立積 (4968)-永豐金-敦北券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
172.5
漲跌
▲7.5
漲幅
+4.55%
成交量
2,854張
產業
上市半導體類股
753人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	172.75	11	175.14	172.50	-1	5,262	-0.02%
2024/04/25	1	167.50	1	165.00	165.00	0	5,235	0.00%
2024/04/24	2	168.50	2	169.25	168.50	0	5,244	0.00%
2024/04/23	3	164.17	3	163.00	163.50	0	5,269	0.00%
2024/04/22	8	169.00	8	163.50	162.50	0	5,270	0.00%
2024/04/19	5.5	173.00	7	167.50	169.00	-1.5	5,275	-0.03%
2024/04/18	6.1	176.99	6	176.50	175.50	0.1	5,266	0.00%
2024/04/17	7	174.64	5	174.70	173.00	2	5,252	0.04%
2024/04/16	27.1	174.06	27.3	174.25	173.50	-0.2	5,240	0.00%
2024/04/12	0.1	190.00	0	188.00	187.00	0.1	5,289	0.00%
2024/04/11	1.2	190.96	1	192.00	190.50	0.2	5,311	0.00%
2024/04/10	9	190.78	19.2	188.40	192.00	-10.2	5,358	-0.19%
2024/04/09	24	183.63	11	184.27	185.00	13	5,387	0.24%
2024/04/08	10.5	190.70	6.4	189.29	186.50	4.1	5,378	0.08%
2024/04/03	13.2	204.36	11	204.55	205.00	2.2	5,298	0.04%
2024/04/02	4	211.63	3.1	207.03	206.50	0.9	5,326	0.02%
2024/04/01	10	213.05	15	211.90	211.00	-5	5,467	-0.09%
2024/03/29	0.1	206.33	1	206.00	205.50	-0.9	5,474	-0.02%
2024/03/28	4.1	209.13	0	0.00	204.50	4.1	5,518	0.07%
2024/03/27	1	215.01	0	0.00	214.00	1	5,602	0.02%
2024/03/26	0.3	217.30	0	0.00	216.00	0.3	5,849	0.00%
2024/03/25	0.2	224.26	0	0.00	222.00	0.2	6,005	0.00%
2024/03/22	0	0.00	1	225.00	225.00	-1	6,016	-0.02%
2024/03/21	3	214.83	3	218.00	219.00	0	6,006	0.00%
2024/03/20	5	220.00	1.1	221.05	215.50	3.9	6,018	0.07%
2024/03/19	9	226.39	14	227.50	223.00	-5	5,994	-0.08%
2024/03/18	2	223.50	2	227.00	230.00	0	5,978	0.00%
2024/03/15	10.2	223.28	11.2	224.92	223.00	-1	6,030	-0.02%
2024/03/14	13.1	223.95	10.1	221.89	222.50	3	6,039	0.05%
2024/03/13	14.1	232.51	17	227.41	229.00	-2.9	6,024	-0.05%
2024/03/12	7	234.29	9	232.67	235.50	-2	5,997	-0.03%
2024/03/11	7	225.93	0	0.00	223.00	7	5,931	0.12%
2024/03/08	20.1	235.54	15	232.13	224.50	5.1	5,921	0.09%
2024/03/07	6	236.33	9	236.56	235.00	-3	5,807	-0.05%
2024/03/06	13.1	237.03	16.1	235.51	234.00	-3	5,830	-0.05%
2024/03/05	38.7	223.73	9.3	224.63	227.00	29.4	5,712	0.51%
2024/03/04	31.5	233.96	46.4	225.58	223.50	-14.9	5,662	-0.26%
2024/03/01	7	240.28	6.2	244.75	248.00	0.8	5,407	0.02%
2024/02/29	5.1	218.81	0	0.00	225.50	5.1	5,275	0.10%
2024/02/27	2	218.25	0	0.00	221.00	2	5,326	0.04%
2024/02/26	0	221.00	0	221.00	222.00	0	5,391	0.00%
2024/02/23	3	224.50	0	0.00	223.50	3	5,379	0.06%
2024/02/22	4	233.25	3	232.00	226.00	1	5,334	0.02%
2024/02/21	5	228.41	3	228.37	230.00	2	5,268	0.04%
2024/02/20	1	214.00	2.2	220.33	222.00	-1.2	5,102	-0.02%
2024/02/19	8	220.13	15.1	223.26	222.00	-7.1	4,983	-0.14%
2024/02/16	11	213.23	11	215.64	218.00	0	4,747	0.00%
2024/02/15	5	192.30	23	192.35	198.50	-18	4,587	-0.39%
2024/02/05	6.2	182.47	2.1	185.49	180.50	4.2	4,454	0.09%
2024/02/02	24.1	187.78	7.1	186.16	188.00	17	4,347	0.39%
2024/02/01	1	179.00	1	176.50	176.00	0	4,161	0.00%
2024/01/31	1.4	174.79	0	0.00	179.00	1.4	4,108	0.03%
2024/01/30	0	0.00	1	173.50	171.00	-1	4,033	-0.02%
2024/01/29	9	177.67	12	179.08	175.50	-3	3,982	-0.08%
2024/01/26	10.1	176.54	8	176.88	176.00	2.1	3,783	0.06%
2024/01/24	0.1	175.50	0	0.00	171.50	0.1	3,664	0.00%
2024/01/23	1	174.50	1	173.00	173.00	0	3,649	0.00%
2024/01/16	0.1	166.50	0	0.00	166.50	0.1	3,605	0.00%
2024/01/12	1	165.00	0	0.00	164.50	1	3,603	0.03%
2024/01/08	2	172.25	2	169.00	168.50	0	3,635	0.00%
2024/01/04	0.5	165.50	0	0.00	164.00	0.5	3,627	0.01%
2024/01/03	2.5	173.30	1.1	174.53	171.00	1.4	3,602	0.04%
2023/12/29	0	0.00	1	185.00	184.00	-1	3,510	-0.03%
2023/12/27	2	189.25	4	185.50	190.00	-2	3,454	-0.06%
2023/12/26	2	190.00	1.1	188.91	191.00	0.9	3,299	0.03%
2023/12/25	5	189.10	5	189.20	189.00	0	3,261	0.00%
2023/12/22	3	186.67	4.5	188.28	189.00	-1.5	3,204	-0.05%
2023/12/21	24	185.21	23.5	182.70	187.00	0.5	3,084	0.01%
2023/12/20	0	0.00	3.5	177.68	180.00	-3.5	2,826	-0.12%
2023/12/19	4	164.75	6	165.08	164.00	-2	2,678	-0.07%
2023/12/18	2	168.75	1	168.50	168.50	1	2,651	0.04%
2023/12/15	1	173.00	1.1	171.18	172.00	-0.1	2,633	0.00%
2023/12/14	0	0.00	1	168.00	170.00	-1	2,593	-0.04%
2023/12/13	0	0.00	2	169.25	168.50	-2	2,560	-0.08%
2023/12/12	5	171.50	2	171.25	168.00	3	2,549	0.12%
2023/12/11	0	0.00	0.1	171.50	168.50	-0.1	2,474	-0.01%
2023/12/08	0	0.00	2	169.50	169.00	-2	2,438	-0.08%
2023/12/07	0	167.00	1	168.00	166.00	-1	2,409	-0.04%
2023/12/06	3	169.33	3	169.33	169.50	0	2,376	0.00%
2023/12/05	3	171.33	3	170.17	169.50	0	2,351	0.00%
2023/12/04	8	174.50	2.3	173.72	172.00	5.7	2,310	0.25%
2023/12/01	1	169.50	1	171.00	167.50	0	2,252	0.00%
2023/11/29	0	0.00	2	166.50	167.00	-2	2,094	-0.10%
2023/11/28	11	163.09	5	158.00	165.00	6	2,040	0.29%
2023/11/24	14	155.36	16	156.03	159.50	-2	1,876	-0.11%
2023/11/21	0	0.00	3.2	146.41	145.00	-3.2	1,605	-0.20%
2023/11/20	3	143.00	0	0.00	142.50	3	1,567	0.19%
2023/11/17	0	0.00	0.1	136.00	137.50	-0.1	1,504	-0.01%
2023/11/14	2	134.00	2	134.00	135.00	0	1,485	0.00%
2023/11/13	4	136.38	1	137.00	134.00	3	1,499	0.20%
2023/11/07	0	133.00	2	134.25	132.00	-2	1,480	-0.14%
2023/11/06	1	128.49	0	0.00	128.00	1	1,461	0.07%
2023/11/02	0	0.00	20	120.50	121.50	-20	1,466	-1.36%
2023/10/27	1	119.50	1	120.50	120.50	0	1,486	0.00%
2023/10/26	1.1	121.82	0	0.00	121.00	1.1	1,480	0.07%
2023/10/20	0	127.00	0	0.00	129.50	0	1,602	0.00%
2023/10/19	0	131.00	0	0.00	129.50	0	1,631	0.00%
2023/10/11	6.3	137.87	11	137.64	135.00	-4.7	1,726	-0.27%
2023/10/06	6	143.50	1	145.50	145.50	5	1,766	0.29%
2023/10/04	0	144.00	0	0.00	143.00	0	2,068	0.00%
2023/10/03	1.3	150.77	0	0.00	146.50	1.3	2,201	0.06%
2023/09/28	0	0.00	1	144.00	144.50	-1	2,448	-0.04%
2023/09/25	0	0.00	1	149.00	148.00	-1	2,731	-0.04%
2023/09/20	1	146.03	0	0.00	147.00	1	2,878	0.04%
2023/09/19	0.1	151.27	0	0.00	150.00	0.1	2,925	0.00%
2023/09/13	2	156.00	2	153.00	156.00	0	3,114	0.00%
2023/09/12	2	154.00	3	154.50	153.50	-1	3,163	-0.03%
