
2021/03/30	8.2	637.73	10	627.60	631.00	-1.8	6,718	-0.03%
2021/03/29	3	624.33	2	616.00	612.00	1	6,609	0.02%
2021/03/26	2	598.50	10.4	602.29	631.00	-8.4	6,586	-0.13%
2021/03/25	7	577.14	3	579.00	574.00	4	6,600	0.06%
2021/03/23	6	585.50	5	592.60	575.00	1	7,149	0.01%
2021/03/22	4	585.00	2	597.00	580.00	2	7,328	0.03%
2021/03/19	2	584.50	3	586.00	588.00	-1	7,414	-0.01%
2021/03/18	8.1	601.33	6	603.82	596.00	2.1	7,444	0.03%
2021/03/17	13.3	619.88	10.2	620.20	600.00	3.1	7,527	0.04%
2021/03/16	4	589.25	6	598.00	616.00	-2	7,477	-0.03%
2021/03/15	4	592.50	8	593.50	590.00	-4	7,511	-0.05%
2021/03/12	6	591.00	13	582.38	575.00	-7	7,502	-0.09%
2021/03/11	2	554.50	2	559.50	588.00	0	7,514	0.00%
2021/03/10	3	551.67	3.1	548.36	548.00	-0.1	7,620	0.00%
2021/03/09	7	543.99	6.1	541.66	542.00	0.9	7,646	0.01%
2021/03/08	4.1	565.13	3	568.33	551.00	1.1	7,627	0.01%
2021/03/05	9	560.56	5	567.40	567.00	4	7,662	0.05%
2021/03/04	13	580.00	4	579.75	572.00	9	7,704	0.12%
2021/03/03	7	585.71	11	590.19	599.00	-4	7,688	-0.05%
2021/03/02	3	589.29	4	599.25	571.00	-1	7,701	-0.01%
2021/02/26	2	578.00	2	560.00	583.00	0	7,765	0.00%
2021/02/25	7	581.14	5	579.20	567.00	2	7,883	0.03%
2021/02/24	5	576.40	7	578.86	568.00	-2	7,983	-0.03%
2021/02/23	4.2	573.95	2	576.51	576.00	2.2	8,157	0.03%
2021/02/22	10	595.60	8	596.88	592.00	2	8,195	0.02%
2021/02/19	8	604.38	8	593.88	591.00	0	8,290	0.00%
2021/02/18	11	605.09	8	604.37	605.00	3	8,465	0.04%
2021/02/17	6	610.00	5	618.99	603.00	1	8,687	0.01%
2021/02/05	4	572.54	8.1	575.66	587.00	-4	8,753	-0.05%
2021/02/04	6	573.07	9	561.89	565.00	-3	8,799	-0.03%
2021/02/03	12	582.83	9	576.11	573.00	3	8,869	0.03%
2021/02/02	21	576.91	28.2	573.23	577.00	-7.2	8,968	-0.08%
2021/02/01	2	548.00	7	550.85	548.00	-5	9,061	-0.06%
2021/01/29	7.2	576.06	6	564.54	563.00	1.2	9,238	0.01%
2021/01/28	4.2	582.69	3	583.98	567.00	1.2	9,304	0.01%
2021/01/27	9	588.79	9.1	591.70	590.00	-0.1	9,283	0.00%
2021/01/26	12.1	608.18	10.1	580.32	576.00	2	9,232	0.02%
2021/01/25	24	614.55	11	618.00	620.00	13	9,126	0.14%
2021/01/22	26	618.62	28	619.39	613.00	-2	9,070	-0.02%
2021/01/21	20.1	588.31	19	585.16	602.00	1.1	8,913	0.01%
2021/01/20	11	550.64	10	545.40	553.00	1	8,703	0.01%
2021/01/19	8	514.25	7.1	519.77	546.00	0.9	8,536	0.01%
2021/01/18	7	503.86	7	497.38	496.50	0	8,475	0.00%
2021/01/15	8.1	518.14	7	515.29	515.00	1.1	8,411	0.01%
2021/01/14	5	497.51	7	496.57	503.00	-2	8,328	-0.02%
2021/01/13	4	498.80	7	503.43	505.00	-3	8,292	-0.04%
2021/01/12	11	491.00	29	495.19	484.00	-18	8,181	-0.22%
2021/01/11	27	457.24	13	468.27	475.50	14	8,011	0.17%
2021/01/08	9	439.94	89	442.36	432.50	-80	7,995	-1.00%
2021/01/07	87	434.55	5	430.90	435.50	82	7,889	1.04%
2021/01/06	6	425.00	6	414.25	414.50	0	7,810	0.00%
2021/01/05	27	415.04	28	409.54	423.50	-1	7,744	-0.01%
2021/01/04	22	400.98	26	404.12	405.50	-4	7,697	-0.05%
2020/12/31	22	394.98	25	395.46	394.50	-3	7,683	-0.04%
2020/12/30	32	385.65	24	385.42	400.00	8	7,642	0.11%
2020/12/29	20	379.03	24	379.60	374.00	-4	7,524	-0.05%
2020/12/28	15	376.76	15.1	378.13	368.50	0	7,464	0.00%
2020/12/25	28	371.99	28	365.30	375.00	0	7,439	0.00%
2020/12/24	18	363.67	22	363.84	358.00	-4	7,412	-0.05%
2020/12/23	14	355.89	14	356.32	359.00	0	7,444	0.00%
2020/12/22	15	362.33	13	365.96	351.00	2	7,486	0.03%
2020/12/21	15	366.23	20	367.48	360.50	-5	7,431	-0.07%
2020/12/18	22.1	380.00	18	382.39	370.00	4.1	7,383	0.05%
2020/12/17	9	386.00	9	388.83	389.00	0	7,246	0.00%
2020/12/16	5	360.00	42	345.63	371.50	-37	6,897	-0.54%
2020/12/15	5	340.60	5	341.30	338.00	0	6,839	0.00%
2020/12/14	1	335.00	1	340.00	337.00	0	6,811	0.00%
2020/12/11	41	337.04	9	334.06	334.00	32	6,915	0.46%
2020/12/10	15	326.70	40	334.14	335.00	-25	6,985	-0.36%
