立積 (4968)-永豐金-中和券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
172.5
漲跌
▲7.5
漲幅
+4.55%
成交量
2,854張
產業
上市半導體類股
753人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	173.00	172.50	0	5,262	0.00%
2024/04/19	0	0.00	1	168.50	169.00	-1	5,275	-0.02%
2024/04/18	2	174.50	2	176.50	175.50	0	5,266	0.00%
2024/04/16	0	0.00	0.5	175.90	173.50	-0.5	5,240	-0.01%
2024/04/15	0	0.00	1	182.50	182.00	-1	5,234	-0.02%
2024/04/11	0	0.00	0.5	190.00	190.50	-0.5	5,311	-0.01%
2024/04/10	1.1	191.44	2	195.00	192.00	-0.9	5,358	-0.02%
2024/04/09	1.1	184.55	0	0.00	185.00	1.1	5,387	0.02%
2024/04/08	3.8	191.50	0	0.00	186.50	3.8	5,378	0.07%
2024/04/03	1	203.50	0	0.00	205.00	1	5,298	0.02%
2024/04/01	0	0.00	2	215.00	211.00	-2	5,467	-0.04%
2024/03/29	1	205.50	8	205.25	205.50	-7	5,474	-0.13%
2024/03/28	3.2	206.11	0	0.00	204.50	3.2	5,518	0.06%
2024/03/27	1	219.00	1	214.00	214.00	0	5,602	0.00%
2024/03/26	2	220.00	0	0.00	216.00	2	5,849	0.03%
2024/03/25	1	222.50	0	0.00	222.00	1	6,005	0.02%
2024/03/22	1	223.00	4	223.75	225.00	-3	6,016	-0.05%
2024/03/19	2.1	223.81	0	0.00	223.00	2.1	5,994	0.04%
2024/03/18	0	0.00	1	230.00	230.00	-1	5,978	-0.02%
2024/03/15	0	0.00	1	225.50	223.00	-1	6,030	-0.02%
2024/03/14	1	222.50	1	223.50	222.50	0	6,039	0.00%
2024/03/13	14	234.36	10	228.90	229.00	4	6,024	0.07%
2024/03/12	7	230.50	10.1	232.63	235.50	-3.1	5,997	-0.05%
2024/03/11	0.1	223.50	0	0.00	223.00	0.1	5,931	0.00%
2024/03/08	3	230.67	0.1	225.00	224.50	2.9	5,921	0.05%
2024/03/07	5	237.40	5.1	236.63	235.00	-0.1	5,807	0.00%
2024/03/06	6	234.00	11.1	232.06	234.00	-5.1	5,830	-0.09%
2024/03/05	0.1	226.50	0	0.00	227.00	0.1	5,712	0.00%
2024/03/04	17.7	229.18	12	227.21	223.50	5.7	5,662	0.10%
2024/03/01	3	240.00	3	242.50	248.00	0	5,407	0.00%
2024/02/29	0	0.00	1	226.00	225.50	-1	5,275	-0.02%
2024/02/23	2	221.75	2	227.25	223.50	0	5,379	0.00%
2024/02/22	1.1	228.05	0	0.00	226.00	1.1	5,334	0.02%
2024/02/21	5.1	228.66	5	227.20	230.00	0.1	5,268	0.00%
2024/02/19	3.2	225.16	0	0.00	222.00	3.2	4,983	0.06%
2024/02/16	4	209.13	5	214.30	218.00	-1	4,747	-0.02%
2024/02/15	0	0.00	7	189.14	198.50	-7	4,587	-0.15%
2024/02/05	3	181.67	0	0.00	180.50	3	4,454	0.07%
2024/02/02	0	0.00	1	183.04	188.00	-1	4,347	-0.02%
2024/02/01	1	175.00	0.1	178.50	176.00	0.9	4,161	0.02%
2024/01/31	0	0.00	11	174.18	179.00	-11	4,108	-0.27%
2024/01/30	17.1	169.93	12	170.75	171.00	5.1	4,033	0.13%
2024/01/29	12	177.92	5	182.50	175.50	7	3,982	0.18%
2024/01/26	0	0.00	4.3	176.27	176.00	-4.3	3,783	-0.11%
2024/01/25	1	168.50	0	0.00	168.50	1	3,656	0.03%
2024/01/24	1	172.50	1	176.00	171.50	0	3,664	0.00%
2024/01/23	1	175.00	0	0.00	173.00	1	3,649	0.03%
2024/01/22	0	0.00	2	166.00	172.00	-2	3,623	-0.06%
2024/01/18	0.3	163.50	10.1	160.51	160.00	-9.8	3,614	-0.27%
2024/01/15	0	0.00	2	168.50	169.00	-2	3,611	-0.06%
2024/01/12	1	166.00	0	0.00	164.50	1	3,603	0.03%
2024/01/09	1	168.50	0	0.00	165.50	1	3,618	0.03%
2024/01/08	11	172.77	1	172.00	168.50	10	3,635	0.28%
2024/01/05	1	164.50	0	0.00	166.00	1	3,610	0.03%
2024/01/04	0	0.00	1	168.00	164.00	-1	3,627	-0.03%
2024/01/03	2	172.00	0	0.00	171.00	2	3,602	0.06%
2023/12/29	1	185.00	0.4	185.00	184.00	0.7	3,510	0.02%
2023/12/27	3.1	185.95	4	187.63	190.00	-0.9	3,454	-0.03%
2023/12/25	1	189.00	1.1	189.05	189.00	-0.1	3,261	0.00%
2023/12/22	1	188.00	0	0.00	189.00	1	3,204	0.03%
2023/12/21	11	186.64	9	182.67	187.00	2	3,084	0.06%
2023/12/20	1	175.00	5	177.40	180.00	-4	2,826	-0.14%
2023/12/19	0	0.00	0.1	166.00	164.00	-0.1	2,678	0.00%
2023/12/18	0	0.00	24	170.60	168.50	-24	2,651	-0.91%
2023/12/15	0	0.00	1.9	172.73	172.00	-1.9	2,633	-0.07%
2023/12/14	25	171.34	0	0.00	170.00	25	2,593	0.96%
2023/12/13	0.2	170.00	0	0.00	168.50	0.2	2,560	0.01%
2023/12/12	1	174.00	0	0.00	168.00	1	2,549	0.04%
2023/12/08	0	0.00	3	169.17	169.00	-3	2,438	-0.12%
2023/12/07	0.5	168.00	0	0.00	166.00	0.5	2,409	0.02%
2023/12/06	2	170.00	0.1	169.50	169.50	1.9	2,376	0.08%
2023/12/04	31	173.24	31.1	173.24	172.00	-0.1	2,310	0.00%
2023/12/01	4	168.00	9	168.89	167.50	-5	2,252	-0.22%
2023/11/30	2	165.25	0	0.00	162.50	2	2,142	0.09%
2023/11/29	0	0.00	6	166.25	167.00	-6	2,094	-0.29%
2023/11/28	2	164.75	2.4	163.86	165.00	-0.4	2,040	-0.02%
2023/11/27	2	157.75	0	0.00	157.50	2	1,943	0.10%
2023/11/24	1.3	154.03	4	158.13	159.50	-2.7	1,876	-0.14%
2023/11/21	0.3	146.00	0.1	146.00	145.00	0.2	1,605	0.01%