2023/09/07	0.1	160.00	0	0.00	160.00	0.1	3,545	0.00%
2023/09/06	0	159.50	0	0.00	160.50	0	3,892	0.00%
2023/09/01	0	156.00	0	0.00	155.50	0	4,221	0.00%
2023/08/31	0	153.50	0	0.00	155.50	0	4,289	0.00%
2023/08/30	0.1	151.75	1.1	151.59	151.00	-1	4,327	-0.02%
2023/08/25	3	146.50	2	145.50	146.50	1	4,685	0.02%
2023/08/24	0.1	144.00	3	143.50	144.50	-2.9	4,842	-0.06%
2023/08/21	2	146.50	0	0.00	147.50	2	5,048	0.04%
2023/08/18	0	149.00	3	148.00	147.50	-3	5,123	-0.06%
2023/08/17	1	145.00	1	150.00	151.00	0	5,153	0.00%
2023/08/16	4	147.75	4	145.88	148.50	0	5,175	0.00%
2023/08/15	1	148.00	0	0.00	147.50	1	5,244	0.02%
2023/08/14	7	147.50	7	147.93	147.50	0	5,382	0.00%
2023/08/11	2	152.00	3	151.67	152.00	-1	5,447	-0.02%
2023/08/10	2	154.75	2	160.00	155.00	0	5,494	0.00%
2023/08/09	0	0.00	1	163.00	159.50	-1	5,560	-0.02%
2023/08/07	2	162.75	1	162.50	162.50	1	5,738	0.02%
2023/08/04	2	159.50	1	157.50	163.00	1	5,905	0.02%
2023/08/02	4	160.12	2	159.00	157.50	2	6,067	0.03%
2023/08/01	1	160.00	1	161.00	158.50	0	6,146	0.00%
2023/07/31	1.1	164.31	11	160.77	161.00	-9.9	6,335	-0.16%
2023/07/28	5	166.30	2	162.00	166.50	3	6,543	0.05%
2023/07/27	1	161.50	1	160.50	164.00	0	6,932	0.00%
2023/07/26	0.2	159.93	0	160.00	157.00	0.1	7,101	0.00%
2023/07/25	4.1	165.10	4	162.75	165.00	0.1	7,402	0.00%
2023/07/24	1	161.50	1.1	165.93	163.00	-0.1	7,605	0.00%
2023/07/21	0	0.00	6	166.00	167.50	-6	7,798	-0.08%
2023/07/20	6	169.58	1	170.00	169.50	5	8,084	0.06%
2023/07/19	8.1	172.11	7	172.43	171.50	1.1	8,296	0.01%
2023/07/18	15.1	173.00	2	174.50	172.00	13.1	8,703	0.15%
2023/07/14	1	176.50	1	177.50	177.00	0	8,947	0.00%
2023/07/13	11	179.82	6	180.58	178.50	5	9,155	0.05%
2023/07/12	21	185.78	13	185.27	182.50	8	9,582	0.08%
2023/07/11	15	192.47	18.2	193.41	192.00	-3.2	9,750	-0.03%
2023/07/10	13	186.77	13	187.96	186.00	0	9,716	0.00%
2023/07/07	11	178.64	11.6	177.79	181.00	-0.6	9,930	-0.01%
2023/07/06	0.6	186.00	0	0.00	186.00	0.6	10,098	0.01%
2023/07/05	5	183.70	6	184.25	182.00	-1	10,435	-0.01%
2023/07/04	2	177.50	2	177.25	178.00	0	10,587	0.00%
2023/07/03	8	177.13	6	179.25	175.00	2	10,700	0.02%
2023/06/30	8	175.88	9	174.44	177.00	-1	10,678	-0.01%
2023/06/29	5	174.50	5	174.90	172.00	0	10,648	0.00%
2023/06/28	1	174.00	0	0.00	170.50	1	10,581	0.01%
2023/06/27	3.5	175.00	3	176.80	171.50	0.5	10,597	0.00%
2023/06/26	0	0.00	1	175.52	174.50	-1	10,547	-0.01%
2023/06/21	1	173.50	1	174.06	175.00	0	10,541	0.00%
2023/06/20	3.1	176.99	3.2	178.28	176.00	-0.2	10,498	0.00%
2023/06/19	12	179.50	6	180.50	181.00	6	10,452	0.06%
2023/06/16	3	184.00	5	184.20	184.00	-2	10,375	-0.02%
2023/06/15	11	187.50	8	186.20	184.50	3	10,331	0.03%
2023/06/14	9	185.55	7	184.57	186.50	2	10,236	0.02%
2023/06/13	14.2	185.67	18	185.67	183.00	-3.8	10,153	-0.04%
2023/06/12	30.7	191.87	28.3	194.04	191.00	2.4	9,945	0.02%
2023/06/09	5	180.30	7.7	180.44	180.50	-2.7	9,598	-0.03%
2023/06/08	5	174.90	5	173.40	175.50	0	9,416	0.00%
2023/06/07	2	169.75	2.1	170.17	171.00	-0.1	9,315	0.00%
2023/06/06	1	165.50	0	0.00	164.50	1	9,266	0.01%
2023/06/05	2	174.50	4	172.13	170.50	-2	9,210	-0.02%
2023/06/02	14	178.71	22	176.73	174.00	-8	9,240	-0.09%
2023/06/01	15.3	176.34	6	176.50	178.00	9.2	9,102	0.10%
2023/05/31	4	176.63	4	176.38	174.00	0	9,047	0.00%
2023/05/30	3.3	174.56	3.1	175.80	174.50	0.2	8,946	0.00%
2023/05/29	7	170.20	12	168.21	170.00	-5	8,829	-0.06%
2023/05/26	4	165.00	6	161.67	161.00	-2	8,912	-0.02%
2023/05/24	2	170.00	7	171.86	168.00	-5	8,972	-0.06%
2023/05/23	8	169.81	5	170.50	169.00	3	9,168	0.03%
2023/05/22	9	171.61	11	169.41	171.50	-2	9,301	-0.02%
2023/05/19	5.1	169.59	2	168.75	169.00	3.1	9,282	0.03%
2023/05/18	12	172.17	17	172.21	172.00	-5	9,219	-0.05%
2023/05/17	13	166.12	8.6	163.17	166.50	4.5	9,089	0.05%
2023/05/16	17.2	163.62	16	162.03	160.50	1.2	9,026	0.01%
2023/05/15	18	164.26	13	164.15	163.00	5	8,991	0.06%
2023/05/12	8	170.06	6	167.92	172.00	2	8,994	0.02%
2023/05/11	9.1	170.30	9	171.22	168.50	0.1	9,073	0.00%
2023/05/10	11.1	175.89	18.1	174.91	174.50	-7	8,986	-0.08%
2023/05/09	14	170.57	14	170.89	175.00	0	8,819	0.00%
2023/05/08	8.3	174.40	3	173.02	173.50	5.3	8,661	0.06%
2023/05/05	31	172.27	28	173.46	171.00	3	8,602	0.03%
2023/05/04	31.1	170.47	31.1	171.69	169.00	0	8,483	0.00%
2023/05/03	78.1	179.85	71	183.20	177.00	7.1	8,314	0.09%
2023/05/02	26	180.02	31	184.74	187.50	-5	7,956	-0.06%
2023/04/28	15	165.80	16	165.81	170.50	-1	7,796	-0.01%
2023/04/27	3	161.16	2	161.25	158.00	1	7,464	0.01%
2023/04/26	31.1	164.77	21	163.26	167.00	10.1	7,261	0.14%
2023/04/25	15.9	173.30	38.1	171.47	169.00	-22.1	7,084	-0.31%
2023/04/24	3	181.17	9	179.11	179.00	-6	6,806	-0.09%
2023/04/21	21	177.88	36	180.46	177.50	-15	6,606	-0.23%
2023/04/20	22	174.02	2	175.24	172.50	20	6,320	0.32%
2023/04/19	6	181.25	3	180.17	182.50	3	6,241	0.05%
2023/04/18	39	181.06	39.1	181.59	179.00	-0.1	6,223	0.00%
2023/04/17	24	181.02	50.2	182.44	179.50	-26.2	6,223	-0.42%
2023/04/14	12.2	163.71	4.1	162.09	171.00	8.1	5,844	0.14%
2023/04/13	6	163.42	9	162.72	163.00	-3	5,569	-0.05%
2023/04/12	140	167.99	149.8	168.17	165.00	-9.8	5,449	-0.18%	大買/大賣/
2023/04/11	185.8	163.09	155.3	162.70	165.00	30.6	5,282	0.58%	大買/大賣/
2023/04/10	54.3	151.09	105	151.38	150.00	-50.7	5,191	-0.98%	大賣/
2023/04/07	60	145.94	12	144.04	147.50	48	4,778	1.00%
2023/04/06	17	133.41	13.2	134.02	134.50	3.8	4,473	0.08%
2023/03/30	2	122.50	2	122.50	122.00	0	4,280	0.00%
2023/03/29	2	118.54	6	120.50	121.00	-4	4,263	-0.09%
2023/03/28	2.2	122.45	2	127.50	122.00	0.2	4,247	0.00%
2023/03/22	0	129.50	0	0.00	129.00	0	4,233	0.00%
2023/03/20	0	129.00	0	0.00	129.50	0	4,251	0.00%
2023/03/15	0.1	127.50	0	0.00	126.50	0.1	4,298	0.00%
2023/03/13	0	128.00	2	127.00	129.00	-2	4,349	-0.05%
2023/03/10	0.1	131.19	0	0.00	129.00	0.1	4,432	0.00%
2023/03/09	0.1	135.00	0	0.00	133.00	0.1	4,469	0.00%
2023/03/08	0	134.50	0	0.00	135.50	0	4,519	0.00%
2023/03/07	4	138.12	6	137.17	134.50	-2	4,634	-0.04%