2020/12/09	32	324.44	3	324.50	328.00	29	6,993	0.41%
2020/12/07	7	311.00	2	312.00	312.50	5	6,868	0.07%
2020/12/04	7	318.29	3	315.50	306.00	4	6,846	0.06%
2020/12/03	3	331.17	3	333.18	327.50	0	6,735	0.00%
2020/12/02	5	340.30	2	339.25	337.50	3	6,751	0.04%
2020/12/01	0	339.50	4	340.50	339.50	-4	6,781	-0.06%
2020/11/30	2	342.50	3	340.32	335.00	-1	6,723	-0.02%
2020/11/27	1	342.50	1	337.56	337.50	0	6,685	0.00%
2020/11/26	4	344.13	4.1	344.82	340.50	-0.1	6,691	0.00%
2020/11/25	11	344.41	10	341.45	347.00	1	6,636	0.02%
2020/11/24	8	346.06	7	345.93	349.50	1	6,538	0.02%
2020/11/23	14	349.93	18.3	347.63	337.00	-4.3	6,419	-0.07%
2020/11/20	9.1	342.95	12	341.54	352.00	-2.9	6,298	-0.05%
2020/11/19	3	328.34	5	326.90	329.50	-2	6,204	-0.03%
2020/11/18	5.3	321.81	5	322.30	330.00	0.3	6,264	0.00%
2020/11/17	8	320.38	9	321.83	322.00	-1	6,358	-0.02%
2020/11/16	54.1	309.53	52	313.69	315.00	2	6,459	0.03%
2020/11/13	27.1	290.25	21	296.19	299.00	6.1	6,414	0.10%
2020/11/12	5	286.00	7.1	286.31	288.00	-2.1	6,321	-0.03%
2020/11/11	6	284.75	5	282.20	282.00	1	6,283	0.02%
2020/11/10	4	280.63	57.1	286.95	280.00	-53.1	6,215	-0.85%
2020/11/09	66.1	279.07	21	278.98	284.00	45.1	6,097	0.74%
2020/11/06	55.4	260.72	213	262.77	268.50	-157.6	5,985	-2.63%	大賣/鉅額交易
2020/11/05	21	250.69	24	253.98	255.50	-3	5,842	-0.05%
2020/11/04	8.1	243.65	56.4	244.88	247.00	-48.3	5,748	-0.84%
2020/11/03	151	239.72	3.6	240.23	239.50	147.4	5,794	2.54%	大買/鉅額交易
2020/11/02	4	237.25	5	238.01	235.00	-1	5,941	-0.02%
2020/10/30	23	236.13	25	237.34	237.50	-2	6,128	-0.03%
2020/10/29	3	230.46	2	233.00	237.00	1	6,269	0.02%
2020/10/28	3	231.17	5	231.01	230.50	-2	6,437	-0.03%
2020/10/27	1	231.00	1	232.25	236.50	0	6,642	0.00%
2020/10/26	12	237.75	8.3	241.09	234.00	3.8	6,809	0.06%
2020/10/23	2	242.50	0	0.00	242.50	2	6,927	0.03%
2020/10/22	15	243.37	0	0.00	244.50	15	7,076	0.21%
2020/10/21	0	0.00	0	245.50	244.50	0	7,185	0.00%
2020/10/20	38.3	244.29	2	242.75	247.00	36.3	7,459	0.49%
2020/10/19	4	244.25	4	245.25	244.50	0	7,489	0.00%
2020/10/16	1	248.50	58	249.30	242.00	-57	7,498	-0.76%
2020/10/14	3	247.00	5	246.71	246.50	-2	7,482	-0.03%
2020/10/13	1	249.02	0	0.00	249.00	1	7,487	0.01%
2020/10/12	0	0.00	0	244.00	243.00	0	7,476	0.00%
2020/10/08	5	249.20	6	248.08	248.00	-1	7,449	-0.01%
2020/10/07	7	249.87	2	249.75	251.50	5	7,374	0.07%
2020/10/06	4	246.25	4	245.75	245.00	0	7,317	0.00%
2020/10/05	4	245.87	3	245.00	245.50	1	7,291	0.01%
2020/09/30	1	233.56	4	237.00	239.00	-3	7,474	-0.04%
2020/09/29	9	235.17	8	236.81	231.00	1	7,757	0.01%
2020/09/28	4	226.50	5	229.80	231.00	-1	8,027	-0.01%
2020/09/25	4	222.63	3	217.68	219.50	1	8,216	0.01%
2020/09/24	7	237.00	2	238.24	235.00	5	8,296	0.06%
2020/09/23	5	241.80	32	239.47	242.50	-27	8,374	-0.32%
2020/09/22	3	235.00	42	237.08	233.50	-39	8,567	-0.46%
2020/09/21	2	245.00	3	243.17	240.00	-1	8,731	-0.01%
2020/09/18	7	243.29	7	243.14	244.50	0	9,023	0.00%
2020/09/17	15	236.83	1	238.50	238.00	14	9,154	0.15%
2020/09/16	59	240.47	9	243.83	239.50	50	9,118	0.55%
2020/09/15	6	244.50	8	241.31	236.00	-2	9,038	-0.02%
2020/09/14	11	225.68	9	230.83	235.00	2	8,837	0.02%
2020/09/11	0	0.00	24	214.00	214.00	-24	8,691	-0.28%
2020/09/09	24	212.63	1	211.50	215.50	23	8,761	0.26%
2020/09/08	49	221.06	47	218.02	217.00	2	8,737	0.02%
2020/09/07	5	219.50	0	0.00	218.00	5	8,715	0.06%
2020/09/04	9	216.72	5	217.40	216.00	4	8,708	0.05%
2020/09/02	2	223.75	40	221.15	220.50	-38	8,741	-0.43%
2020/09/01	4	220.00	14	218.50	224.50	-10	8,791	-0.11%
2020/08/31	1	221.00	0	0.00	221.00	1	8,804	0.01%
2020/08/28	4	221.13	4	222.63	221.00	0	9,023	0.00%
2020/08/27	4	222.25	2	220.00	218.50	2	9,124	0.02%
2020/08/26	5	225.40	2	226.00	224.00	3	9,205	0.03%
2020/08/25	3	225.00	94	228.80	229.50	-91	9,430	-0.96%