2023/11/17	1.1	137.95	1	138.00	137.50	0.1	1,504	0.01%
2023/11/14	0.2	132.50	0	0.00	135.00	0.2	1,485	0.01%
2023/11/06	0	0.00	1	127.00	128.00	-1	1,461	-0.07%
2023/11/02	0	0.00	0.5	121.00	121.50	-0.5	1,466	-0.03%
2023/10/30	1	122.00	0	0.00	120.50	1	1,478	0.07%
2023/10/26	0	0.00	1	123.50	121.00	-1	1,480	-0.07%
2023/10/18	0	0.00	2	132.00	131.00	-2	1,654	-0.12%
2023/10/16	2	132.50	2	134.00	134.00	0	1,706	0.00%
2023/10/13	1.1	138.05	0	0.00	137.50	1.1	1,718	0.06%
2023/10/12	0	0.00	2	141.50	142.00	-2	1,719	-0.12%
2023/10/11	2	136.75	0	0.00	135.00	2	1,726	0.12%
2023/10/06	1.2	143.50	0	0.00	145.50	1.2	1,766	0.07%
2023/10/05	0	0.00	1	147.50	147.00	-1	1,867	-0.05%
2023/10/04	1	143.00	0	0.00	143.00	1	2,068	0.05%
2023/10/03	2	146.75	2	151.00	146.50	0	2,201	0.00%
2023/09/26	2	143.25	0	0.00	143.00	2	2,668	0.07%
2023/09/19	1	153.00	0	0.00	150.00	1	2,925	0.03%
2023/09/14	0.1	159.00	0	0.00	159.00	0.1	3,038	0.00%
2023/09/11	1	158.00	0	0.00	156.00	1	3,258	0.03%
2023/09/06	1	154.00	2	160.00	160.50	-1	3,892	-0.03%
2023/09/05	0	0.00	2	162.00	161.50	-2	4,053	-0.05%
2023/08/24	0.1	146.50	0	0.00	144.50	0.1	4,842	0.00%
2023/08/18	0	0.00	1	149.50	147.50	-1	5,123	-0.02%
2023/08/17	0	0.00	1	151.50	151.00	-1	5,153	-0.02%
2023/08/11	1	151.00	0	0.00	152.00	1	5,447	0.02%
2023/08/10	2	157.50	2	157.25	155.00	0	5,494	0.00%
2023/08/09	1	162.50	1	163.00	159.50	0	5,560	0.00%
2023/08/08	4	164.38	4	165.13	162.50	0	5,626	0.00%
2023/08/07	1	162.00	0	0.00	162.50	1	5,738	0.02%
2023/08/04	1	158.00	1	161.50	163.00	0	5,905	0.00%
2023/08/02	1.1	160.86	0	0.00	157.50	1.1	6,067	0.02%
2023/08/01	0.1	160.00	0	0.00	158.50	0.1	6,146	0.00%
2023/07/28	0.2	163.50	0	0.00	166.50	0.2	6,543	0.00%
2023/07/26	3.1	158.67	1	156.50	157.00	2.1	7,101	0.03%
2023/07/24	2.1	161.17	3	163.83	163.00	-0.9	7,605	-0.01%
2023/07/21	2	167.25	0	0.00	167.50	2	7,798	0.03%
2023/07/20	1	169.00	6	171.33	169.50	-5	8,084	-0.06%
2023/07/19	1	170.00	0	0.00	171.50	1	8,296	0.01%
2023/07/18	1	172.50	0.2	174.93	172.00	0.8	8,703	0.01%
2023/07/17	0	0.00	0.3	178.50	176.50	-0.3	8,842	0.00%
2023/07/14	2	177.75	1	177.00	177.00	1	8,947	0.01%
2023/07/13	8	180.63	7	182.57	178.50	1	9,155	0.01%
2023/07/12	8	186.13	4	185.50	182.50	4	9,582	0.04%
2023/07/11	10	192.45	9	192.39	192.00	1	9,750	0.01%
2023/07/10	4	187.75	2	186.00	186.00	2	9,716	0.02%
2023/07/07	3	177.67	3	180.83	181.00	0	9,930	0.00%
2023/07/06	3	184.17	4	182.25	186.00	-1	10,098	-0.01%
2023/07/05	2.5	183.20	5.6	184.21	182.00	-3.1	10,435	-0.03%
2023/07/03	3	178.00	3	179.83	175.00	0	10,700	0.00%
2023/06/30	1	174.00	4	175.38	177.00	-3	10,678	-0.03%
2023/06/29	11	173.86	0	0.00	172.00	11	10,648	0.10%
2023/06/28	1	170.06	1	171.00	170.50	0	10,581	0.00%
2023/06/27	0	174.00	0	0.00	171.50	0	10,597	0.00%
2023/06/26	0	0.00	1	174.00	174.50	-1	10,547	-0.01%
2023/06/21	0	174.50	0	176.50	175.00	0	10,541	0.00%
2023/06/20	3.1	176.69	0.1	182.00	176.00	3	10,498	0.03%
2023/06/19	1.1	180.83	2	178.04	181.00	-0.9	10,452	-0.01%
2023/06/16	1	184.46	2	185.50	184.00	-1	10,375	-0.01%
2023/06/15	1	189.00	11	184.36	184.50	-10	10,331	-0.10%
2023/06/14	1.1	183.93	0	0.00	186.50	1.1	10,236	0.01%
2023/06/13	2.3	184.24	0	0.00	183.00	2.3	10,153	0.02%
2023/06/12	21	194.86	28.1	194.37	191.00	-7.1	9,945	-0.07%
2023/06/09	4	178.63	31	178.45	180.50	-27	9,598	-0.28%
2023/06/08	3	174.83	5	175.70	175.50	-2	9,416	-0.02%
2023/06/07	1	166.50	1	170.50	171.00	0	9,315	0.00%
2023/06/06	2	165.50	1	167.50	164.50	1	9,266	0.01%
2023/06/05	1	171.50	5	172.00	170.50	-4	9,210	-0.04%
2023/06/02	3	176.33	1	179.00	174.00	2	9,240	0.02%
2023/06/01	0	0.00	6	177.17	178.00	-6	9,102	-0.07%
2023/05/31	13	175.31	9	175.17	174.00	4	9,047	0.04%
2023/05/30	28	176.30	12.1	174.50	174.50	15.9	8,946	0.18%
2023/05/29	0	0.00	5	168.90	170.00	-5	8,829	-0.06%
2023/05/26	7	168.27	0	0.00	161.00	7	8,912	0.08%
2023/05/25	1	167.50	0	0.00	167.00	1	8,939	0.01%
2023/05/24	5	169.11	4	174.00	168.00	1	8,972	0.01%
2023/05/23	2	170.25	6	169.33	169.00	-4	9,168	-0.04%
2023/05/22	2	170.00	4	171.63	171.50	-2	9,301	-0.02%
2023/05/19	4	168.87	0	0.00	169.00	4	9,282	0.04%
2023/05/18	6	174.25	3.8	174.26	172.00	2.2	9,219	0.02%
2023/05/17	1	162.00	2	166.97	166.50	-1	9,089	-0.01%
2023/05/16	2	162.50	1	164.50	160.50	1	9,026	0.01%
2023/05/15	2	164.51	0	164.00	163.00	2	8,991	0.02%
2023/05/12	0	0.00	1	171.50	172.00	-1	8,994	-0.01%