2023/03/06	0	0.00	2	133.50	132.50	-2	4,662	-0.04%
2023/03/03	0	131.00	0	0.00	131.00	0	4,830	0.00%
2023/03/01	2	130.50	1	131.50	130.50	1	5,130	0.02%
2023/02/24	9	133.89	1	131.00	132.50	8	5,129	0.16%
2023/02/23	2	141.00	4	139.75	141.00	-2	5,029	-0.04%
2023/02/22	4	136.38	1	136.50	135.50	3	4,944	0.06%
2023/02/21	9.2	143.05	21	140.98	141.50	-11.8	4,913	-0.24%
2023/02/20	36	136.85	29	138.43	140.50	7	4,701	0.15%
2023/02/17	0	0.00	4	126.00	128.00	-4	4,736	-0.08%
2023/02/13	5	128.20	0	0.00	126.00	5	5,051	0.10%
2023/02/10	5	133.30	1.7	136.11	131.50	3.3	5,104	0.06%
2023/02/09	12	137.96	14	138.64	138.00	-2	5,072	-0.04%
2023/02/08	1	135.50	2	134.25	135.00	-1	5,066	-0.02%
2023/02/06	0	0.00	1	130.00	131.50	-1	5,105	-0.02%
2023/02/02	6.1	134.75	7	135.64	135.50	-0.9	5,197	-0.02%
2023/02/01	4	133.38	0	0.00	136.00	4	5,211	0.08%
2023/01/31	5	132.40	2	132.50	130.50	3	5,186	0.06%
2023/01/30	17	130.50	17	129.56	129.50	0	5,131	0.00%
2023/01/16	1	125.50	1	126.50	128.00	0	5,105	0.00%
2023/01/13	24	130.54	24.2	125.77	125.00	-0.2	5,083	0.00%
2023/01/12	2	129.25	2	129.75	127.50	0	5,045	0.00%
2023/01/11	0	0.00	2	128.50	129.00	-2	5,006	-0.04%
2023/01/10	4	129.00	2	129.25	128.00	2	4,990	0.04%
2023/01/09	7	127.64	7	126.07	127.00	0	4,837	0.00%
2023/01/06	17	124.50	16	124.00	127.50	1	4,752	0.02%
2023/01/05	1	129.00	2	128.00	126.00	-1	4,648	-0.02%
2023/01/04	3.1	119.14	3	119.83	119.50	0.1	4,406	0.00%
2023/01/03	0	0.00	16	112.50	113.50	-16	4,278	-0.37%
2022/12/30	16	114.00	16	111.50	112.50	0	4,269	0.00%
2022/12/29	23	120.28	6	116.67	111.50	17	4,260	0.40%
2022/12/28	19	122.47	18.1	123.44	123.50	0.9	4,152	0.02%
2022/12/26	0.1	111.50	0	0.00	111.00	0.1	3,949	0.00%
2022/12/21	0	0.00	1	110.50	109.50	-1	3,990	-0.03%
2022/12/16	0	0.00	0.1	116.00	116.00	-0.1	4,009	0.00%
2022/12/12	0	0.00	0.2	120.00	122.00	-0.2	3,957	0.00%
2022/12/08	0	0.00	0	123.00	122.00	0	3,952	0.00%
2022/12/07	0.1	124.50	1.1	124.48	124.00	-1	3,949	-0.02%
2022/12/06	0	0.00	1	128.00	126.00	-1	3,931	-0.03%
2022/12/05	1	130.50	1	130.50	131.00	0	3,909	0.00%
2022/12/02	3.1	134.42	2	132.00	130.50	1.1	3,879	0.03%
2022/12/01	1.1	130.36	3	130.83	130.00	-1.9	3,783	-0.05%
2022/11/30	0.1	129.50	0	0.00	128.50	0.1	3,733	0.00%
2022/11/29	1	137.00	1	131.50	132.50	0	3,683	0.00%
2022/11/28	2.1	130.61	0	0.00	135.50	2.1	3,547	0.06%
2022/11/25	15	129.67	13	127.69	129.50	2	3,445	0.06%
2022/11/24	6	128.58	11.1	125.40	127.50	-5.1	3,258	-0.16%
2022/11/23	32.1	117.40	30	120.38	120.00	2.1	3,051	0.07%
2022/11/22	20	113.50	20	114.50	114.00	0	2,914	0.00%
2022/11/21	4	115.00	30	114.50	111.00	-26	2,873	-0.90%
2022/11/17	0	0.00	10	114.50	115.00	-10	2,782	-0.36%
2022/11/16	10	112.00	2	112.50	113.50	8	2,741	0.29%
2022/11/15	42	116.50	34	117.31	114.50	8	2,691	0.30%
2022/11/14	31	113.26	57	110.77	117.50	-26	2,501	-1.04%
2022/11/11	0	0.00	3	111.17	107.00	-3	2,329	-0.13%
2022/11/10	2	103.00	0	0.00	105.00	2	2,243	0.09%
2022/11/09	20	108.50	0	0.00	106.00	20	2,234	0.90%
2022/11/08	30	105.67	1	109.50	103.50	29	2,208	1.31%
2022/11/07	1	105.00	21	106.00	106.00	-20	2,136	-0.94%
2022/11/04	23	105.30	33.1	106.23	105.00	-10.1	2,084	-0.48%
2022/11/03	1	99.00	0	0.00	103.50	1	1,955	0.05%
2022/11/02	31	101.97	0	0.00	100.00	31	1,912	1.62%
2022/10/28	0.4	94.80	0	0.00	89.80	0.4	1,731	0.02%
2022/10/27	0.3	95.06	0	0.00	97.10	0.3	1,639	0.02%
2022/10/26	0	90.00	0	0.00	89.20	0	1,601	0.00%
2022/09/29	0	95.00	0	0.00	93.90	0	1,738	0.00%
2022/09/27	5	102.00	0	0.00	102.50	5	1,793	0.28%
2022/09/26	0	0.00	5	101.30	100.50	-5	1,818	-0.27%
2022/09/19	0	112.50	0	0.00	112.00	0	1,866	0.00%
2022/09/16	1	114.50	0	0.00	115.00	1	1,859	0.05%
2022/09/15	0	0.00	1	120.50	118.50	-1	1,867	-0.05%
2022/09/14	10.1	119.00	10	118.50	119.50	0.1	1,876	0.00%
2022/08/31	0	0.00	1	136.50	140.50	-1	1,988	-0.05%
2022/08/29	0.1	137.00	0	0.00	135.00	0.1	2,061	0.00%
2022/08/18	0	0.00	1	146.50	146.50	-1	2,277	-0.04%
2022/08/17	1	145.00	0	0.00	145.00	1	2,264	0.04%
2022/08/15	1	148.00	1	148.50	149.50	0	2,261	0.00%
2022/08/11	0	0.00	2	135.00	135.50	-2	2,227	-0.09%
2022/08/10	2.1	132.06	0	0.00	132.50	2.1	2,239	0.09%
2022/08/04	0	0.00	1	133.50	133.50	-1	2,318	-0.04%
2022/07/29	1	144.00	0	0.00	141.50	1	2,486	0.04%
2022/07/26	0	0.00	1	135.00	135.50	-1	2,718	-0.04%
2022/07/22	5	153.90	5	155.30	153.00	0	2,855	0.00%
2022/07/20	0	141.50	0	0.00	139.00	0	2,903	0.00%
2022/07/19	0	0.00	1	137.50	136.50	-1	2,934	-0.03%
2022/07/18	0	0.00	1	136.00	138.00	-1	3,037	-0.03%
2022/07/15	3	136.17	2	137.00	136.00	1	3,161	0.03%
2022/07/14	6	131.25	5	131.60	132.00	1	3,202	0.03%
2022/07/12	0	0.00	1	123.00	125.50	-1	3,213	-0.03%
2022/07/08	2	134.50	0	0.00	134.50	2	3,316	0.06%
2022/07/07	0	130.00	0	0.00	130.00	0	3,380	0.00%
2022/07/06	0	126.10	0	0.00	125.00	0	3,477	0.00%
2022/07/01	0.1	149.91	2	148.00	142.50	-2	3,539	-0.06%
2022/06/30	8	159.88	0	0.00	158.00	8	3,560	0.22%
2022/06/28	0	182.00	0	0.00	180.50	0	3,619	0.00%
2022/06/22	0	0.00	1	183.00	177.50	-1	3,595	-0.03%
2022/06/21	1.1	182.85	0	0.00	187.50	1.1	3,589	0.03%
2022/06/17	0	0.00	1	196.00	191.00	-1	3,556	-0.03%
2022/06/16	1	207.50	0	0.00	198.50	1	3,518	0.03%
2022/06/15	0	0.00	4	204.50	200.50	-4	3,508	-0.11%
2022/06/14	4	201.50	0	0.00	206.50	4	3,502	0.11%
2022/06/13	7	210.86	0	0.00	205.50	7	3,474	0.20%
2022/06/10	3.1	215.74	2	219.25	221.00	1.1	3,455	0.03%
2022/06/08	3	219.00	1	221.50	218.50	2	3,448	0.06%
2022/06/07	2	220.50	0	0.00	221.00	2	3,425	0.06%
2022/06/02	14	220.96	14	217.00	217.00	0	3,412	0.00%
2022/06/01	8	222.81	7	224.57	222.50	1	3,396	0.03%
2022/05/31	8	219.25	17	214.41	217.50	-9	3,324	-0.27%
2022/05/30	0.1	212.00	6	209.75	212.00	-5.9	3,245	-0.18%
2022/05/26	0	0.00	1	199.00	197.00	-1	3,223	-0.03%
2022/05/25	0	0.00	3	204.50	204.50	-3	3,244	-0.09%
2022/05/24	4	204.38	1	204.50	203.50	3	3,278	0.09%
2022/05/23	2	210.00	1	214.00	210.50	1	3,276	0.03%
2022/05/18	2	211.00	1	207.00	206.50	1	3,249	0.03%