2020/08/24	3	215.33	5	220.40	224.50	-2	9,405	-0.02%
2020/08/21	104	218.77	16	215.00	212.50	88	9,276	0.95%	大買/
2020/08/20	79	220.58	97.1	215.81	219.50	-18.1	9,082	-0.20%
2020/08/19	32	226.94	46.1	236.23	220.50	-14.1	8,801	-0.16%
2020/08/18	48	248.76	0	245.00	245.00	48	8,605	0.56%
2020/08/17	5	278.40	5	275.50	272.00	0	8,593	0.00%
2020/08/14	43	270.72	9	276.22	277.00	34	8,529	0.40%
2020/08/13	5	264.70	1	267.48	262.50	4	8,487	0.05%
2020/08/12	8	267.13	4.1	269.89	266.50	3.9	8,506	0.05%
2020/08/11	11	277.45	10	278.65	274.00	1	8,561	0.01%
2020/08/10	3	274.33	2	281.00	274.00	1	8,494	0.01%
2020/08/07	17	278.65	37	277.15	276.50	-20	8,456	-0.24%
2020/08/06	19	288.39	56	285.93	284.00	-37	8,357	-0.44%
2020/08/05	31.2	286.24	36	285.90	291.50	-4.9	8,185	-0.06%
2020/08/04	16	279.94	9	277.94	276.50	7	8,013	0.09%
2020/08/03	11	270.69	14	273.11	275.00	-3	7,884	-0.04%
2020/07/31	16	265.44	12	264.04	269.00	4	7,743	0.05%
2020/07/30	10	250.21	11	250.64	259.50	-1	7,606	-0.01%
2020/07/29	19	243.61	80	244.06	253.00	-61	7,596	-0.80%
2020/07/28	62	251.46	5.1	261.11	242.50	57	7,513	0.76%
2020/07/27	78	273.80	13.1	272.30	269.00	65	7,502	0.87%
2020/07/24	11	276.99	29	280.52	270.50	-18	7,413	-0.24%
2020/07/23	2.2	264.33	0	0.00	265.00	2.2	7,232	0.03%
2020/07/22	7	258.50	4	257.38	257.00	3	7,403	0.04%
2020/07/21	3	256.00	55	255.63	259.00	-52	7,415	-0.70%
2020/07/20	13	234.64	3	242.83	245.00	10	7,418	0.14%
2020/07/17	1	235.48	2	232.00	231.50	-1	7,492	-0.01%
2020/07/16	4	228.39	4	226.75	232.00	0	7,546	0.00%
2020/07/15	6	232.92	2.4	225.63	223.00	3.6	7,574	0.05%
2020/07/14	0	236.50	5	235.50	233.00	-5	7,657	-0.07%
2020/07/13	0	248.50	2	243.00	245.00	-2	7,705	-0.03%
2020/07/10	4	247.49	3	243.33	245.00	1	7,868	0.01%
2020/07/09	7	259.71	10	257.35	254.00	-3	8,076	-0.04%
2020/07/08	28	251.00	8	253.19	251.50	20	7,886	0.25%
2020/07/07	41	236.30	24	232.88	244.00	17	7,625	0.22%
2020/07/06	16	217.22	12	219.08	222.00	4	7,361	0.05%
2020/07/03	57.1	199.23	82	199.98	202.00	-25	7,190	-0.35%
2020/07/02	7.1	195.50	10	195.30	196.00	-2.9	7,212	-0.04%
2020/07/01	11.1	192.02	8	193.38	194.50	3.1	7,246	0.04%
2020/06/30	8.1	182.04	22	184.20	188.50	-14	7,197	-0.19%
2020/06/29	19	181.76	96	182.88	176.50	-77	7,072	-1.09%
2020/06/24	7	176.23	8	178.06	181.00	-1	6,792	-0.01%
2020/06/23	1	172.49	2	169.75	169.00	-1	6,587	-0.02%
2020/06/22	92	175.90	6	173.33	172.50	86	6,599	1.30%
2020/06/19	2	172.00	1	171.00	172.00	1	6,557	0.02%
2020/06/18	3.1	171.35	2	170.75	172.00	1.1	6,553	0.02%
2020/06/17	2	173.48	0	0.00	169.50	2	6,567	0.03%
2020/06/16	4	171.01	11	171.55	174.50	-7	6,565	-0.11%
2020/06/15	2	168.00	2	166.75	163.00	0	6,556	0.00%
2020/06/12	10	167.20	10	165.90	167.00	0	6,602	0.00%
2020/06/11	10	168.85	3	167.84	170.50	7	6,653	0.11%
2020/06/10	6	170.58	2	168.75	169.50	4	6,646	0.06%
2020/06/09	2	177.50	2	175.50	175.00	0	6,602	0.00%
2020/06/08	7	179.86	6	178.50	173.50	1	6,653	0.02%
2020/06/05	4	178.75	4	178.00	178.50	0	6,593	0.00%
2020/06/04	8	181.13	20	179.05	175.00	-12	6,594	-0.18%
2020/06/03	16	176.59	8	176.25	174.00	8	6,450	0.12%
2020/06/02	9	173.22	9	171.17	173.00	0	6,421	0.00%
2020/06/01	76	168.65	81	169.69	172.50	-5	6,343	-0.08%
2020/05/29	6	148.35	8	149.25	157.00	-2	6,114	-0.03%
2020/05/27	2	144.25	3	145.67	145.00	-1	6,321	-0.02%
2020/05/26	2	148.25	4	147.13	145.00	-2	6,383	-0.03%
2020/05/25	25	144.96	3	146.83	147.00	22	6,389	0.34%
2020/05/22	38	141.47	59	145.40	144.00	-21	6,390	-0.33%
2020/05/21	5	151.30	2	150.50	151.00	3	6,338	0.05%
2020/05/20	6.1	150.20	14	149.61	150.00	-7.9	6,376	-0.12%
2020/05/19	5	150.70	2	150.25	153.00	3	6,363	0.05%
2020/05/18	9	154.56	2	151.50	148.50	7	6,303	0.11%
2020/05/15	2	165.25	3	163.50	165.00	-1	6,208	-0.02%