2023/05/11	3.1	170.99	1	171.52	168.50	2	9,073	0.02%
2023/05/10	3.1	173.74	2.3	177.83	174.50	0.9	8,986	0.01%
2023/05/09	2.1	171.22	2.1	174.77	175.00	-0.1	8,819	0.00%
2023/05/08	2	174.72	0.1	174.64	173.50	1.9	8,661	0.02%
2023/05/05	14.1	175.05	16.1	171.55	171.00	-2	8,602	-0.02%
2023/05/04	3.1	170.80	0	0.00	169.00	3.1	8,483	0.04%
2023/05/03	21.5	182.83	19	183.32	177.00	2.5	8,314	0.03%
2023/05/02	3	182.50	9.3	183.31	187.50	-6.3	7,956	-0.08%
2023/04/28	5	167.70	11.1	165.56	170.50	-6.1	7,796	-0.08%
2023/04/27	5.1	160.08	0	161.50	158.00	5.1	7,464	0.07%
2023/04/26	0.1	164.75	3	167.81	167.00	-3	7,261	-0.04%
2023/04/25	7.4	171.73	17	175.38	169.00	-9.6	7,084	-0.14%
2023/04/24	13	181.95	12.1	179.72	179.00	0.9	6,806	0.01%
2023/04/21	24.2	180.51	27.3	180.26	177.50	-3.1	6,606	-0.05%
2023/04/20	32.2	175.11	3.1	176.48	172.50	29.1	6,320	0.46%
2023/04/19	0.1	177.64	1	180.50	182.50	-0.9	6,241	-0.02%
2023/04/18	5.1	181.65	4	182.87	179.00	1.1	6,223	0.02%
2023/04/17	22.2	180.60	20.1	178.87	179.50	2.1	6,223	0.03%
2023/04/14	1.4	161.49	2.1	166.82	171.00	-0.7	5,844	-0.01%
2023/04/13	4.2	163.94	5	164.40	163.00	-0.8	5,569	-0.01%
2023/04/12	20	166.75	17	167.91	165.00	3	5,449	0.06%
2023/04/11	1	152.50	4	159.13	165.00	-3	5,282	-0.06%
2023/04/10	23	150.61	18	151.31	150.00	5	5,191	0.10%
2023/04/07	4	143.25	24	142.94	147.50	-20	4,778	-0.42%
2023/04/06	20	132.40	5	133.00	134.50	15	4,473	0.34%
2023/03/31	1	126.00	5	125.50	125.50	-4	4,315	-0.09%
2023/03/28	4	122.38	0	0.00	122.00	4	4,247	0.09%
2023/03/27	0	0.00	1	127.50	127.00	-1	4,215	-0.02%
2023/03/23	1	128.00	0	129.00	128.00	1	4,220	0.02%
2023/03/22	2	129.75	0	0.00	129.00	2	4,233	0.05%
2023/03/17	0	0.00	1	129.50	129.50	-1	4,261	-0.02%
2023/03/15	1	127.00	0	0.00	126.50	1	4,298	0.02%
2023/03/10	1	131.00	0	0.00	129.00	1	4,432	0.02%
2023/03/09	1	133.50	0	0.00	133.00	1	4,469	0.02%
2023/03/07	1	136.00	3	136.50	134.50	-2	4,634	-0.04%
2023/03/01	0	0.00	5	129.40	130.50	-5	5,130	-0.10%
2023/02/24	8	133.56	0	0.00	132.50	8	5,129	0.16%
2023/02/23	3	142.17	10	141.95	141.00	-7	5,029	-0.14%
2023/02/22	2	137.75	1	136.50	135.50	1	4,944	0.02%
2023/02/21	9	140.72	10	141.60	141.50	-1	4,913	-0.02%
2023/02/20	6	134.67	1	140.50	140.50	5	4,701	0.11%
2023/02/16	0	0.00	1	128.00	129.00	-1	4,898	-0.02%
2023/02/15	1	126.00	1	128.00	126.50	0	4,976	0.00%
2023/02/13	1	127.00	0	0.00	126.00	1	5,051	0.02%
2023/02/10	0	0.00	5	132.50	131.50	-5	5,104	-0.10%
2023/02/09	5	137.90	4	141.75	138.00	1	5,072	0.02%
2023/02/08	3	134.50	1	133.00	135.00	2	5,066	0.04%
2023/02/07	1	130.50	0	0.00	130.50	1	5,063	0.02%
2023/02/02	3	134.67	5	135.50	135.50	-2	5,197	-0.04%
2023/02/01	5	134.00	0	0.00	136.00	5	5,211	0.10%
2023/01/31	0	0.00	3	128.50	130.50	-3	5,186	-0.06%
2023/01/30	5	129.10	4	130.13	129.50	1	5,131	0.02%
2023/01/17	1	127.00	0	0.00	124.50	1	5,100	0.02%
2023/01/16	2	128.00	4	126.63	128.00	-2	5,105	-0.04%
2023/01/11	4	128.50	5.1	129.38	129.00	-1.1	5,006	-0.02%
2023/01/10	3	131.33	2	130.00	128.00	1	4,990	0.02%
2023/01/09	1	127.50	1	127.50	127.00	0	4,837	0.00%
2023/01/06	4	125.38	3	125.17	127.50	1	4,752	0.02%
2023/01/05	16	122.88	17	127.41	126.00	-1	4,648	-0.02%
2023/01/04	2	118.50	1	123.00	119.50	1	4,406	0.02%
2023/01/03	0	0.00	2	114.00	113.50	-2	4,278	-0.05%
2022/12/30	1	111.50	1	111.00	112.50	0	4,269	0.00%
2022/12/29	4	116.13	2	111.50	111.50	2	4,260	0.05%
2022/12/28	3	122.33	3	122.50	123.50	0	4,152	0.00%
2022/12/27	1	115.00	2	118.00	122.00	-1	3,960	-0.03%
2022/12/19	2	117.50	0	0.00	115.50	2	4,002	0.05%
2022/12/16	2	115.00	30	114.77	116.00	-28	4,009	-0.70%
2022/12/09	1	122.00	2	121.00	122.00	-1	3,963	-0.03%
2022/12/08	1	121.00	1	122.00	122.00	0	3,952	0.00%
2022/12/07	3	124.34	2	124.25	124.00	1	3,949	0.03%
2022/12/06	1	128.00	2	129.00	126.00	-1	3,931	-0.03%
2022/12/05	3	130.83	0.1	131.50	131.00	2.9	3,909	0.07%
2022/12/02	4	131.38	1	133.00	130.50	3	3,879	0.08%
2022/12/01	1	131.00	0	0.00	130.00	1	3,783	0.03%
2022/11/29	3	130.83	1	132.50	132.50	2	3,683	0.05%
2022/11/28	0	0.00	5	131.90	135.50	-5	3,547	-0.14%
2022/11/25	7	127.86	6	129.42	129.50	1	3,445	0.03%
2022/11/24	33	125.61	6	127.08	127.50	27	3,258	0.83%
2022/11/23	1	120.00	10	117.05	120.00	-9	3,051	-0.29%
2022/11/21	3	114.33	0	0.00	111.00	3	2,873	0.10%
2022/11/18	0	0.00	5	112.60	111.00	-5	2,817	-0.18%
2022/11/17	0	0.00	5	113.40	115.00	-5	2,782	-0.18%