2022/05/17	2	208.25	2	209.00	212.00	0	3,231	0.00%
2022/05/11	6	214.33	6	213.00	213.00	0	3,102	0.00%
2022/05/10	11	212.14	11	207.45	218.00	0	3,046	0.00%
2022/05/09	0	0.00	2	208.75	208.00	-2	2,991	-0.07%
2022/05/06	1	215.50	0	0.00	214.50	1	2,954	0.03%
2022/05/05	5	227.80	1	224.00	225.00	4	2,910	0.14%
2022/05/04	9	211.72	9	215.83	220.00	0	2,791	0.00%
2022/05/03	5	204.30	5	206.50	210.00	0	2,690	0.00%
2022/04/29	1	205.50	1	202.50	202.50	0	2,624	0.00%
2022/04/28	3	195.67	3	200.00	201.00	0	2,508	0.00%
2022/04/27	4	185.25	5	184.90	186.50	-1	2,447	-0.04%
2022/04/26	1	201.50	0	0.00	195.00	1	2,388	0.04%
2022/04/22	17	218.79	19.1	215.50	215.50	-2.1	2,295	-0.09%
2022/04/21	2.1	213.59	1	215.50	216.00	1.1	2,178	0.05%
2022/04/20	13.1	207.89	14	205.43	205.00	-1	2,026	-0.05%
2022/04/19	1	200.50	2	202.75	203.50	-1	1,946	-0.05%
2022/04/18	2	191.25	4	192.38	194.00	-2	1,877	-0.11%
2022/04/15	2	192.75	0	0.00	194.00	2	1,831	0.11%
2022/04/14	2	203.00	2	205.75	203.00	0	1,787	0.00%
2022/04/13	13	201.46	11	203.00	202.00	2	1,670	0.12%
2022/04/11	0	0.00	3	194.00	188.50	-3	1,427	-0.21%
2022/04/08	0	0.00	1	190.00	192.50	-1	1,328	-0.08%
2022/04/06	1	185.83	0	0.00	178.50	1	1,241	0.08%
2022/04/01	5	192.80	1	193.50	193.00	4	1,176	0.34%
2022/03/31	5	188.60	5	189.80	190.00	0	1,118	0.00%
2022/03/29	0	0.00	1	176.50	176.50	-1	1,102	-0.09%
2022/03/28	1.1	171.06	0	0.00	174.50	1.1	1,116	0.10%
2022/03/25	0	180.00	0	0.00	179.00	0	1,125	0.00%
2022/03/23	0	186.13	0	0.00	186.50	0	1,192	0.00%
2022/03/17	0	181.00	0	0.00	180.00	0	1,275	0.00%
2022/03/15	0.1	176.44	0	0.00	174.00	0.1	1,284	0.00%
2022/03/14	0	186.59	0	0.00	186.00	0	1,285	0.00%
2022/03/11	0	0.00	1	188.00	188.50	-1	1,302	-0.08%
2022/03/10	1	186.00	0	0.00	195.50	1	1,319	0.08%
2022/03/09	0	0.00	0	181.50	180.00	0	1,318	0.00%
2022/03/08	0.1	183.61	0	0.00	178.50	0.1	1,312	0.01%
2022/03/07	0.1	196.69	0.1	194.50	193.00	0	1,294	0.00%
2022/03/03	1	219.50	1	215.00	215.50	0	1,309	0.00%
2022/02/24	4	224.97	4.1	215.95	211.00	-0.1	1,364	-0.01%
2022/02/23	0.1	214.00	0.1	218.00	218.00	0	1,346	0.00%
2022/02/18	2	214.98	2	216.50	216.00	0	1,552	0.00%
2022/02/16	0	223.00	0	0.00	220.00	0	1,649	0.00%
2022/02/15	0	0.00	2	224.00	221.00	-2	1,689	-0.12%
2022/02/14	0	222.75	4	224.00	221.50	-4	1,696	-0.23%
2022/02/08	0	233.00	0	0.00	230.50	0	1,691	0.00%
2022/02/07	0	229.00	1	231.00	235.50	-1	1,701	-0.06%
2022/01/26	1	220.00	0	0.00	221.00	1	1,695	0.06%
2022/01/25	1	221.00	0	0.00	219.50	1	1,711	0.06%
2022/01/24	0.1	225.50	0	0.00	227.50	0.1	1,730	0.01%
2022/01/21	0	241.00	0	0.00	235.50	0	1,759	0.00%
2022/01/20	4	251.00	2	246.00	243.00	2	1,846	0.11%
2022/01/14	0.1	237.71	0	0.00	236.50	0.1	2,289	0.00%
2022/01/13	0	242.25	2	243.50	240.50	-2	2,301	-0.09%
2022/01/12	3.1	240.04	0	0.00	240.00	3.1	2,317	0.14%
2022/01/11	1	251.46	0	0.00	247.50	1	2,313	0.04%
2022/01/10	0	251.78	0.3	252.00	251.00	-0.2	2,308	-0.01%
2022/01/07	1	255.32	0	0.00	254.50	1	2,338	0.04%
2022/01/06	1.1	257.13	0	0.00	257.00	1.1	2,353	0.05%
2022/01/04	7	266.21	2.1	265.00	264.50	4.9	2,358	0.21%
2022/01/03	0.1	267.54	0.2	273.00	266.00	-0.1	2,356	-0.01%
2021/12/30	0.1	276.00	0	0.00	273.00	0.1	2,356	0.00%
2021/12/28	0	0.00	0	277.00	276.50	0	2,405	0.00%
2021/12/27	0	275.00	0.3	277.00	277.00	-0.3	2,417	-0.01%
2021/12/24	0	277.17	0.1	276.50	275.50	-0.1	2,435	0.00%
2021/12/23	0.2	278.78	0	0.00	276.50	0.2	2,464	0.01%
2021/12/22	0.1	283.58	6	283.50	282.50	-5.9	2,458	-0.24%
2021/12/21	0.2	287.77	0	0.00	287.50	0.2	2,446	0.01%
2021/12/20	12	292.08	6.1	292.40	292.00	5.9	2,434	0.24%
2021/12/17	0.1	272.24	0	0.00	280.00	0.1	2,393	0.00%
2021/12/16	2.1	275.54	0	0.00	279.50	2.1	2,467	0.08%
2021/12/15	1.1	268.88	0	0.00	270.00	1.1	2,444	0.04%
2021/12/14	1	269.50	1.1	263.82	260.00	-0.1	2,437	0.00%
2021/12/13	1	255.00	0	0.00	261.00	1	2,424	0.04%
2021/12/10	0	258.50	0	0.00	256.50	0	2,420	0.00%
2021/12/09	0	265.50	0.1	265.50	264.50	-0.1	2,410	0.00%
2021/12/08	0	0.00	0	269.00	256.50	0	2,402	0.00%
2021/12/07	0	257.71	0.2	257.00	256.00	-0.2	2,416	-0.01%
2021/12/06	0	261.50	0	0.00	260.00	0	2,397	0.00%
2021/12/03	0	273.50	0.2	275.00	272.50	-0.2	2,375	-0.01%
2021/12/02	0	272.00	0.5	274.22	270.00	-0.4	2,377	-0.02%
2021/12/01	0	278.50	0	0.00	277.50	0	2,397	0.00%
2021/11/29	0	279.50	0.2	278.00	279.00	-0.2	2,383	-0.01%
2021/11/26	1	286.50	1	289.00	284.00	0	2,361	0.00%
2021/11/25	1	295.49	1.1	292.55	292.00	-0.1	2,329	0.00%
2021/11/24	3	301.68	0	0.00	304.50	3	2,297	0.13%
2021/11/23	0.2	318.91	1.4	311.45	309.50	-1.2	2,274	-0.05%
2021/11/22	2	320.50	2.1	316.63	316.50	-0.1	2,266	0.00%
2021/11/19	7.2	334.60	6	328.91	326.00	1.2	2,261	0.05%
2021/11/18	1.7	336.25	1	344.50	328.00	0.7	2,230	0.03%
2021/11/17	2	335.25	0.6	332.78	335.00	1.5	2,174	0.07%
2021/11/16	2	326.75	6.2	324.20	335.50	-4.2	2,052	-0.20%
2021/11/15	3.1	307.96	6	314.50	305.00	-3	1,998	-0.15%
2021/11/11	3	286.50	0.1	294.50	294.50	2.9	1,949	0.15%
2021/11/09	0	0.00	4	291.88	289.00	-4	1,967	-0.20%
2021/11/08	3	284.00	0	0.00	286.00	3	1,981	0.15%
2021/11/05	0	0.00	0.1	295.00	295.50	-0.1	2,009	0.00%
2021/11/04	0	0.00	0.1	296.00	296.50	-0.1	2,051	0.00%
2021/10/29	1	290.98	1	306.50	288.00	0	2,099	0.00%
2021/10/28	4	318.75	1	314.00	320.00	3	2,062	0.15%
2021/10/27	13	327.12	11	317.68	327.50	2	1,993	0.10%
2021/10/26	0	0.00	2	304.50	306.50	-2	1,835	-0.11%
2021/10/25	2	274.99	0	279.00	279.00	2	1,762	0.11%
2021/10/22	1	250.00	0	0.00	254.00	1	1,638	0.06%
2021/10/18	0	230.00	0	0.00	232.50	0	1,631	0.00%
2021/10/14	0	0.00	1	231.00	231.00	-1	1,633	-0.06%
2021/10/08	0	219.50	0	0.00	221.50	0	1,646	0.00%
2021/10/06	1	215.00	1	217.50	212.00	0	1,668	0.00%
2021/10/04	0	0.00	1.3	212.20	209.50	-1.3	1,632	-0.08%
2021/10/01	0.2	230.00	0	0.00	220.00	0.2	1,636	0.01%
2021/09/30	2	240.75	2	236.25	236.50	0	1,656	0.00%
2021/09/27	0	246.50	0	0.00	249.00	0	1,663	0.00%
2021/09/24	1	259.50	1	250.50	249.00	0	1,659	0.00%