2020/05/14	1	172.00	2	168.00	166.00	-1	6,249	-0.02%
2020/05/13	1	173.00	1	170.00	173.00	0	6,266	0.00%
2020/05/12	2	171.75	1	171.50	173.00	1	6,368	0.02%
2020/05/11	5	173.20	4	174.75	175.50	1	6,455	0.02%
2020/05/08	1	173.50	2	171.25	170.00	-1	6,434	-0.02%
2020/05/07	5	170.80	2.1	169.76	170.00	2.9	6,440	0.05%
2020/05/06	3	170.17	4	168.12	166.00	-1	6,410	-0.02%
2020/05/05	1	175.50	3	171.18	172.00	-2	6,396	-0.03%
2020/05/04	6	178.92	5	178.90	179.50	1	6,416	0.02%
2020/04/30	6	183.50	6	182.75	180.00	0	6,426	0.00%
2020/04/29	3	177.00	1	175.50	176.00	2	6,318	0.03%
2020/04/28	1	176.00	2	177.50	176.00	-1	6,351	-0.02%
2020/04/27	12	175.87	13	176.69	175.00	-1	6,309	-0.02%
2020/04/24	51	164.11	2	165.00	164.00	49	6,117	0.80%
2020/04/23	3	164.17	3	165.50	163.00	0	6,108	0.00%
2020/04/22	6	163.34	6	161.67	164.50	0	6,084	0.00%
2020/04/21	3.1	161.13	4	162.49	160.00	-0.9	6,021	-0.02%
2020/04/20	2	160.01	2	162.50	163.00	0	6,019	0.00%
2020/04/17	6.1	162.85	6	160.66	159.00	0.1	5,993	0.00%
2020/04/16	3	161.33	5	160.80	162.00	-2	5,936	-0.03%
2020/04/15	6	161.00	10	159.40	160.00	-4	5,895	-0.07%
2020/04/14	8	152.63	60	156.57	158.00	-52	5,813	-0.89%
2020/04/13	10	145.60	9	142.78	144.00	1	5,679	0.02%
2020/04/10	2	140.78	6	143.67	144.50	-4	5,718	-0.07%
2020/04/09	1	148.00	6	140.50	139.00	-5	6,011	-0.08%
2020/04/08	4	143.13	1	142.50	144.00	3	6,113	0.05%
2020/04/07	20	144.10	16	144.59	143.00	4	6,076	0.07%
2020/04/06	55	132.99	5	133.00	138.00	50	5,947	0.84%
2020/04/01	10	124.46	14	126.50	129.50	-4	5,847	-0.07%
2020/03/31	2	118.50	1	120.50	120.00	1	5,678	0.02%
2020/03/30	3	118.17	4	117.38	119.50	-1	5,766	-0.02%
2020/03/27	9	119.17	0	0.00	113.50	9	5,746	0.16%
2020/03/25	6	118.67	3	119.33	119.00	3	5,790	0.05%
2020/03/24	1	105.00	2	109.00	109.00	-1	5,800	-0.02%
2020/03/23	3	99.20	1	99.00	99.50	2	5,938	0.03%
2020/03/19	3	97.20	4	93.58	92.70	-1	5,961	-0.02%
2020/03/18	2	110.00	0	0.00	103.00	2	6,206	0.03%
2020/03/17	1	116.50	1	116.50	110.50	0	6,182	0.00%
2020/03/16	0	0.00	0	124.00	122.00	0	6,165	0.00%
2020/03/13	0	0.00	52	130.06	135.50	-52	6,150	-0.85%
2020/03/12	1	149.50	1	144.50	143.50	0	6,170	0.00%
2020/03/11	13	164.19	0	0.00	159.00	13	6,187	0.21%
2020/03/10	3	162.67	0	0.00	165.00	3	6,247	0.05%
2020/03/09	2	165.25	0	0.00	159.50	2	6,259	0.03%
2020/03/06	1	169.50	1	170.50	170.00	0	6,241	0.00%
2020/03/05	1	167.00	3	166.67	167.00	-2	6,331	-0.03%
2020/03/04	1	164.00	0	0.00	162.50	1	6,529	0.02%
2020/03/03	55	174.21	9	172.78	166.00	46	6,736	0.68%
2020/03/02	1	157.55	5	162.60	164.50	-4	6,578	-0.06%
2020/02/27	4	159.63	0	158.50	158.00	4	6,752	0.06%
2020/02/26	0	0.00	3	165.83	163.00	-3	6,747	-0.04%
2020/02/25	1	157.00	2	161.50	165.50	-1	6,771	-0.01%
2020/02/24	19	161.74	16	163.09	161.00	3	6,844	0.04%
2020/02/21	0	0.00	1	168.50	167.00	-1	6,902	-0.01%
2020/02/17	2	167.00	3	169.67	165.50	-1	7,366	-0.01%
2020/02/14	0	0.00	6	166.33	167.50	-6	7,344	-0.08%
2020/02/13	0	0.00	5	169.70	165.00	-5	7,372	-0.07%
2020/02/12	22	166.86	21	164.31	163.50	1	7,302	0.01%
2020/02/11	10	159.00	18	158.89	158.50	-8	7,279	-0.11%
2020/02/10	1	153.50	3	153.17	155.00	-2	7,333	-0.03%
2020/02/07	2	152.00	3	154.17	155.00	-1	7,415	-0.01%
2020/02/06	0	0.00	1	156.00	157.50	-1	7,462	-0.01%
2020/02/05	14	156.86	6	159.08	150.50	8	7,509	0.11%
2020/02/04	16	147.69	18	151.75	156.00	-2	7,374	-0.03%
2020/02/03	1	142.00	6	142.25	142.00	-5	7,360	-0.07%
2020/01/31	1	149.50	14	150.32	152.00	-13	7,429	-0.17%
2020/01/30	6	160.50	9	161.11	157.00	-3	7,492	-0.04%
2020/01/17	4	172.88	0	0.00	173.00	4	7,533	0.05%
2020/01/16	0	0.00	3	171.50	173.00	-3	7,533	-0.04%
2020/01/15	5	172.00	0	0.00	168.00	5	7,589	0.07%
2020/01/14	1	172.00	2	174.00	173.00	-1	7,573	-0.01%
2020/01/13	2	166.50	7	166.43	168.00	-5	7,504	-0.07%