2022/11/16	6	112.00	5	112.90	113.50	1	2,741	0.04%
2022/11/15	10	117.60	1	119.50	114.50	9	2,691	0.33%
2022/11/14	1	114.50	4	113.00	117.50	-3	2,501	-0.12%
2022/11/11	5	108.40	6	111.25	107.00	-1	2,329	-0.04%
2022/11/10	1	103.00	0	0.00	105.00	1	2,243	0.04%
2022/11/09	14	107.39	10	107.00	106.00	4	2,234	0.18%
2022/11/08	9	106.44	3	110.00	103.50	6	2,208	0.27%
2022/11/07	3	106.00	2	106.25	106.00	1	2,136	0.05%
2022/11/04	8	105.00	7	107.07	105.00	1	2,084	0.05%
2022/11/03	3	102.17	3	103.00	103.50	0	1,955	0.00%
2022/11/02	3	101.67	2	100.35	100.00	1	1,912	0.05%
2022/11/01	1	96.80	1	103.00	101.00	0	1,866	0.00%
2022/10/31	1	94.20	2	92.65	95.40	-1	1,793	-0.06%
2022/10/28	2	92.30	0.1	89.30	89.80	2	1,731	0.11%
2022/10/27	0.1	96.50	0	0.00	97.10	0.1	1,639	0.00%
2022/10/13	0	0.00	1	88.50	88.20	-1	1,657	-0.06%
2022/10/06	1	105.00	1	107.00	104.50	0	1,744	0.00%
2022/10/05	3	106.33	3	106.50	103.50	0	1,748	0.00%
2022/09/22	1	112.50	1	112.00	112.50	0	1,853	0.00%
2022/09/21	0	113.00	0	0.00	113.00	0	1,862	0.00%
2022/09/16	2	114.50	0	0.00	115.00	2	1,859	0.11%
2022/09/12	1	128.50	0	0.00	128.00	1	1,874	0.05%
2022/08/26	1	146.50	1	143.00	142.50	0	2,078	0.00%
2022/08/24	0	0.00	2	147.00	144.00	-2	2,179	-0.09%
2022/08/22	0	0.00	3	147.50	142.50	-3	2,276	-0.13%
2022/08/04	5	134.00	0	0.00	133.50	5	2,318	0.22%
2022/07/28	1	138.00	0	0.00	138.00	1	2,573	0.04%
2022/07/27	0	0.00	2	139.00	139.00	-2	2,654	-0.08%
2022/07/22	1	153.00	1	153.00	153.00	0	2,855	0.00%
2022/07/15	1	133.50	1	135.50	136.00	0	3,161	0.00%
2022/07/14	0	0.00	1	129.00	132.00	-1	3,202	-0.03%
2022/07/13	1	131.00	0	0.00	123.00	1	3,218	0.03%
2022/07/12	4	125.13	4	125.25	125.50	0	3,213	0.00%
2022/07/08	2	130.75	2	131.00	134.50	0	3,316	0.00%
2022/07/07	0	0.00	1	130.00	130.00	-1	3,380	-0.03%
2022/07/06	1	126.00	1	125.50	125.00	0	3,477	0.00%
2022/07/05	1	135.50	1	136.00	134.00	0	3,527	0.00%
2022/07/04	1	133.00	1	137.00	130.50	0	3,546	0.00%
2022/07/01	1	142.50	5.8	143.88	142.50	-4.8	3,539	-0.14%
2022/06/27	0.1	181.00	0	0.00	182.00	0.1	3,621	0.00%
2022/06/23	1	179.00	0	0.00	173.00	1	3,616	0.03%
2022/06/22	0	0.00	1	182.50	177.50	-1	3,595	-0.03%
2022/06/21	0	0.00	2	183.25	187.50	-2	3,589	-0.06%
2022/06/20	1	188.50	0	0.00	179.00	1	3,580	0.03%
2022/06/17	1	188.50	7	187.29	191.00	-6	3,556	-0.17%
2022/06/15	3	207.00	2	201.50	200.50	1	3,508	0.03%
2022/06/14	1	201.50	2	204.50	206.50	-1	3,502	-0.03%
2022/06/13	2	206.00	0	0.00	205.50	2	3,474	0.06%
2022/06/10	1	215.00	1	219.50	221.00	0	3,455	0.00%
2022/06/09	2	217.75	3	217.33	217.50	-1	3,443	-0.03%
2022/06/08	2	225.50	3	221.67	218.50	-1	3,448	-0.03%
2022/06/07	5	222.10	0	0.00	221.00	5	3,425	0.15%
2022/06/06	3	220.17	0	0.00	222.50	3	3,405	0.09%
2022/06/02	2	220.50	2	217.50	217.00	0	3,412	0.00%
2022/06/01	1	223.00	0	0.00	222.50	1	3,396	0.03%
2022/05/31	1	215.50	2	220.00	217.50	-1	3,324	-0.03%
2022/05/30	0	0.00	2	211.00	212.00	-2	3,245	-0.06%
2022/05/27	1	201.50	1	200.50	201.00	0	3,222	0.00%
2022/05/26	2	202.75	2	208.00	197.00	0	3,223	0.00%
2022/05/25	1	205.00	0	0.00	204.50	1	3,244	0.03%
2022/05/24	3	205.33	0	0.00	203.50	3	3,278	0.09%
2022/05/23	1	212.00	2	211.25	210.50	-1	3,276	-0.03%
2022/05/19	2	205.00	2	207.50	211.50	0	3,248	0.00%
2022/05/18	1	211.00	1	208.50	206.50	0	3,249	0.00%
2022/05/17	2	209.50	1	211.00	212.00	1	3,231	0.03%
2022/05/16	1	210.00	2	215.50	206.00	-1	3,210	-0.03%
2022/05/13	3	214.83	1	216.50	215.00	2	3,171	0.06%
2022/05/12	1	210.50	2	216.00	210.50	-1	3,154	-0.03%
2022/05/11	2	214.00	0	0.00	213.00	2	3,102	0.06%
2022/05/09	1	207.00	1	211.00	208.00	0	2,991	0.00%
2022/05/06	3	216.00	1	214.50	214.50	2	2,954	0.07%
2022/05/05	2	226.25	3	223.33	225.00	-1	2,910	-0.03%
2022/05/04	6	214.33	4	218.50	220.00	2	2,791	0.07%
2022/05/03	1	205.50	2	206.50	210.00	-1	2,690	-0.04%
2022/04/29	2	205.25	3	206.83	202.50	-1	2,624	-0.04%
2022/04/28	1	192.50	1	196.00	201.00	0	2,508	0.00%
2022/04/27	1	187.50	1	185.50	186.50	0	2,447	0.00%
2022/04/26	0	0.00	1	202.00	195.00	-1	2,388	-0.04%
2022/04/25	2	203.00	1	202.50	199.00	1	2,345	0.04%
2022/04/22	4	215.25	5	216.70	215.50	-1	2,295	-0.04%
2022/04/21	1	216.00	4	211.38	216.00	-3	2,178	-0.14%
2022/04/20	5	207.80	4	206.88	205.00	1	2,026	0.05%
2022/04/19	1	201.50	1	196.50	203.50	0	1,946	0.00%
2022/04/15	1	195.00	1	200.00	194.00	0	1,831	0.00%
2022/04/14	5	205.00	4.1	206.90	203.00	1	1,787	0.05%