2021/09/23	2	270.73	2	265.50	257.00	0	1,663	0.00%
2021/09/22	0	378.50	0	0.00	391.50	0	1,606	0.00%
2021/09/17	3	401.50	3.1	392.65	392.50	-0.1	1,605	0.00%
2021/09/16	1	397.59	2	400.50	396.50	-1	1,622	-0.06%
2021/09/13	1	397.50	0	0.00	393.00	1	1,632	0.06%
2021/09/10	2	394.50	2	389.75	391.50	0	1,628	0.00%
2021/09/07	0.1	383.00	1	388.00	388.00	-0.9	1,624	-0.06%
2021/08/31	0	0.00	4.1	382.41	381.00	-4.1	1,642	-0.25%
2021/08/30	0.1	376.00	0	0.00	378.00	0.1	1,664	0.01%
2021/08/26	2	383.00	0	0.00	376.50	2	1,707	0.12%
2021/08/25	2	382.75	1	380.00	380.00	1	1,700	0.06%
2021/08/24	0	0.00	2	374.50	374.50	-2	1,697	-0.12%
2021/08/19	0	0.00	0.1	370.00	350.00	-0.1	1,762	0.00%
2021/08/18	0.2	349.06	2	345.75	371.00	-1.8	1,797	-0.10%
2021/08/16	1	375.00	1	371.50	371.50	0	1,801	0.00%
2021/08/13	2	382.50	0	382.50	384.00	2	1,810	0.11%
2021/08/11	1.1	371.73	2	371.50	370.00	-0.9	1,850	-0.05%
2021/08/10	1.1	369.56	0.1	362.00	360.00	1	1,875	0.05%
2021/08/09	0.2	389.50	0	0.00	385.50	0.2	1,892	0.01%
2021/08/06	0	398.50	0	0.00	395.00	0	1,937	0.00%
2021/08/05	1.2	390.09	0	391.00	394.00	1.2	1,949	0.06%
2021/08/04	0	401.00	0	0.00	411.00	0	2,009	0.00%
2021/08/03	0.2	402.06	0	0.00	400.50	0.2	2,055	0.01%
2021/08/02	0.1	404.50	0	0.00	408.00	0.1	2,077	0.00%
2021/07/30	0.2	411.78	0	0.00	400.00	0.2	2,115	0.01%
2021/07/29	0	411.00	0	0.00	409.00	0	2,140	0.00%
2021/07/28	0	419.50	1	416.00	416.00	-1	2,190	-0.05%
2021/07/27	0.2	432.98	0	0.00	425.50	0.2	2,275	0.01%
2021/07/20	0	437.50	0	0.00	427.50	0	2,339	0.00%
2021/07/19	1	448.00	0	448.50	448.00	1	2,357	0.04%
2021/07/16	1.1	454.74	2	447.25	447.00	-0.9	2,392	-0.04%
2021/07/15	0	457.00	0	0.00	454.00	0	2,390	0.00%
2021/07/14	0.1	466.89	0	469.00	463.50	0.1	2,412	0.00%
2021/07/13	3	480.67	2	469.56	468.00	1	2,450	0.04%
2021/07/12	0	0.00	0.1	473.50	472.00	-0.1	2,465	0.00%
2021/07/07	0	470.75	0	0.00	462.00	0	2,650	0.00%
2021/07/06	1.1	487.15	1	475.00	470.00	0.1	2,674	0.00%
2021/07/02	0.1	477.00	0	0.00	486.00	0.1	2,780	0.00%
2021/06/30	1	503.00	0	497.50	484.50	1	2,934	0.03%
2021/06/29	1	519.00	0	0.00	494.50	1	2,987	0.03%
2021/06/28	0	512.00	0	512.00	513.00	0	3,012	0.00%
2021/06/24	0	526.00	0	0.00	510.00	0	3,276	0.00%
2021/06/23	1.1	510.73	1	519.00	523.00	0.1	3,402	0.00%
2021/06/18	1	524.00	1	512.00	511.00	0	3,419	0.00%
2021/06/17	1	509.00	1	519.00	522.00	0	3,427	0.00%
2021/06/16	0.1	515.00	0	0.00	508.00	0.1	3,458	0.00%
2021/06/11	2.1	534.34	1	524.00	522.00	1.1	3,728	0.03%
2021/06/10	1	545.00	1	536.00	533.00	0	3,836	0.00%
2021/06/09	3	545.33	3	549.00	533.00	0	3,900	0.00%
2021/06/08	2	531.00	2	528.00	530.00	0	3,914	0.00%
2021/06/07	1	515.00	1.2	524.00	530.00	-0.2	3,977	-0.01%
2021/06/04	1	512.00	1	509.00	511.00	0	3,998	0.00%
2021/06/03	1.1	509.73	1	514.00	522.00	0.1	4,051	0.00%
2021/06/02	0.2	503.00	1	501.32	501.00	-0.8	4,087	-0.02%
2021/06/01	2	518.00	1	514.00	512.00	1	4,143	0.02%
2021/05/31	1	515.00	1	516.23	518.00	0	4,212	0.00%
2021/05/27	1	509.00	1	499.00	509.00	0	4,317	0.00%
2021/05/26	1	518.00	1	513.00	513.00	0	4,367	0.00%
2021/05/25	2	486.77	1	496.00	498.50	1	4,399	0.02%
2021/05/24	2	473.50	2	478.50	478.50	0	4,422	0.00%
2021/05/21	1	471.00	1	463.00	462.50	0	4,453	0.00%
2021/05/20	1.1	454.84	3	462.50	460.50	-1.9	4,466	-0.04%
2021/05/19	2	455.50	0	0.00	450.00	2	4,473	0.04%
2021/05/18	2	465.50	2	461.50	464.00	0	4,521	0.00%
2021/05/14	1	438.00	1	446.50	438.00	0	4,633	0.00%
2021/05/13	2.1	432.16	2	431.50	429.50	0.1	4,665	0.00%
2021/05/12	6	425.17	6	423.92	432.50	0	4,702	0.00%
2021/05/11	0.1	440.00	0	0.00	415.50	0.1	4,693	0.00%
2021/05/10	0	0.00	0	458.75	452.00	0	4,716	0.00%
2021/05/07	3	460.50	3	472.84	473.00	0	4,773	0.00%
2021/05/06	1	437.50	1	444.00	443.00	0	4,813	0.00%
2021/05/05	1	452.91	1	431.50	428.00	0	4,883	0.00%
2021/05/04	2.1	447.33	4.1	441.89	441.00	-2	4,974	-0.04%
2021/05/03	1	494.95	0	0.00	490.00	1	4,978	0.02%
2021/04/29	2	557.50	1	556.08	544.00	1	5,153	0.02%
2021/04/28	3	550.00	3	545.33	543.00	0	5,333	0.00%
2021/04/27	2.1	556.62	2	559.00	557.00	0.1	5,506	0.00%
2021/04/26	2	551.00	2	550.10	551.00	0	5,597	0.00%
2021/04/23	1	538.00	1	544.00	551.00	0	5,666	0.00%
2021/04/22	2	548.00	2	533.00	527.00	0	5,748	0.00%
2021/04/21	1	551.00	1	544.00	545.00	0	5,771	0.00%
2021/04/20	1.1	546.10	1	545.00	550.00	0.1	5,881	0.00%
2021/04/19	1	544.07	2	550.51	541.00	-1	6,030	-0.02%
2021/04/16	3	565.67	3	565.00	563.00	0	6,091	0.00%
2021/04/15	2.1	554.31	2	552.02	572.00	0.1	6,186	0.00%
2021/04/14	5.1	562.43	4	547.75	543.00	1.1	6,225	0.02%
2021/04/13	1	589.03	1	595.00	580.00	0	6,244	0.00%
2021/04/12	5	599.21	5	584.20	586.00	0	6,314	0.00%
2021/04/09	6	627.66	8	623.02	618.00	-2	6,388	-0.03%
2021/04/08	2	652.50	3	650.33	649.00	-1	6,441	-0.02%
2021/04/07	13	656.69	15	657.13	667.00	-2	6,581	-0.03%
2021/04/06	3	637.67	4	641.25	633.00	-1	6,600	-0.02%
2021/04/01	3	646.67	5	643.00	634.00	-2	6,651	-0.03%
2021/03/31	2	631.50	3	631.33	634.00	-1	6,721	-0.01%
2021/03/30	12	638.17	9	637.89	631.00	3	6,718	0.04%
2021/03/29	3	625.00	3	627.00	612.00	0	6,609	0.00%
2021/03/26	3	610.67	11	610.82	631.00	-8	6,586	-0.12%
2021/03/24	1	573.00	0	0.00	573.00	1	6,756	0.01%
2021/03/23	2	580.50	1	589.00	575.00	1	7,149	0.01%
2021/03/22	2	591.50	1	586.00	580.00	1	7,328	0.01%
2021/03/19	3	585.00	3	585.67	588.00	0	7,414	0.00%
2021/03/18	3	607.33	2	596.00	596.00	1	7,444	0.01%
2021/03/17	4	619.75	8	637.75	600.00	-4	7,527	-0.05%
2021/03/16	3	605.67	8	607.85	616.00	-5	7,477	-0.07%
2021/03/15	2	594.00	3	591.67	590.00	-1	7,511	-0.01%
2021/03/12	3	588.00	7	576.29	575.00	-4	7,502	-0.05%
2021/03/11	3	571.00	5	576.00	588.00	-2	7,514	-0.03%
2021/03/10	2	552.50	2	550.50	548.00	0	7,620	0.00%
2021/03/09	7	553.00	2	540.00	542.00	5	7,646	0.07%
2021/03/08	5	575.80	12	567.58	551.00	-7	7,627	-0.09%
2021/03/05	3	562.00	2	564.00	567.00	1	7,662	0.01%
2021/03/04	7	585.14	4	573.50	572.00	3	7,704	0.04%