2020/01/10	3	165.00	5	164.60	165.00	-2	7,478	-0.03%
2020/01/09	15	167.97	9	168.39	166.00	6	7,435	0.08%
2020/01/08	6	168.08	2	166.25	165.00	4	7,405	0.05%
2020/01/07	12	178.71	7	180.86	174.00	5	7,349	0.07%
2020/01/06	6	183.58	9	183.94	183.00	-3	7,255	-0.04%
2020/01/03	23	190.26	18	193.42	183.00	5	7,205	0.07%
2020/01/02	9	180.44	7	182.00	187.00	2	6,824	0.03%
2019/12/31	4	169.00	1	168.50	170.00	3	6,625	0.05%
2019/12/30	5	166.00	2	166.50	166.00	3	6,895	0.04%
2019/12/27	4	172.38	0	0.00	170.00	4	7,034	0.06%
2019/12/26	13	173.73	13	171.69	173.00	0	7,057	0.00%
2019/12/25	9	169.11	1	170.50	170.50	8	7,032	0.11%
2019/12/24	2	167.50	0	0.00	164.50	2	6,951	0.03%
2019/12/20	1	169.00	0	0.00	166.00	1	6,984	0.01%
2019/12/19	0	0.00	1	172.00	171.00	-1	6,986	-0.01%
2019/12/18	9	180.06	6	177.00	176.00	3	7,036	0.04%
2019/12/17	3	176.33	3	175.33	177.00	0	7,126	0.00%
2019/12/16	1	174.50	1	172.50	173.00	0	7,242	0.00%
2019/12/13	9	175.17	2	175.75	171.50	7	7,241	0.10%
2019/12/12	4	168.25	0	0.00	166.50	4	6,971	0.06%
2019/12/11	1	169.00	2	168.25	168.00	-1	6,977	-0.01%
2019/12/09	21	168.81	38	165.00	165.00	-17	7,062	-0.24%
2019/12/06	1	171.00	1	172.50	171.00	0	7,043	0.00%
2019/12/05	16	170.00	7	171.36	168.00	9	7,006	0.13%
2019/12/04	15	168.70	14	165.29	169.00	1	6,981	0.01%
2019/12/02	22	167.84	20	166.58	170.00	2	6,877	0.03%
2019/11/29	28	171.20	22	173.70	168.00	6	6,681	0.09%
2019/11/28	21	184.36	25	182.96	175.00	-4	6,426	-0.06%
2019/11/26	9	195.72	19	194.97	196.00	-10	6,068	-0.16%
2019/11/25	2	188.50	2	185.75	186.50	0	5,835	0.00%
2019/11/22	7	184.29	0	0.00	181.00	7	5,752	0.12%
2019/11/21	3	182.83	0	0.00	187.00	3	5,691	0.05%
2019/11/20	11	188.50	11	185.95	182.50	0	5,576	0.00%
2019/11/19	5	195.40	32	199.50	186.50	-27	5,493	-0.49%
2019/11/18	35	199.53	4	198.00	199.50	31	5,502	0.56%
2019/11/15	17	203.26	0	0.00	199.50	17	5,492	0.31%
2019/11/14	2	220.75	2	220.75	221.50	0	5,380	0.00%
2019/11/13	4	218.38	4	211.75	218.50	0	5,420	0.00%
2019/11/12	3	213.33	2	212.50	212.50	1	5,493	0.02%
2019/11/11	2	210.00	3	214.00	217.00	-1	5,713	-0.02%
2019/11/08	0	0.00	1	220.00	216.00	-1	5,956	-0.02%
2019/11/07	6	217.17	11	215.68	213.50	-5	6,039	-0.08%
2019/11/06	5	225.40	1	221.91	218.00	4	6,129	0.06%
2019/11/05	0	0.00	2	228.50	228.00	-2	6,093	-0.03%
2019/11/04	1	231.00	0	0.00	230.00	1	6,193	0.02%
2019/11/01	7	237.29	7	237.43	234.00	0	6,161	0.00%
2019/10/31	5	237.20	1	238.50	240.00	4	6,196	0.06%
2019/10/30	3	240.68	8	240.88	246.00	-5	6,181	-0.08%
2019/10/29	8	231.75	2.1	226.82	229.50	6	6,191	0.10%
2019/10/28	1	244.50	10	250.00	244.50	-9	6,253	-0.14%
2019/10/25	0	0.00	20	244.25	240.00	-20	6,286	-0.32%
2019/10/24	1	243.00	0	0.00	243.00	1	6,361	0.02%
2019/10/23	6	243.42	1	248.50	243.50	5	6,443	0.08%
2019/10/21	0	239.00	2	237.25	239.00	-2	6,622	-0.03%
2019/10/17	1	223.50	1	231.50	228.50	0	7,224	0.00%
2019/10/16	15	242.00	3	236.50	229.00	12	7,405	0.16%
2019/10/15	40	235.19	28	237.82	236.00	12	7,530	0.16%
2019/10/14	2	216.25	19	230.89	233.00	-17	7,496	-0.23%
2019/10/09	1	203.50	2	210.50	212.00	-1	7,503	-0.01%
2019/10/08	0	193.00	1	195.00	193.00	-1	7,658	-0.01%
2019/10/07	1	193.97	0	0.00	190.50	1	7,778	0.01%
2019/10/04	4	196.87	1	196.00	196.00	3	7,785	0.04%
2019/10/03	6	175.08	17	183.24	188.00	-11	7,474	-0.15%
2019/10/02	0	170.50	1	169.00	171.00	-1	7,276	-0.01%
2019/10/01	1	165.98	0	0.00	165.00	1	7,244	0.01%
2019/09/27	0	165.00	0	0.00	162.00	0	7,287	0.00%
2019/09/26	2	167.74	2	166.50	167.00	0	7,234	0.00%
2019/09/25	2	166.25	3	166.50	166.50	-1	7,219	-0.01%
2019/09/24	11	163.55	0	0.00	163.50	11	7,228	0.15%
2019/09/23	3	172.33	1	171.00	173.00	2	7,211	0.03%
2019/09/20	1	162.00	2	167.25	170.50	-1	7,196	-0.01%
2019/09/19	20	153.25	41.1	157.02	155.00	-21.1	7,073	-0.30%