2022/04/13	4	200.75	3	202.83	202.00	1	1,670	0.06%
2022/04/12	2	194.52	21.1	203.20	201.00	-19	1,570	-1.21%
2022/04/11	1	194.50	1	195.00	188.50	0	1,427	0.00%
2022/04/08	20	182.50	2	183.00	192.50	18	1,328	1.35%
2022/04/07	2	176.00	1	175.00	175.00	1	1,274	0.08%
2022/04/01	2	190.00	4	191.63	193.00	-2	1,176	-0.17%
2022/03/31	0	0.00	2	190.75	190.00	-2	1,118	-0.18%
2022/03/30	0	0.00	1	182.00	181.50	-1	1,095	-0.09%
2022/03/25	1	179.50	0	0.00	179.00	1	1,125	0.09%
2022/03/24	0.1	182.00	0	0.00	182.00	0.1	1,189	0.00%
2022/03/23	0.1	186.50	0	185.50	186.50	0	1,192	0.00%
2022/03/18	0	0.00	3	183.67	184.50	-3	1,272	-0.24%
2022/03/17	1	180.00	0	0.00	180.00	1	1,275	0.08%
2022/03/16	0	0.00	2	174.25	175.00	-2	1,274	-0.16%
2022/03/15	0	0.00	1	179.00	174.00	-1	1,284	-0.08%
2022/03/11	3	189.17	0	0.00	188.50	3	1,302	0.23%
2022/03/10	0	0.00	3	196.17	195.50	-3	1,319	-0.23%
2022/03/09	2	181.50	1	183.50	180.00	1	1,318	0.08%
2022/03/08	1	179.00	1	180.00	178.50	0	1,312	0.00%
2022/03/07	1	203.50	1	206.00	193.00	0	1,294	0.00%
2022/03/04	5	211.00	2	212.50	210.00	3	1,291	0.23%
2022/03/02	1	215.00	0	0.00	216.50	1	1,342	0.07%
2022/03/01	0	0.00	2	220.00	220.00	-2	1,365	-0.15%
2022/02/25	4	214.50	2	214.00	213.50	2	1,381	0.14%
2022/02/24	1	221.00	1	223.00	211.00	0	1,364	0.00%
2022/02/22	0	0.00	2	213.00	214.00	-2	1,366	-0.15%
2022/02/16	2	223.50	0	0.00	220.00	2	1,649	0.12%
2022/02/15	0	0.00	3	221.33	221.00	-3	1,689	-0.18%
2022/02/14	1	225.00	0	0.00	221.50	1	1,696	0.06%
2022/02/09	1	231.00	1	237.00	239.00	0	1,689	0.00%
2022/02/08	1	233.00	0	0.00	230.50	1	1,691	0.06%
2022/02/07	2	228.00	2	231.00	235.50	0	1,701	0.00%
2022/01/25	1	221.50	0	0.00	219.50	1	1,711	0.06%
2022/01/21	0	0.00	5	238.50	235.50	-5	1,759	-0.28%
2022/01/20	2	249.00	2	252.00	243.00	0	1,846	0.00%
2022/01/19	2	244.00	2	247.00	243.00	0	2,001	0.00%
2022/01/13	1	243.50	0	0.00	240.50	1	2,301	0.04%
2022/01/06	3	257.00	0	0.00	257.00	3	2,353	0.13%
2022/01/05	0	0.00	5	260.02	260.00	-5	2,355	-0.21%
2022/01/04	0	0.00	1	263.00	264.50	-1	2,358	-0.04%
2021/12/28	2	278.75	0	0.00	276.50	2	2,405	0.08%
2021/12/27	0	0.00	2	273.00	277.00	-2	2,417	-0.08%
2021/12/23	2	278.00	0	0.00	276.50	2	2,464	0.08%
2021/12/22	1	287.00	1	282.50	282.50	0	2,458	0.00%
2021/12/20	6	289.92	3	290.67	292.00	3	2,434	0.12%
2021/12/17	0	0.00	1	276.00	280.00	-1	2,393	-0.04%
2021/12/16	8	275.75	0	0.00	279.50	8	2,467	0.32%
2021/12/15	1	265.00	1	267.00	270.00	0	2,444	0.00%
2021/12/14	3	266.17	3	267.50	260.00	0	2,437	0.00%
2021/12/13	1	260.50	4	258.50	261.00	-3	2,424	-0.12%
2021/12/10	1	258.00	0	0.00	256.50	1	2,420	0.04%
2021/12/09	1	258.00	3	258.50	264.50	-2	2,410	-0.08%
2021/12/08	4	257.75	2	259.00	256.50	2	2,402	0.08%
2021/12/07	0	0.00	1	255.98	256.00	-1	2,416	-0.04%
2021/12/06	0	0.00	3	260.00	260.00	-3	2,397	-0.13%
2021/12/03	1	271.50	10	267.90	272.50	-9	2,375	-0.38%
2021/12/02	2	275.00	0	0.00	270.00	2	2,377	0.08%
2021/12/01	1	279.50	0	0.00	277.50	1	2,397	0.04%
2021/11/30	2	281.75	0	0.00	275.00	2	2,388	0.08%
2021/11/29	1	278.00	7	278.29	279.00	-6	2,383	-0.25%
2021/11/26	1	285.50	2	288.00	284.00	-1	2,361	-0.04%
2021/11/25	3	298.17	9	291.94	292.00	-6	2,329	-0.26%
2021/11/24	0	0.00	2.4	305.17	304.50	-2.4	2,297	-0.10%
2021/11/23	1	310.00	1	316.00	309.50	0	2,274	0.00%
2021/11/22	3	320.00	3	320.33	316.50	0	2,266	0.00%
2021/11/19	1	331.00	2	333.75	326.00	-1	2,261	-0.04%
2021/11/18	2.2	338.91	0	0.00	328.00	2.2	2,230	0.10%
2021/11/16	1	318.50	1.4	325.86	335.50	-0.4	2,052	-0.02%
2021/11/15	6	306.75	0	0.00	305.00	6	1,998	0.30%
2021/11/08	0.2	287.00	0	0.00	286.00	0.2	1,981	0.01%
2021/11/05	0	0.00	1	298.50	295.50	-1	2,009	-0.05%
2021/11/04	0	0.00	1	292.50	296.50	-1	2,051	-0.05%
2021/11/03	1	296.50	0	0.00	297.00	1	2,046	0.05%
2021/11/02	0	0.00	1	305.00	291.00	-1	2,075	-0.05%
2021/11/01	1	302.00	1	305.00	300.50	0	2,108	0.00%
2021/10/29	1	288.00	3	293.00	288.00	-2	2,099	-0.10%
2021/10/28	7	317.86	7	319.36	320.00	0	2,062	0.00%
2021/10/27	8	321.73	6	324.92	327.50	2	1,993	0.10%
2021/10/26	21	297.93	1	303.00	306.50	20	1,835	1.09%
2021/10/25	9	269.50	3	276.50	279.00	6	1,762	0.34%
2021/10/22	2	240.25	4	246.38	254.00	-2	1,638	-0.12%
2021/10/21	0	0.00	2	229.75	231.00	-2	1,597	-0.13%
2021/10/20	2	228.25	0	0.00	224.50	2	1,609	0.12%
2021/10/18	0	0.00	1	227.00	232.50	-1	1,631	-0.06%
2021/10/15	1	238.50	1	235.00	226.50	0	1,644	0.00%