2021/03/03	5	582.00	5	588.80	599.00	0	7,688	0.00%
2021/03/02	1	586.00	0	0.00	571.00	1	7,701	0.01%
2021/02/26	4	568.75	5	575.20	583.00	-1	7,765	-0.01%
2021/02/25	5	583.80	6	581.67	567.00	-1	7,883	-0.01%
2021/02/24	3	577.00	3	577.67	568.00	0	7,983	0.00%
2021/02/23	6	576.33	6	570.83	576.00	0	8,157	0.00%
2021/02/22	1	599.00	1	597.00	592.00	0	8,195	0.00%
2021/02/19	17	607.06	2	594.00	591.00	15	8,290	0.18%
2021/02/18	19	607.11	16	609.81	605.00	3	8,465	0.04%
2021/02/17	13	625.92	15.1	609.31	603.00	-2.1	8,687	-0.02%
2021/02/05	10	584.19	7	587.00	587.00	3	8,753	0.03%
2021/02/04	5	570.59	4	564.00	565.00	1	8,799	0.01%
2021/02/03	10	583.18	5	572.60	573.00	5	8,869	0.06%
2021/02/02	7	574.00	6	571.83	577.00	1	8,968	0.01%
2021/02/01	7	554.57	12	552.91	548.00	-5	9,061	-0.06%
2021/01/29	7	578.83	7	570.71	563.00	0	9,238	0.00%
2021/01/28	8	574.01	9	576.56	567.00	-1	9,304	-0.01%
2021/01/27	8	590.24	5.1	593.02	590.00	3	9,283	0.03%
2021/01/26	6	607.91	8	588.00	576.00	-2	9,232	-0.02%
2021/01/25	3	608.32	2.1	615.73	620.00	1	9,126	0.01%
2021/01/22	5	612.40	5	615.60	613.00	0	9,070	0.00%
2021/01/21	8.1	582.68	7	588.43	602.00	1.1	8,913	0.01%
2021/01/20	4	553.49	2	550.00	553.00	2	8,703	0.02%
2021/01/19	3	524.67	4	519.00	546.00	-1	8,536	-0.01%
2021/01/18	3	498.17	5	498.10	496.50	-2	8,475	-0.02%
2021/01/15	14	511.14	14	512.50	515.00	0	8,411	0.00%
2021/01/14	1	497.00	1	495.00	503.00	0	8,328	0.00%
2021/01/13	3	495.67	4	501.73	505.00	-1	8,292	-0.01%
2021/01/12	13	493.12	12	488.96	484.00	1	8,181	0.01%
2021/01/11	4	461.25	6	461.67	475.50	-2	8,011	-0.02%
2021/01/08	4	435.88	4	439.75	432.50	0	7,995	0.00%
2021/01/07	2	430.97	2	431.25	435.50	0	7,889	0.00%
2021/01/06	4.1	416.34	4	417.88	414.50	0.1	7,810	0.00%
2021/01/05	4	410.00	3	416.83	423.50	1	7,744	0.01%
2021/01/04	6	415.25	6	404.58	405.50	0	7,697	0.00%
2020/12/31	6	391.33	5.5	392.59	394.50	0.6	7,683	0.01%
2020/12/30	23	387.98	26	390.31	400.00	-3	7,642	-0.04%
2020/12/29	1	375.00	7	383.14	374.00	-6	7,524	-0.08%
2020/12/28	5	369.70	3.1	381.10	368.50	1.9	7,464	0.03%
2020/12/25	7.1	377.22	8	369.06	375.00	-0.9	7,439	-0.01%
2020/12/24	3	363.83	3	360.83	358.00	0	7,412	0.00%
2020/12/23	4	352.88	4	352.50	359.00	0	7,444	0.00%
2020/12/22	6	362.83	4	363.88	351.00	2	7,486	0.03%
2020/12/21	5	366.30	3	365.17	360.50	2	7,431	0.03%
2020/12/18	8	382.13	6	377.33	370.00	2	7,383	0.03%
2020/12/17	12.5	386.65	11	389.68	389.00	1.5	7,246	0.02%
2020/12/16	26	353.87	36	355.86	371.50	-10	6,897	-0.14%
2020/12/15	9	342.78	13.1	342.18	338.00	-4.1	6,839	-0.06%
2020/12/14	6	339.67	2	339.00	337.00	4	6,811	0.06%
2020/12/11	15	339.17	10	339.26	334.00	5	6,915	0.07%
2020/12/10	5	334.01	3	327.83	335.00	2	6,985	0.03%
2020/12/09	5.1	326.04	4	326.38	328.00	1.1	6,993	0.02%
2020/12/08	1	308.00	1	314.50	316.00	0	6,883	0.00%
2020/12/07	2	310.00	2	312.50	312.50	0	6,868	0.00%
2020/12/04	7	313.71	6	308.92	306.00	1	6,846	0.01%
2020/12/03	3	334.83	3	327.50	327.50	0	6,735	0.00%
2020/12/02	1	341.00	2	341.98	337.50	-1	6,751	-0.02%
2020/12/01	2	335.77	2	340.50	339.50	0	6,781	0.00%
2020/11/30	3	340.67	1	339.50	335.00	2	6,723	0.03%
2020/11/27	0	0.00	2	337.75	337.50	-2	6,685	-0.03%
2020/11/26	3	342.16	0	0.00	340.50	3	6,691	0.04%
2020/11/25	4	347.13	16	346.63	347.00	-12	6,636	-0.18%
2020/11/24	18	346.71	16	338.69	349.50	2	6,538	0.03%
2020/11/23	7	342.78	7	343.44	337.00	0	6,419	0.00%
2020/11/20	30	343.08	25	337.54	352.00	5	6,298	0.08%
2020/11/19	7	329.86	7	324.96	329.50	0	6,204	0.00%
2020/11/18	6	322.55	1	321.00	330.00	5	6,264	0.08%
2020/11/17	1	316.00	1	318.00	322.00	0	6,358	0.00%
2020/11/16	14	312.71	22	313.05	315.00	-8	6,459	-0.12%
2020/11/13	9	291.11	9	290.28	299.00	0	6,414	0.00%
2020/11/12	2	287.49	2	285.75	288.00	0	6,321	0.00%
2020/11/11	6	282.00	5	279.90	282.00	1	6,283	0.02%
2020/11/10	7	281.86	10	283.80	280.00	-3	6,215	-0.05%
2020/11/09	5	277.60	11.4	277.67	284.00	-6.4	6,097	-0.11%
2020/11/06	12	269.67	15	268.77	268.50	-3	5,985	-0.05%
2020/11/05	6	250.09	3	251.00	255.50	3	5,842	0.05%
2020/11/04	2.1	241.60	3	244.00	247.00	-1	5,748	-0.02%
2020/11/03	2	238.75	2	238.75	239.50	0	5,794	0.00%
2020/11/02	0.1	239.00	1	238.00	235.00	-1	5,941	-0.02%
2020/10/29	0.1	226.30	1	237.00	237.00	-1	6,269	-0.02%
2020/10/28	0.1	234.50	0	0.00	230.50	0.1	6,437	0.00%
2020/10/27	1.1	232.50	1	236.00	236.50	0.1	6,642	0.00%
2020/10/26	2	233.75	0	0.00	234.00	2	6,809	0.03%
2020/10/19	1	244.00	0	0.00	244.50	1	7,489	0.01%
2020/10/16	0	0.00	1	251.50	242.00	-1	7,498	-0.01%
2020/10/15	0.1	245.00	0	0.00	243.00	0.1	7,480	0.00%
2020/10/14	0.1	250.00	0	0.00	246.50	0.1	7,482	0.00%
2020/10/08	4	252.50	5	251.90	248.00	-1	7,449	-0.01%
2020/10/07	3	248.50	4	248.00	251.50	-1	7,374	-0.01%
2020/10/06	5	246.00	0	0.00	245.00	5	7,317	0.07%
2020/10/05	1	244.00	0	0.00	245.50	1	7,291	0.01%
2020/09/30	0	0.00	1	238.50	239.00	-1	7,474	-0.01%
2020/09/28	2	230.75	2	232.25	231.00	0	8,027	0.00%
2020/09/25	4	229.75	4	224.63	219.50	0	8,216	0.00%
2020/09/24	2	238.00	1	238.00	235.00	1	8,296	0.01%
2020/09/23	7	240.93	9	240.72	242.50	-2	8,374	-0.02%
2020/09/22	1	236.50	1	237.50	233.50	0	8,567	0.00%
2020/09/21	1	245.50	1	240.50	240.00	0	8,731	0.00%
2020/09/18	1	241.50	2	243.25	244.50	-1	9,023	-0.01%
2020/09/17	3	237.83	4	235.38	238.00	-1	9,154	-0.01%
2020/09/16	7	245.50	3	243.17	239.50	4	9,118	0.04%
2020/09/15	4	242.00	4.1	237.76	236.00	-0.1	9,038	0.00%
2020/09/14	2	229.00	3	228.17	235.00	-1	8,837	-0.01%
2020/09/09	1	213.50	1	211.50	215.50	0	8,761	0.00%
2020/09/08	5	221.90	3	219.33	217.00	2	8,737	0.02%
2020/09/07	0	0.00	3	219.33	218.00	-3	8,715	-0.03%
2020/09/04	3	219.17	5	216.20	216.00	-2	8,708	-0.02%
2020/09/02	3	224.83	1	225.50	220.50	2	8,741	0.02%
2020/09/01	7	222.23	3	222.00	224.50	4	8,791	0.05%
2020/08/31	1.1	221.57	1	224.00	221.00	0.1	8,804	0.00%
2020/08/27	1	221.00	3	222.17	218.50	-2	9,124	-0.02%
2020/08/26	2	225.50	1.1	224.05	224.00	1	9,205	0.01%