2019/09/18	3	147.83	4	147.50	147.50	-1	6,922	-0.01%
2019/09/17	1	147.50	20	147.50	145.00	-19	7,012	-0.27%
2019/09/16	1	146.50	1	148.00	151.00	0	7,121	0.00%
2019/09/12	1	146.50	21	149.45	149.00	-20	7,271	-0.28%
2019/09/11	0	0.00	1	142.50	142.00	-1	7,196	-0.01%
2019/09/10	1	149.00	4	149.25	146.00	-3	7,223	-0.04%
2019/09/09	0	0.00	2	142.50	146.50	-2	7,222	-0.03%
2019/09/06	5	146.10	2	150.00	144.00	3	7,222	0.04%
2019/09/05	2	153.00	0	0.00	152.00	2	7,165	0.03%
2019/09/04	1	153.00	0	0.00	159.00	1	7,199	0.01%
2019/08/28	0	0.00	2	146.50	145.50	-2	7,845	-0.03%
2019/08/27	1	144.50	0	0.00	142.00	1	7,940	0.01%
2019/08/23	1	145.00	1	144.50	143.00	0	8,135	0.00%
2019/08/22	1	149.00	0	0.00	148.00	1	8,197	0.01%
2019/08/21	6	152.83	8	152.63	153.00	-2	8,267	-0.02%
2019/08/20	3	145.50	0.2	148.50	149.00	2.8	8,219	0.03%
2019/08/19	1	146.00	1	147.00	142.50	0	8,325	0.00%
2019/08/16	1	141.00	3	141.33	140.00	-2	8,318	-0.02%
2019/08/15	3	141.00	2	145.25	139.00	1	8,327	0.01%
2019/08/14	15	144.57	13	144.77	143.00	2	8,221	0.02%
2019/08/13	10	141.45	73	143.73	143.00	-63	7,972	-0.79%
2019/08/12	66	137.39	6	136.25	133.00	60	7,755	0.77%
2019/08/08	2	131.00	4	130.63	134.00	-2	7,642	-0.03%
2019/08/06	1	120.00	4	122.38	124.50	-3	7,437	-0.04%
2019/08/05	5	118.30	2	119.75	116.50	3	7,297	0.04%
2019/08/02	1	117.00	1	122.00	124.00	0	7,348	0.00%
2019/08/01	57	121.50	0	0.00	120.00	57	7,487	0.76%
2019/07/31	45	122.59	2	122.25	124.00	43	7,640	0.56%
2019/07/30	2	122.25	96	120.74	119.00	-94	7,597	-1.24%
2019/07/29	0	0.00	2	127.00	127.50	-2	7,412	-0.03%
2019/07/26	5	124.30	2.3	125.17	124.00	2.7	7,357	0.04%
2019/07/25	0	0.00	2	124.50	122.50	-2	7,208	-0.03%
2019/07/24	10	121.45	9	122.00	120.50	1	7,096	0.01%
2019/07/23	3.2	125.31	2	126.75	121.00	1.2	6,960	0.02%
2019/07/22	3	126.83	6	126.08	130.00	-3	6,866	-0.04%
2019/07/19	18	127.08	19	122.26	123.50	-1	6,717	-0.01%
2019/07/18	14	115.57	15.1	115.91	117.50	-1.1	6,365	-0.02%
2019/07/17	1	104.50	2	104.50	107.00	-1	6,266	-0.02%
2019/07/16	3	100.83	1	99.90	100.00	2	6,274	0.03%
2019/07/15	3	100.83	6	100.45	101.50	-3	6,309	-0.05%
2019/07/12	14	98.66	15	99.18	100.00	-1	6,281	-0.02%
2019/07/11	0	0.00	97.2	100.00	100.00	-97.2	6,086	-1.60%
2019/07/10	1	88.30	0	0.00	91.20	1	5,968	0.02%
2019/07/08	0.1	89.80	0	0.00	90.20	0.1	5,913	0.00%
2019/07/04	31	92.32	0	0.00	92.30	31	5,847	0.53%
2019/07/03	1	89.10	1	89.00	87.90	0	5,750	0.00%
2019/07/01	10	89.00	0	0.00	90.00	10	5,678	0.18%
2019/06/26	0	0.00	4.2	89.55	91.00	-4.2	5,425	-0.08%
2019/06/25	0	0.00	0.2	84.80	85.20	-0.2	5,296	0.00%
2019/06/24	95	86.16	0	0.00	85.70	95	5,251	1.81%
2019/06/21	0	0.00	3	86.50	85.00	-3	5,098	-0.06%
2019/06/20	11	86.63	11	86.28	86.90	0	4,933	0.00%
2019/06/19	1	78.20	2	78.85	79.00	-1	4,745	-0.02%
2019/06/18	1	78.00	25	76.49	77.70	-24	4,646	-0.52%
2019/06/17	1	75.10	2	74.95	76.50	-1	4,566	-0.02%
2019/06/14	2	75.50	3	75.27	74.10	-1	4,498	-0.02%
2019/06/13	20	72.94	1	72.90	73.20	19	4,430	0.43%
2019/06/12	0	0.00	12	72.78	74.00	-12	4,391	-0.27%
2019/06/11	11	74.57	8	76.39	71.20	3	4,285	0.07%
2019/06/06	2	70.70	11	70.98	70.60	-9	3,963	-0.23%
2019/06/05	7	72.14	6	71.65	72.50	1	3,889	0.03%
2019/06/04	6	71.63	6	71.72	72.90	0	3,747	0.00%
2019/06/03	0	0.00	3	69.93	69.00	-3	3,561	-0.08%
2019/05/31	4	67.60	4	69.10	69.00	0	3,469	0.00%
2019/05/30	3	67.17	5	67.30	67.80	-2	3,376	-0.06%
2019/05/29	3	64.63	1	65.00	64.20	2	3,272	0.06%
2019/05/28	12	67.79	1	67.70	66.40	11	3,204	0.34%
2019/05/27	5	68.72	6	67.95	66.70	-1	3,121	-0.03%
2019/05/24	11	66.31	9	66.53	68.50	2	2,945	0.07%
2019/05/23	6	62.57	4	62.45	62.30	2	2,717	0.07%
2019/05/22	5	60.96	76	61.24	62.60	-71	2,638	-2.69%
2019/05/21	1	58.20	0	0.00	58.20	1	2,541	0.04%