2021/10/06	0	0.00	1	209.00	212.00	-1	1,668	-0.06%
2021/10/05	2	215.50	2	218.00	219.50	0	1,642	0.00%
2021/09/28	1	251.00	0	0.00	251.00	1	1,651	0.06%
2021/09/24	0	0.00	1	252.50	249.00	-1	1,659	-0.06%
2021/09/23	3	272.17	0	0.00	257.00	3	1,663	0.18%
2021/09/22	3	381.00	2	391.50	391.50	1	1,606	0.06%
2021/09/17	1	405.00	1	392.00	392.50	0	1,605	0.00%
2021/09/16	3	403.17	3	400.50	396.50	0	1,622	0.00%
2021/09/13	1	396.50	0	0.00	393.00	1	1,632	0.06%
2021/09/10	2	392.50	2	394.75	391.50	0	1,628	0.00%
2021/09/06	3	366.67	3	378.33	371.50	0	1,610	0.00%
2021/09/02	0	369.50	0	372.50	365.00	0	1,594	0.00%
2021/08/25	0	0.00	1	383.00	380.00	-1	1,700	-0.06%
2021/08/24	1	369.00	0	0.00	374.50	1	1,697	0.06%
2021/08/23	1	374.00	1	375.00	375.50	0	1,733	0.00%
2021/08/19	1	374.00	1	365.50	350.00	0	1,762	0.00%
2021/08/18	1	349.00	1	352.00	371.00	0	1,797	0.00%
2021/08/17	1	378.00	1	364.00	356.00	0	1,785	0.00%
2021/08/16	1	370.50	0	0.00	371.50	1	1,801	0.06%
2021/08/13	0	0.00	0	380.00	384.00	0	1,810	0.00%
2021/08/12	2	373.75	2	375.00	378.50	0	1,839	0.00%
2021/08/10	2	366.23	2	377.50	360.00	0	1,875	0.00%
2021/08/06	1	397.00	1	395.50	395.00	0	1,937	0.00%
2021/08/05	1	395.00	1	391.00	394.00	0	1,949	0.00%
2021/08/04	0	400.00	1	410.00	411.00	-1	2,009	-0.05%
2021/08/03	2	403.00	0	0.00	400.50	2	2,055	0.10%
2021/08/02	0	0.00	2	412.25	408.00	-2	2,077	-0.10%
2021/07/30	1	412.00	1	401.00	400.00	0	2,115	0.00%
2021/07/29	1	409.03	0	0.00	409.00	1	2,140	0.05%
2021/07/26	2	435.50	2	441.75	448.00	0	2,274	0.00%
2021/07/23	1	427.50	0	0.00	424.00	1	2,304	0.04%
2021/07/22	0	427.83	0	0.00	424.00	0	2,310	0.00%
2021/07/21	1	420.50	0	0.00	420.00	1	2,327	0.04%
2021/07/20	1	430.00	0	0.00	427.50	1	2,339	0.04%
2021/07/16	0	0.00	1	448.50	447.00	-1	2,392	-0.04%
2021/07/15	0	0.00	2	454.75	454.00	-2	2,390	-0.08%
2021/07/14	0	0.00	2	464.00	463.50	-2	2,412	-0.08%
2021/07/13	2	483.00	2	475.25	468.00	0	2,450	0.00%
2021/07/08	1	466.00	0	0.00	471.50	1	2,621	0.04%
2021/07/07	5	485.50	1	465.00	462.00	4	2,650	0.15%
2021/07/02	1	486.50	1	483.00	486.00	0	2,780	0.00%
2021/06/29	0	0.00	3	499.00	494.50	-3	2,987	-0.10%
2021/06/28	3	511.00	0	0.00	513.00	3	3,012	0.10%
2021/06/23	0	0.00	1	520.00	523.00	-1	3,402	-0.03%
2021/06/22	1	519.00	1	511.00	502.00	0	3,405	0.00%
2021/06/21	1	513.00	1	510.00	512.00	0	3,402	0.00%
2021/06/16	1	510.00	0	0.00	508.00	1	3,458	0.03%
2021/06/15	1	523.00	1.1	523.36	523.00	-0.1	3,520	0.00%
2021/06/11	1	537.00	1	524.00	522.00	0	3,728	0.00%
2021/06/09	0	0.00	1	550.00	533.00	-1	3,900	-0.03%
2021/06/08	1	533.00	0	0.00	530.00	1	3,914	0.03%
2021/06/07	1	530.00	0	0.00	530.00	1	3,977	0.03%
2021/06/04	0	0.00	1	508.00	511.00	-1	3,998	-0.03%
2021/06/03	1	513.00	0	0.00	522.00	1	4,051	0.02%
2021/06/02	2	516.00	2	503.00	501.00	0	4,087	0.00%
2021/05/31	2	518.00	3	520.00	518.00	-1	4,212	-0.02%
2021/05/28	1	511.00	0	0.00	507.00	1	4,254	0.02%
2021/05/27	0	0.00	2	503.00	509.00	-2	4,317	-0.05%
2021/05/26	2	516.00	1	517.00	513.00	1	4,367	0.02%
2021/05/25	1	499.00	0	0.00	498.50	1	4,399	0.02%
2021/05/24	1	467.00	2	475.25	478.50	-1	4,422	-0.02%
2021/05/21	1	463.00	0	0.00	462.50	1	4,453	0.02%
2021/05/20	1	471.00	1	458.00	460.50	0	4,466	0.00%
2021/05/19	0	0.00	1	451.50	450.00	-1	4,473	-0.02%
2021/05/18	2	466.75	1	464.50	464.00	1	4,521	0.02%
2021/05/17	7	441.29	7	434.21	447.50	0	4,612	0.00%
2021/05/13	0	0.00	2.1	420.29	429.50	-2.1	4,665	-0.05%
2021/05/12	4	428.75	4	419.63	432.50	0	4,702	0.00%
2021/05/10	0	0.00	1	478.50	452.00	-1	4,716	-0.02%
2021/05/07	1	473.50	1	460.50	473.00	0	4,773	0.00%
2021/05/06	1	438.00	1	441.50	443.00	0	4,813	0.00%
2021/05/05	1	431.50	2	449.75	428.00	-1	4,883	-0.02%
2021/04/29	0	0.00	1	561.00	544.00	-1	5,153	-0.02%
2021/04/28	1	552.00	1	544.00	543.00	0	5,333	0.00%
2021/04/27	1	556.00	2	560.00	557.00	-1	5,506	-0.02%
2021/04/26	1	548.00	0	0.00	551.00	1	5,597	0.02%
2021/04/23	1	545.00	3	546.67	551.00	-2	5,666	-0.04%
2021/04/22	1	550.00	2	546.03	527.00	-1	5,748	-0.02%
2021/04/21	1	543.00	1.1	548.83	545.00	-0.1	5,771	0.00%
2021/04/20	1	554.00	1.1	541.35	550.00	-0.1	5,881	0.00%
2021/04/19	1	545.00	0	551.00	541.00	1	6,030	0.02%
2021/04/16	1	560.00	2.1	561.23	563.00	-1.1	6,091	-0.02%
2021/04/15	1	570.00	0	0.00	572.00	1	6,186	0.02%
2021/04/14	4	551.00	0	0.00	543.00	4	6,225	0.06%
2021/04/12	0.1	600.00	0.1	618.00	586.00	0	6,314	0.00%