2020/08/25	2	225.25	3	229.17	229.50	-1	9,430	-0.01%
2020/08/24	1	217.00	4	219.38	224.50	-3	9,405	-0.03%
2020/08/21	4	216.50	3	216.50	212.50	1	9,276	0.01%
2020/08/20	7	226.79	8	217.63	219.50	-1	9,082	-0.01%
2020/08/19	5	235.50	11	233.73	220.50	-6	8,801	-0.07%
2020/08/18	4	246.13	11	247.23	245.00	-7	8,605	-0.08%
2020/08/17	14	277.18	1	273.00	272.00	13	8,593	0.15%
2020/08/14	2	264.75	6	271.92	277.00	-4	8,529	-0.05%
2020/08/13	3	266.67	4	268.13	262.50	-1	8,487	-0.01%
2020/08/12	6	269.33	12	266.50	266.50	-6	8,506	-0.07%
2020/08/11	19	279.47	2	275.75	274.00	17	8,561	0.20%
2020/08/10	5	274.50	6	276.75	274.00	-1	8,494	-0.01%
2020/08/07	10	276.45	8	275.06	276.50	2	8,456	0.02%
2020/08/06	12	288.38	26	290.42	284.00	-14	8,357	-0.17%
2020/08/05	19.1	286.70	17	288.06	291.50	2.1	8,185	0.03%
2020/08/04	10	279.65	6	279.17	276.50	4	8,013	0.05%
2020/08/03	4	274.25	4	272.13	275.00	0	7,884	0.00%
2020/07/31	2	265.25	0	0.00	269.00	2	7,743	0.03%
2020/07/30	13	250.00	12	249.75	259.50	1	7,606	0.01%
2020/07/29	6	242.50	6	236.83	253.00	0	7,596	0.00%
2020/07/28	5	250.00	3	252.00	242.50	2	7,513	0.03%
2020/07/27	1	274.00	0	0.00	269.00	1	7,502	0.01%
2020/07/24	0	0.00	2	285.50	270.50	-2	7,413	-0.03%
2020/07/23	2	261.50	0	0.00	265.00	2	7,232	0.03%
2020/07/21	0	0.00	2	258.25	259.00	-2	7,415	-0.03%
2020/07/20	1	232.50	0	0.00	245.00	1	7,418	0.01%
2020/07/17	2	237.00	1	229.00	231.50	1	7,492	0.01%
2020/07/16	0	0.00	3	227.50	232.00	-3	7,546	-0.04%
2020/07/15	2	223.00	0	0.00	223.00	2	7,574	0.03%
2020/07/14	1	231.50	0	0.00	233.00	1	7,657	0.01%
2020/07/13	3	246.50	0	0.00	245.00	3	7,705	0.04%
2020/07/10	1	246.50	6	249.50	245.00	-5	7,868	-0.06%
2020/07/09	3	255.33	1	254.00	254.00	2	8,076	0.02%
2020/07/08	5	248.40	7	251.93	251.50	-2	7,886	-0.03%
2020/07/07	8	235.75	5	236.80	244.00	3	7,625	0.04%
2020/07/06	3	212.83	3	217.17	222.00	0	7,361	0.00%
2020/07/03	1	200.00	1	201.00	202.00	0	7,190	0.00%
2020/07/02	4	195.25	7.2	196.13	196.00	-3.2	7,212	-0.04%
2020/07/01	13	192.81	5	192.60	194.50	8	7,246	0.11%
2020/06/30	3	181.00	0	188.50	188.50	3	7,197	0.04%
2020/06/29	0	0.00	1	189.50	176.50	-1	7,072	-0.01%
2020/06/24	6	176.58	6	176.83	181.00	0	6,792	0.00%
2020/06/23	1	175.00	0	0.00	169.00	1	6,587	0.02%
2020/06/22	4	172.50	2	172.00	172.50	2	6,599	0.03%
2020/06/19	0	0.00	1	171.00	172.00	-1	6,557	-0.02%
2020/06/18	2	171.00	2	170.25	172.00	0	6,553	0.00%
2020/06/17	1	171.00	1	170.50	169.50	0	6,567	0.00%
2020/06/16	12	171.92	12.1	170.69	174.50	-0.1	6,565	0.00%
2020/06/15	1.1	167.68	1	168.00	163.00	0.1	6,556	0.00%
2020/06/11	1	170.50	3	166.33	170.50	-2	6,653	-0.03%
2020/06/10	1	171.00	1	169.00	169.50	0	6,646	0.00%
2020/06/08	2	178.75	2	181.00	173.50	0	6,653	0.00%
2020/06/05	3	177.83	4	178.63	178.50	-1	6,593	-0.02%
2020/06/04	22	179.14	19	179.76	175.00	3	6,594	0.05%
2020/06/03	3	174.33	3	174.83	174.00	0	6,450	0.00%
2020/06/02	6	173.25	5	171.30	173.00	1	6,421	0.02%
2020/06/01	8	163.13	9	166.06	172.50	-1	6,343	-0.02%
2020/05/29	2	148.00	3.2	152.16	157.00	-1.2	6,114	-0.02%
2020/05/27	4.2	145.33	4	146.38	145.00	0.2	6,321	0.00%
2020/05/26	1	148.00	0	0.00	145.00	1	6,383	0.02%
2020/05/25	7	143.57	7	141.86	147.00	0	6,389	0.00%
2020/05/22	3	144.50	4	144.13	144.00	-1	6,390	-0.02%
2020/05/21	1	152.00	0	0.00	151.00	1	6,338	0.02%
2020/05/20	1	149.50	1	149.00	150.00	0	6,376	0.00%
2020/05/19	3	150.17	2	151.25	153.00	1	6,363	0.02%
2020/05/18	1	152.50	5	152.70	148.50	-4	6,303	-0.06%
2020/05/15	2	163.50	0	0.00	165.00	2	6,208	0.03%
2020/05/13	4	173.50	4	171.00	173.00	0	6,266	0.00%
2020/05/11	4	174.25	1.2	172.50	175.50	2.8	6,455	0.04%
2020/05/08	2	174.00	3	170.83	170.00	-1	6,434	-0.02%
2020/05/07	4	169.63	3	170.33	170.00	1	6,440	0.02%
2020/05/06	3.1	168.61	3	167.67	166.00	0.1	6,410	0.00%
2020/05/05	2.1	178.93	4	177.50	172.00	-1.9	6,396	-0.03%
2020/05/04	4	178.00	5	176.80	179.50	-1	6,416	-0.02%
2020/04/30	3	184.83	6	181.75	180.00	-3	6,426	-0.05%
2020/04/29	0	0.00	2	176.75	176.00	-2	6,318	-0.03%
2020/04/28	7	176.29	1	176.00	176.00	6	6,351	0.09%
2020/04/27	3	173.00	2	174.50	175.00	1	6,309	0.02%
2020/04/23	0	0.00	1	163.50	163.00	-1	6,108	-0.02%
2020/04/22	2	162.75	1	164.00	164.50	1	6,084	0.02%
2020/04/17	1	160.00	11	163.91	159.00	-10	5,993	-0.17%
2020/04/16	12	161.21	13	160.88	162.00	-1	5,936	-0.02%
2020/04/15	7	161.36	2	160.50	160.00	5	5,895	0.08%
2020/04/14	1	151.00	1	152.00	158.00	0	5,813	0.00%
2020/04/13	6	143.83	8	144.06	144.00	-2	5,679	-0.04%
2020/04/10	6	139.75	5	139.60	144.50	1	5,718	0.02%
2020/04/09	6	143.83	7	142.93	139.00	-1	6,011	-0.02%
2020/04/08	3	143.67	3	141.67	144.00	0	6,113	0.00%
2020/04/07	12	143.79	3	144.50	143.00	9	6,076	0.15%
2020/04/06	3	131.67	3	131.50	138.00	0	5,947	0.00%
2020/04/01	20	127.10	20	128.48	129.50	0	5,847	0.00%
2020/03/31	2	120.50	2	119.50	120.00	0	5,678	0.00%
2020/03/30	4	114.38	4	115.50	119.50	0	5,766	0.00%
2020/03/27	4	125.00	4	124.88	113.50	0	5,746	0.00%
2020/03/26	0	0.00	1	121.00	119.00	-1	5,747	-0.02%
2020/03/25	1	119.00	0	0.00	119.00	1	5,790	0.02%
2020/03/20	1	99.00	1	100.00	101.50	0	5,973	0.00%
2020/03/19	12	97.59	16	97.11	92.70	-4	5,961	-0.07%
2020/03/18	21	109.36	21	109.98	103.00	0	6,206	0.00%
2020/03/17	13	116.81	15	116.33	110.50	-2	6,182	-0.03%
2020/03/16	7	134.93	5	131.30	122.00	2	6,165	0.03%
2020/03/12	5	151.20	2	153.75	143.50	3	6,170	0.05%
2020/03/06	2	169.00	2	169.50	170.00	0	6,241	0.00%
2020/03/05	4	166.38	5	166.80	167.00	-1	6,331	-0.02%
2020/03/04	1	162.50	7	162.71	162.50	-6	6,529	-0.09%
2020/03/03	18	172.72	12	173.42	166.00	6	6,736	0.09%
2020/03/02	7	157.43	13	160.27	164.50	-6	6,578	-0.09%
2020/02/26	7	162.50	8	165.00	163.00	-1	6,747	-0.01%
2020/02/25	5	164.50	6	162.50	165.50	-1	6,771	-0.01%
2020/02/24	3	160.17	4	162.38	161.00	-1	6,844	-0.01%
2020/02/21	9	170.28	5	170.00	167.00	4	6,902	0.06%
2020/02/20	5	167.50	1	166.00	166.00	4	7,059	0.06%
2020/02/18	0	0.00	5	164.00	163.50	-5	7,345	-0.07%