2019/05/20	1	55.70	3	56.10	56.40	-2	2,516	-0.08%
2019/05/17	73	55.48	5	57.02	54.50	68	2,475	2.75%
2019/05/16	2	59.60	0	0.00	58.90	2	2,392	0.08%
2019/05/15	1	61.50	3	61.27	61.10	-2	2,325	-0.09%
2019/05/14	4	60.50	1	60.40	60.60	3	2,295	0.13%
2019/05/13	1	59.70	1	60.00	60.00	0	2,251	0.00%
2019/05/10	3	64.40	1	64.60	60.70	2	2,200	0.09%
2019/05/09	2	64.05	5.9	63.37	62.30	-3.9	2,061	-0.19%
2019/05/08	29	61.31	102	62.73	63.80	-73	1,821	-4.01%	大賣/
2019/05/07	3.1	57.42	22	59.68	59.20	-19	1,615	-1.17%
2019/05/06	62	54.98	1	55.90	55.30	61	1,533	3.98%
2019/05/03	25	55.96	3	54.67	56.80	22	1,572	1.40%
2019/05/02	0	0.00	1	55.40	56.00	-1	1,635	-0.06%
2019/04/26	4	56.13	1	57.60	57.50	3	1,812	0.17%
2019/04/25	2	59.50	5	59.72	58.60	-3	1,756	-0.17%
2019/04/24	5	60.08	15	60.37	60.40	-10	1,712	-0.58%
2019/04/23	2	60.20	2	59.40	59.80	0	1,625	0.00%
2019/04/22	4	58.48	168.5	58.51	58.40	-164.5	1,521	-10.81%	大賣/鉅額交易
2019/04/19	9	54.96	1	54.80	55.90	8	1,365	0.59%
2019/04/18	1	52.80	0	0.00	51.90	1	1,334	0.07%
2019/04/17	1	52.50	1	52.80	52.30	0	1,344	0.00%
2019/04/15	1	49.05	0	0.00	50.20	1	1,308	0.08%
2019/04/12	0	0.00	2	50.60	49.30	-2	1,308	-0.15%
2019/04/11	2	52.10	0	0.00	50.70	2	1,295	0.15%
2019/03/29	0	0.00	2	51.10	50.60	-2	1,233	-0.16%
2019/03/20	0	0.00	5	49.35	48.70	-5	1,212	-0.41%
2019/03/19	0	0.00	1	50.20	49.30	-1	1,222	-0.08%
2019/03/11	1	48.35	0	0.00	48.70	1	1,327	0.08%
2019/03/07	0	0.00	10.7	46.85	46.80	-10.7	1,479	-0.72%
2019/02/22	1	52.00	0	0.00	52.30	1	1,559	0.06%
2019/02/19	6	51.53	0	0.00	51.20	6	1,527	0.39%
2019/02/15	0	0.00	3.2	49.99	50.10	-3.2	1,520	-0.21%
2019/02/14	73	51.62	0	0.00	50.90	73	1,520	4.80%
2019/02/13	37.2	51.17	0	0.00	50.80	37.2	1,513	2.45%
2019/02/11	1	51.00	0	0.00	50.90	1	1,511	0.07%
2019/01/29	0	0.00	1	51.30	51.20	-1	1,625	-0.06%
2019/01/28	1	55.70	1	55.00	52.80	0	1,725	0.00%
2019/01/25	0	0.00	2	54.35	54.50	-2	1,758	-0.11%
2019/01/24	2	56.05	2	54.65	54.40	0	1,756	0.00%
2019/01/23	2	54.10	0	0.00	55.20	2	1,690	0.12%
2019/01/22	1	54.70	36	53.54	52.20	-35	1,583	-2.21%
2019/01/21	3	50.97	6	50.73	50.90	-3	1,437	-0.21%
2019/01/18	4	49.99	32	50.97	51.10	-28	1,411	-1.98%
2019/01/17	0	0.00	1	48.80	48.90	-1	1,351	-0.07%
2019/01/16	2	48.60	7	48.96	48.50	-5	1,353	-0.37%
2019/01/15	1	48.30	0	0.00	48.30	1	1,366	0.07%
2019/01/14	0	0.00	48	47.52	47.55	-48	1,378	-3.48%
2019/01/11	1	49.55	2	51.25	49.55	-1	1,373	-0.07%
2019/01/10	7	50.23	1	50.30	50.20	6	1,363	0.44%
2019/01/09	1	49.20	1	49.45	50.20	0	1,333	0.00%
2019/01/02	0	0.00	0.1	51.10	46.80	-0.1	1,325	0.00%
2018/12/24	7	45.39	0	0.00	47.00	7	1,360	0.51%
2018/12/13	3	49.10	0	0.00	47.60	3	1,359	0.22%
2018/12/12	2	48.70	0	0.00	48.30	2	1,358	0.15%
2018/12/11	9	46.82	0	0.00	46.90	9	1,353	0.66%
2018/12/07	1	48.20	0	0.00	47.55	1	1,334	0.07%
2018/12/05	0	0.00	2	52.00	50.40	-2	1,287	-0.16%
2018/12/04	1	54.90	0	0.00	53.20	1	1,264	0.08%
2018/12/03	6	54.70	11	55.27	55.40	-5	1,243	-0.40%
2018/11/30	1	50.80	12	51.78	52.50	-11	1,140	-0.96%
2018/11/29	0	0.00	1	48.40	47.80	-1	1,082	-0.09%
2018/11/28	1	47.75	0	0.00	48.10	1	1,041	0.10%
2018/11/27	0.1	46.00	1	46.70	46.00	-0.9	1,003	-0.09%
2018/11/26	3	46.18	4	45.55	47.30	-1	971	-0.10%
2018/11/14	0	0.00	1	44.10	42.60	-1	905	-0.11%
2018/11/13	1	43.55	0	0.00	43.40	1	904	0.11%
2018/11/09	2	42.93	0	0.00	42.90	2	915	0.22%
2018/11/06	3	48.20	6	49.03	43.60	-3	884	-0.34%
2018/11/05	25	45.59	4	46.80	48.40	21	789	2.66%
2018/11/02	1	43.90	1	42.20	44.30	0	684	0.00%
2018/11/01	0	0.00	8	40.23	40.30	-8	627	-1.27%
2018/10/30	10	34.97	0	0.00	34.65	10	618	1.62%
2018/10/23	1	39.80	1	38.20	38.00	0	616	0.00%
2018/10/15	1	34.90	0	0.00	35.45	1	591	0.17%
2018/10/05	1	39.00	0	0.00	39.30	1	605	0.17%
2018/10/04	1	42.75	1	42.75	42.55	0	605	0.00%