2021/04/09	0	0.00	1	616.00	618.00	-1	6,388	-0.02%
2021/04/08	1	654.00	2	653.50	649.00	-1	6,441	-0.02%
2021/04/07	3	644.33	3	657.00	667.00	0	6,581	0.00%
2021/04/06	1	633.00	1	631.00	633.00	0	6,600	0.00%
2021/04/01	1	639.00	1	650.00	634.00	0	6,651	0.00%
2021/03/31	1	629.00	1	636.00	634.00	0	6,721	0.00%
2021/03/30	2	638.00	5	634.40	631.00	-3	6,718	-0.04%
2021/03/29	2	624.50	1	614.00	612.00	1	6,609	0.02%
2021/03/26	0	0.00	2	618.00	631.00	-2	6,586	-0.03%
2021/03/25	1	582.00	1.2	583.39	574.00	-0.2	6,600	0.00%
2021/03/23	0	0.00	1	574.00	575.00	-1	7,149	-0.01%
2021/03/22	1	587.00	0	0.00	580.00	1	7,328	0.01%
2021/03/19	0	0.00	1	583.00	588.00	-1	7,414	-0.01%
2021/03/18	2.1	601.90	3	600.67	596.00	-1	7,444	-0.01%
2021/03/17	7.1	621.85	5	609.40	600.00	2.1	7,527	0.03%
2021/03/16	3	602.33	3.1	605.84	616.00	-0.1	7,477	0.00%
2021/03/15	1	595.00	2	592.50	590.00	-1	7,511	-0.01%
2021/03/12	3	589.00	2	577.00	575.00	1	7,502	0.01%
2021/03/11	4	562.00	5	559.40	588.00	-1	7,514	-0.01%
2021/03/10	0	0.00	1	553.00	548.00	-1	7,620	-0.01%
2021/03/09	3	546.67	2	543.00	542.00	1	7,646	0.01%
2021/03/08	1	578.00	0	0.00	551.00	1	7,627	0.01%
2021/03/05	1	572.00	1	569.00	567.00	0	7,662	0.00%
2021/03/04	2	584.50	3	578.33	572.00	-1	7,704	-0.01%
2021/03/03	5	583.40	4	584.25	599.00	1	7,688	0.01%
2021/03/02	0	0.00	1	610.00	571.00	-1	7,701	-0.01%
2021/02/26	1	565.00	1	574.00	583.00	0	7,765	0.00%
2021/02/25	3	583.67	2	581.50	567.00	1	7,883	0.01%
2021/02/24	0	0.00	1	570.00	568.00	-1	7,983	-0.01%
2021/02/23	5	571.60	3	571.67	576.00	2	8,157	0.02%
2021/02/22	0	0.00	1	603.00	592.00	-1	8,195	-0.01%
2021/02/19	1	595.00	0	0.00	591.00	1	8,290	0.01%
2021/02/18	2	601.50	1	617.00	605.00	1	8,465	0.01%
2021/02/17	7	612.86	7	614.00	603.00	0	8,687	0.00%
2021/02/05	4	588.00	1	585.00	587.00	3	8,753	0.03%
2021/02/04	2	570.00	1	579.00	565.00	1	8,799	0.01%
2021/02/03	1.1	578.08	1	573.00	573.00	0.1	8,869	0.00%
2021/02/02	1	567.00	2	573.50	577.00	-1	8,968	-0.01%
2021/02/01	2	551.99	3.1	544.85	548.00	-1.1	9,061	-0.01%
2021/01/29	1.1	581.64	1	562.00	563.00	0.1	9,238	0.00%
2021/01/28	3	580.33	6	576.00	567.00	-3	9,304	-0.03%
2021/01/27	2	589.50	4	593.25	590.00	-2	9,283	-0.02%
2021/01/26	4.1	598.48	2	600.50	576.00	2.1	9,232	0.02%
2021/01/25	3	610.00	5	617.60	620.00	-2	9,126	-0.02%
2021/01/22	5	612.60	5	611.80	613.00	0	9,070	0.00%
2021/01/21	4	576.50	4	589.25	602.00	0	8,913	0.00%
2021/01/20	5	555.00	5	561.20	553.00	0	8,703	0.00%
2021/01/19	5	525.60	3	514.67	546.00	2	8,536	0.02%
2021/01/18	1	496.00	1	509.00	496.50	0	8,475	0.00%
2021/01/14	3	502.00	2	495.00	503.00	1	8,328	0.01%
2021/01/13	4	494.13	2	498.25	505.00	2	8,292	0.02%
2021/01/12	2	487.75	4	480.75	484.00	-2	8,181	-0.02%
2021/01/11	2	464.25	1	475.50	475.50	1	8,011	0.01%
2021/01/08	1	437.50	3	438.50	432.50	-2	7,995	-0.03%
2021/01/07	3	426.00	8	425.63	435.50	-5	7,889	-0.06%
2021/01/06	8	417.63	7	426.36	414.50	1	7,810	0.01%
2021/01/05	5	416.10	5	419.10	423.50	0	7,744	0.00%
2021/01/04	3.1	407.18	6	404.92	405.50	-2.9	7,697	-0.04%
2020/12/31	9	392.67	2	393.50	394.50	7	7,683	0.09%
2020/12/30	3	385.17	7	390.64	400.00	-4	7,642	-0.05%
2020/12/29	2	378.25	5	376.70	374.00	-3	7,524	-0.04%
2020/12/28	0	0.00	4	376.00	368.50	-4	7,464	-0.05%
2020/12/25	6	375.50	3	372.17	375.00	3	7,439	0.04%
2020/12/22	4	363.13	5	365.20	351.00	-1	7,486	-0.01%
2020/12/21	6	364.33	3	360.67	360.50	3	7,431	0.04%
2020/12/18	4	375.88	3	381.50	370.00	1	7,383	0.01%
2020/12/17	6	385.00	5	387.30	389.00	1	7,246	0.01%
2020/12/16	0	0.00	3	361.50	371.50	-3	6,897	-0.04%
2020/12/15	1	341.50	0.1	339.02	338.00	0.9	6,839	0.01%
2020/12/14	1	337.00	4	340.00	337.00	-3	6,811	-0.04%
2020/12/11	2	342.25	12	338.75	334.00	-10	6,915	-0.14%
2020/12/10	10.1	328.77	8	334.38	335.00	2.1	6,985	0.03%
2020/12/09	11	324.14	2	327.75	328.00	9	6,993	0.13%
2020/12/07	0	0.00	1	313.00	312.50	-1	6,868	-0.01%
2020/12/04	3	312.00	16	311.63	306.00	-13	6,846	-0.19%
2020/12/03	6	329.83	0	0.00	327.50	6	6,735	0.09%
2020/12/01	3	334.33	1	339.50	339.50	2	6,781	0.03%
2020/11/30	3	341.50	0	0.00	335.00	3	6,723	0.04%
2020/11/27	1	336.00	2	335.75	337.50	-1	6,685	-0.01%
2020/11/26	6	341.17	1	338.50	340.50	5	6,691	0.07%
2020/11/25	7	348.43	9	345.06	347.00	-2	6,636	-0.03%
2020/11/24	9.2	338.15	13	345.00	349.50	-3.9	6,538	-0.06%
2020/11/23	4	345.13	4	344.63	337.00	0	6,419	0.00%
2020/11/20	8	335.31	2	343.50	352.00	6	6,298	0.10%