2020/02/17	11	169.18	6	170.67	165.50	5	7,366	0.07%
2020/02/14	1	167.00	9	166.00	167.50	-8	7,344	-0.11%
2020/02/13	15	169.70	10	169.05	165.00	5	7,372	0.07%
2020/02/12	16	165.25	19	165.63	163.50	-3	7,302	-0.04%
2020/02/11	8	158.88	15	157.67	158.50	-7	7,279	-0.10%
2020/02/10	14	157.82	14	154.61	155.00	0	7,333	0.00%
2020/02/07	2	154.00	2	154.50	155.00	0	7,415	0.00%
2020/02/06	10	153.65	10	155.50	157.50	0	7,462	0.00%
2020/02/05	20	160.00	15	156.40	150.50	5	7,509	0.07%
2020/02/04	10	149.40	10	152.25	156.00	0	7,374	0.00%
2020/02/03	9	141.22	12	143.83	142.00	-3	7,360	-0.04%
2020/01/31	10	151.80	9	154.50	152.00	1	7,429	0.01%
2020/01/30	7	165.21	8	167.06	157.00	-1	7,492	-0.01%
2020/01/17	5	176.00	0	0.00	173.00	5	7,533	0.07%
2020/01/16	1	171.00	2.1	171.07	173.00	-1.1	7,533	-0.01%
2020/01/15	1	172.00	3	170.67	168.00	-2	7,589	-0.03%
2020/01/14	10	170.75	10	172.30	173.00	0	7,573	0.00%
2020/01/13	9	166.56	8	165.50	168.00	1	7,504	0.01%
2020/01/10	2	165.50	3	164.83	165.00	-1	7,478	-0.01%
2020/01/09	2.1	168.46	0	0.00	166.00	2.1	7,435	0.03%
2020/01/08	2	169.00	4	168.13	165.00	-2	7,405	-0.03%
2020/01/07	5	178.20	4	176.50	174.00	1	7,349	0.01%
2020/01/06	2	182.00	4	182.00	183.00	-2	7,255	-0.03%
2020/01/03	16	192.75	14	193.25	183.00	2	7,205	0.03%
2020/01/02	9	179.83	14	181.93	187.00	-5	6,824	-0.07%
2019/12/31	3	169.50	4.1	170.24	170.00	-1.1	6,625	-0.02%
2019/12/30	3.1	168.00	0	0.00	166.00	3.1	6,895	0.04%
2019/12/27	2	173.50	1	174.50	170.00	1	7,034	0.01%
2019/12/26	3	172.33	8	173.00	173.00	-5	7,057	-0.07%
2019/12/25	9	170.06	12.2	168.99	170.50	-3.2	7,032	-0.05%
2019/12/24	4.1	166.73	4	168.25	164.50	0.1	6,951	0.00%
2019/12/23	12	167.33	6	166.00	168.00	6	6,961	0.09%
2019/12/20	3	168.33	10	167.90	166.00	-7	6,984	-0.10%
2019/12/19	7.1	172.72	6	173.50	171.00	1.1	6,986	0.02%
2019/12/18	7	180.14	9	180.72	176.00	-2	7,036	-0.03%
2019/12/17	0	0.00	2	177.00	177.00	-2	7,126	-0.03%
2019/12/16	1	172.50	2.1	173.12	173.00	-1.1	7,242	-0.02%
2019/12/13	28	175.14	15.1	175.12	171.50	12.9	7,241	0.18%
2019/12/12	2	167.75	0	0.00	166.50	2	6,971	0.03%
2019/12/11	0	0.00	2	168.50	168.00	-2	6,977	-0.03%
2019/12/10	2	166.50	0	0.00	166.50	2	7,071	0.03%
2019/12/09	0.1	167.00	1	167.50	165.00	-0.9	7,062	-0.01%
2019/12/06	3	171.50	4	172.25	171.00	-1	7,043	-0.01%
2019/12/05	8	169.31	7	168.93	168.00	1	7,006	0.01%
2019/12/04	7	168.36	7	169.14	169.00	0	6,981	0.00%
2019/12/03	5	170.40	2	169.00	168.00	3	6,950	0.04%
2019/12/02	5	168.40	6	169.25	170.00	-1	6,877	-0.01%
2019/11/29	7.1	171.62	5	169.90	168.00	2.1	6,681	0.03%
2019/11/28	4	180.00	3	177.50	175.00	1	6,426	0.02%
2019/11/27	4.1	192.95	2	198.00	190.50	2.1	6,170	0.03%
2019/11/26	9	198.22	14.2	196.96	196.00	-5.2	6,068	-0.08%
2019/11/25	8	185.88	7	185.14	186.50	1	5,835	0.02%
2019/11/22	2.1	184.90	2	183.50	181.00	0.1	5,752	0.00%
2019/11/21	3	184.67	5.1	183.96	187.00	-2.1	5,691	-0.04%
2019/11/20	4.1	186.40	2	188.00	182.50	2.1	5,576	0.04%
2019/11/19	10.1	186.73	7	190.64	186.50	3.1	5,493	0.06%
2019/11/18	7.1	201.46	7	202.50	199.50	0.1	5,502	0.00%
2019/11/15	4	211.75	2	199.50	199.50	2	5,492	0.04%
2019/11/14	7	221.21	4	219.50	221.50	3	5,380	0.06%
2019/11/13	2	217.50	1	218.50	218.50	1	5,420	0.02%
2019/11/12	0	0.00	0.1	212.50	212.50	-0.1	5,493	0.00%
2019/11/08	1	217.00	1	220.00	216.00	0	5,956	0.00%
2019/11/07	4	213.50	4	213.50	213.50	0	6,039	0.00%
2019/11/06	6	221.17	3	224.50	218.00	3	6,129	0.05%
2019/11/05	2	235.50	3	229.17	228.00	-1	6,093	-0.02%
2019/11/04	8	233.06	5	227.80	230.00	3	6,193	0.05%
2019/10/31	0	0.00	1	237.00	240.00	-1	6,196	-0.02%
2019/10/30	3	234.50	6	238.08	246.00	-3	6,181	-0.05%
2019/10/29	5	224.10	5	226.10	229.50	0	6,191	0.00%
2019/10/28	2	243.50	2	247.50	244.50	0	6,253	0.00%
2019/10/25	3	245.67	0	0.00	240.00	3	6,286	0.05%
2019/10/23	2	248.50	3	243.33	243.50	-1	6,443	-0.02%
2019/10/21	1	238.00	0	0.00	239.00	1	6,622	0.02%
2019/10/16	1	243.00	1	229.00	229.00	0	7,405	0.00%
2019/10/15	3	236.00	3	234.83	236.00	0	7,530	0.00%
2019/10/14	1	216.50	1.7	233.00	233.00	-0.7	7,496	-0.01%
2019/10/09	1	203.00	1	209.00	212.00	0	7,503	0.00%
2019/10/08	1	194.50	5	194.00	193.00	-4	7,658	-0.05%
2019/10/07	5	190.00	1	189.00	190.50	4	7,778	0.05%
2019/10/04	7	198.79	1	200.00	196.00	6	7,785	0.08%
2019/10/03	7	179.14	11	178.14	188.00	-4	7,474	-0.05%
2019/10/02	8	168.88	7	167.36	171.00	1	7,276	0.01%
2019/10/01	3	164.50	3	162.67	165.00	0	7,244	0.00%
2019/09/27	0	0.00	1	164.50	162.00	-1	7,287	-0.01%
2019/09/26	4	166.50	4	167.13	167.00	0	7,234	0.00%
2019/09/25	0	0.00	5	164.50	166.50	-5	7,219	-0.07%
2019/09/24	0	0.00	1	164.50	163.50	-1	7,228	-0.01%
2019/09/20	7	166.57	5	168.70	170.50	2	7,196	0.03%
2019/09/19	5	154.90	3	155.67	155.00	2	7,073	0.03%
2019/09/18	5	147.10	5	146.60	147.50	0	6,922	0.00%
2019/09/17	5	147.30	3	146.83	145.00	2	7,012	0.03%
2019/09/16	1	146.50	1	147.00	151.00	0	7,121	0.00%
2019/09/06	3	145.00	1	146.00	144.00	2	7,222	0.03%
2019/09/05	2	153.50	2	152.50	152.00	0	7,165	0.00%
2019/09/02	0	0.00	1	153.50	158.00	-1	7,475	-0.01%
2019/08/26	0	0.00	1	140.00	142.00	-1	8,038	-0.01%
2019/08/21	8	152.44	9	152.44	153.00	-1	8,267	-0.01%
2019/08/20	3	145.50	3	143.33	149.00	0	8,219	0.00%
2019/08/19	5	145.50	5	144.80	142.50	0	8,325	0.00%
2019/08/16	3	142.00	3	142.67	140.00	0	8,318	0.00%
2019/08/15	8	142.63	9	141.44	139.00	-1	8,327	-0.01%
2019/08/14	11	145.50	10	144.15	143.00	1	8,221	0.01%
2019/08/13	11	142.23	12	141.88	143.00	-1	7,972	-0.01%
2019/08/12	4	137.50	4	136.00	133.00	0	7,755	0.00%
2019/08/08	7	128.43	9	130.28	134.00	-2	7,642	-0.03%
2019/08/07	3	124.67	3	122.83	122.00	0	7,491	0.00%
2019/08/06	4	117.50	9	118.33	124.50	-5	7,437	-0.07%
2019/08/05	10	116.10	4	119.38	116.50	6	7,297	0.08%
2019/08/02	6	120.08	6	119.17	124.00	0	7,348	0.00%
2019/08/01	5	122.50	5	121.20	120.00	0	7,487	0.00%
2019/07/31	8	119.88	11	118.27	124.00	-3	7,640	-0.04%
2019/07/30	1	121.00	3	122.33	119.00	-2	7,597	-0.03%