2018/09/26	0	0.00	2	46.35	46.50	-2	717	-0.28%
2018/09/18	0	0.00	6	49.66	49.65	-6	754	-0.80%
2018/09/05	2	56.80	0	0.00	55.90	2	1,042	0.19%
2018/08/29	0	0.00	1	57.50	57.50	-1	1,130	-0.09%
2018/08/28	0	0.00	1	55.20	55.40	-1	1,133	-0.09%
2018/08/22	2	54.40	0	0.00	54.30	2	1,131	0.18%
2018/08/21	9	54.20	5	53.76	53.80	4	1,146	0.35%
2018/08/16	1	57.20	0	0.00	57.70	1	1,143	0.09%
2018/08/07	1	65.20	0	0.00	65.10	1	1,079	0.09%
2018/08/02	0	0.00	1	62.40	62.60	-1	1,054	-0.09%
2018/07/26	2	63.70	0	0.00	62.70	2	1,052	0.19%
2018/07/25	5	62.92	0	0.00	62.80	5	1,052	0.47%
2018/07/23	5	61.04	0	0.00	60.30	5	1,045	0.48%
2018/07/19	1	61.90	0	0.00	61.00	1	1,035	0.10%
2018/07/12	1	66.50	0	0.00	66.60	1	956	0.10%
2018/07/11	1	64.10	0	0.00	64.40	1	949	0.11%
2018/07/09	1	64.70	0	0.00	64.60	1	932	0.11%
2018/07/06	7	65.26	0	0.00	65.90	7	914	0.77%
2018/07/05	1	67.80	0	0.00	68.00	1	880	0.11%
2018/07/04	2	74.60	0	0.00	71.80	2	865	0.23%
2018/07/03	8	76.20	0	0.00	74.50	8	850	0.94%
2018/07/02	1	79.50	0	0.00	79.40	1	845	0.12%
2018/06/29	0	0.00	3	79.30	78.20	-3	884	-0.34%
2018/06/22	0	0.00	5	85.52	83.00	-5	859	-0.58%
2018/06/20	1	89.90	0	0.00	90.00	1	835	0.12%
2018/06/19	0	0.00	1	89.90	90.00	-1	812	-0.12%
2018/06/15	2	92.10	13	91.88	89.70	-11	793	-1.39%
2018/06/14	1	87.60	5	88.08	86.90	-4	730	-0.55%
2018/06/13	8	86.74	10	85.27	88.00	-2	674	-0.30%
2018/06/12	2	82.30	9	78.60	81.20	-7	593	-1.18%
2018/06/11	2	75.55	2	75.90	76.50	0	542	0.00%
2018/06/06	1	73.40	0	0.00	73.00	1	512	0.20%
2018/06/05	1	73.60	0	0.00	72.40	1	501	0.20%
2018/05/31	0	0.00	2	72.90	71.00	-2	499	-0.40%
2018/05/29	5	73.36	4	73.85	73.90	1	505	0.20%
2018/05/28	9	72.69	0	0.00	72.50	9	492	1.83%
2018/05/25	6	70.75	0	0.00	72.70	6	490	1.22%
2018/05/23	0	0.00	1	68.30	68.50	-1	473	-0.21%
2018/05/17	0	0.00	1	68.50	69.00	-1	489	-0.20%
2018/05/08	2	70.20	0	0.00	69.60	2	548	0.36%
2018/05/03	0	0.00	1	66.90	66.80	-1	566	-0.18%
2018/04/27	2	66.90	0	0.00	66.30	2	592	0.34%
2018/04/26	4	67.50	0	0.00	66.90	4	619	0.65%
2018/04/16	3	74.60	0	0.00	73.50	3	863	0.35%
2018/04/09	5	77.78	0	0.00	77.10	5	895	0.56%
2018/04/02	2	80.80	2.5	82.14	80.60	-0.5	891	-0.06%
2018/03/30	0	0.00	0.2	69.80	69.80	-0.2	849	-0.03%
2018/03/26	0	0.00	0.3	71.60	71.00	-0.3	867	-0.03%
2018/03/23	1	72.60	0.1	73.50	72.60	0.9	883	0.10%
2018/03/22	0	0.00	4.2	77.00	75.10	-4.2	880	-0.47%
2018/03/21	2	77.80	1.3	78.64	77.90	0.7	870	0.08%
2018/03/20	0	0.00	0.3	78.90	77.60	-0.3	871	-0.03%
2018/03/19	0	0.00	0.2	80.90	80.00	-0.2	868	-0.02%
2018/03/14	0	0.00	1	81.30	81.10	-1	866	-0.12%
2018/03/13	1	82.00	0	0.00	82.00	1	872	0.11%
2018/03/07	0	0.00	1	83.60	81.80	-1	900	-0.11%
2018/02/26	0	0.00	1	83.30	83.80	-1	955	-0.10%
2018/02/12	1	83.00	1	81.30	81.00	0	1,040	0.00%
2018/02/09	12	74.58	0	0.00	81.90	12	1,092	1.10%
2018/02/02	3	87.30	0	0.00	87.00	3	1,186	0.25%
2018/02/01	1	87.80	1	86.80	86.30	0	1,198	0.00%
2018/01/29	1	89.70	1	87.90	88.20	0	1,294	0.00%
2018/01/26	1	87.10	0	0.00	86.40	1	1,381	0.07%
2018/01/25	1	88.10	1	88.60	86.80	0	1,402	0.00%
2018/01/24	1	87.40	1	88.60	88.60	0	1,503	0.00%
2018/01/23	3	87.90	3	88.60	87.60	0	1,553	0.00%
2018/01/22	5	89.76	3	90.30	89.50	2	1,560	0.13%
2018/01/19	3	90.43	4	90.65	90.50	-1	1,564	-0.06%
2018/01/18	6	90.48	3	90.43	89.20	3	1,592	0.19%
2018/01/17	2	88.25	2	88.20	88.30	0	1,578	0.00%
2018/01/16	1	87.30	1	87.30	87.50	0	1,554	0.00%
2018/01/15	0	0.00	3	87.83	88.00	-3	1,561	-0.19%
2018/01/12	3	87.60	1	87.00	89.10	2	1,566	0.13%
2018/01/11	2	81.40	0	0.00	82.80	2	1,543	0.13%
2018/01/10	1	80.40	0	0.00	80.40	1	1,606	0.06%
2018/01/05	0	0.00	2	88.50	88.20	-2	1,619	-0.12%
2018/01/04	0	0.00	1	90.20	90.10	-1	1,618	-0.06%
2018/01/03	2	90.15	1	88.90	91.30	1	1,622	0.06%
2018/01/02	1	87.80	0	0.00	87.50	1	1,610	0.06%