2020/11/19	2	326.50	1	330.00	329.50	1	6,204	0.02%
2020/11/18	2	319.25	3	320.17	330.00	-1	6,264	-0.02%
2020/11/17	2	321.50	14	320.11	322.00	-12	6,358	-0.19%
2020/11/16	3	316.17	2	319.50	315.00	1	6,459	0.02%
2020/11/13	0	0.00	1	290.00	299.00	-1	6,414	-0.02%
2020/11/12	7	285.00	2	284.25	288.00	5	6,321	0.08%
2020/11/11	1	289.50	0	0.00	282.00	1	6,283	0.02%
2020/11/10	7	286.29	1	289.50	280.00	6	6,215	0.10%
2020/11/09	2	279.50	2	279.75	284.00	0	6,097	0.00%
2020/11/06	3	265.17	5	268.30	268.50	-2	5,985	-0.03%
2020/11/05	0	0.00	1	244.00	255.50	-1	5,842	-0.02%
2020/11/03	1	239.50	3	240.00	239.50	-2	5,794	-0.03%
2020/10/29	2	232.50	2	235.00	237.00	0	6,269	0.00%
2020/10/28	2	232.00	0	0.00	230.50	2	6,437	0.03%
2020/10/27	1	231.00	1	234.00	236.50	0	6,642	0.00%
2020/10/26	3	238.00	1	234.00	234.00	2	6,809	0.03%
2020/10/23	1	244.50	8	242.88	242.50	-7	6,927	-0.10%
2020/10/16	1	242.50	1	249.00	242.00	0	7,498	0.00%
2020/10/15	1	242.50	0.2	245.00	243.00	0.8	7,480	0.01%
2020/10/13	1	246.00	0	0.00	249.00	1	7,487	0.01%
2020/10/08	1	252.00	0	0.00	248.00	1	7,449	0.01%
2020/10/07	2	250.00	3	248.83	251.50	-1	7,374	-0.01%
2020/10/05	0	0.00	2	242.25	245.50	-2	7,291	-0.03%
2020/09/29	2	236.75	2	236.00	231.00	0	7,757	0.00%
2020/09/28	2	234.25	11	233.00	231.00	-9	8,027	-0.11%
2020/09/25	11	221.91	1	239.00	219.50	10	8,216	0.12%
2020/09/24	1	237.00	1	237.50	235.00	0	8,296	0.00%
2020/09/23	1	241.50	2	241.00	242.50	-1	8,374	-0.01%
2020/09/22	1	235.50	0	0.00	233.50	1	8,567	0.01%
2020/09/18	6	242.25	6	243.75	244.50	0	9,023	0.00%
2020/09/17	0	0.00	2	237.00	238.00	-2	9,154	-0.02%
2020/09/16	23	242.48	22	243.00	239.50	1	9,118	0.01%
2020/09/15	1	242.00	1	236.50	236.00	0	9,038	0.00%
2020/09/14	4	225.50	3	230.67	235.00	1	8,837	0.01%
2020/09/11	2	211.75	3	211.67	214.00	-1	8,691	-0.01%
2020/09/09	1	211.50	1	213.00	215.50	0	8,761	0.00%
2020/09/08	1	224.00	1	218.50	217.00	0	8,737	0.00%
2020/09/07	0	0.00	1	221.50	218.00	-1	8,715	-0.01%
2020/09/04	3	216.17	0	0.00	216.00	3	8,708	0.03%
2020/09/03	1	223.50	1	226.00	222.00	0	8,735	0.00%
2020/09/02	1	224.00	1	228.50	220.50	0	8,741	0.00%
2020/08/28	0	0.00	1	222.50	221.00	-1	9,023	-0.01%
2020/08/27	1	221.00	2	221.75	218.50	-1	9,124	-0.01%
2020/08/26	1	226.00	1	224.50	224.00	0	9,205	0.00%
2020/08/25	4	226.25	1	227.00	229.50	3	9,430	0.03%
2020/08/24	1	219.50	1	221.50	224.50	0	9,405	0.00%
2020/08/21	6	215.42	2	214.25	212.50	4	9,276	0.04%
2020/08/20	3	218.83	13	219.54	219.50	-10	9,082	-0.11%
2020/08/19	3	227.00	2	223.00	220.50	1	8,801	0.01%
2020/08/18	1	253.00	0	0.00	245.00	1	8,605	0.01%
2020/08/17	0	0.00	1	275.50	272.00	-1	8,593	-0.01%
2020/08/14	0	0.00	1	276.00	277.00	-1	8,529	-0.01%
2020/08/13	2	270.25	2	268.25	262.50	0	8,487	0.00%
2020/08/11	5	273.10	5	276.50	274.00	0	8,561	0.00%
2020/08/10	1	272.50	0	0.00	274.00	1	8,494	0.01%
2020/08/07	1	283.00	3	283.33	276.50	-2	8,456	-0.02%
2020/08/06	2	287.50	0	0.00	284.00	2	8,357	0.02%
2020/08/05	2	285.00	2	288.00	291.50	0	8,185	0.00%
2020/08/04	1	276.00	2	279.25	276.50	-1	8,013	-0.01%
2020/08/03	1	275.00	2	276.00	275.00	-1	7,884	-0.01%
2020/07/31	1	267.00	0	0.00	269.00	1	7,743	0.01%
2020/07/30	3	252.33	1	244.00	259.50	2	7,606	0.03%
2020/07/29	5	240.00	5	246.40	253.00	0	7,596	0.00%
2020/07/28	3	244.33	0	0.00	242.50	3	7,513	0.04%
2020/07/27	2	275.25	4	276.25	269.00	-2	7,502	-0.03%
2020/07/24	3	282.33	1	276.50	270.50	2	7,413	0.03%
2020/07/22	2	257.75	0	0.00	257.00	2	7,403	0.03%
2020/07/20	0	0.00	2	238.00	245.00	-2	7,418	-0.03%
2020/07/17	3	233.00	1	237.00	231.50	2	7,492	0.03%
2020/07/16	0	0.00	2	230.00	232.00	-2	7,546	-0.03%
2020/07/15	0	0.00	2	239.50	223.00	-2	7,574	-0.03%
2020/07/14	2	235.00	0	0.00	233.00	2	7,657	0.03%
2020/07/13	3	245.00	5	244.00	245.00	-2	7,705	-0.03%
2020/07/10	1	246.00	0	0.00	245.00	1	7,868	0.01%
2020/07/09	1	265.50	3	256.83	254.00	-2	8,076	-0.02%
2020/07/08	3	250.67	4	252.75	251.50	-1	7,886	-0.01%
2020/07/07	6	232.00	7	236.93	244.00	-1	7,625	-0.01%
2020/07/06	1	220.00	1	215.00	222.00	0	7,361	0.00%
2020/07/03	5	200.00	3	199.33	202.00	2	7,190	0.03%
2020/07/02	2	194.75	4.2	195.38	196.00	-2.2	7,212	-0.03%
2020/07/01	5	192.80	6	192.50	194.50	-1	7,246	-0.01%
2020/06/30	6	184.75	14	179.32	188.50	-8	7,197	-0.11%
2020/06/29	17	182.50	12	184.33	176.50	5	7,072	0.07%
2020/06/24	14.4	176.15	20	177.83	181.00	-5.6	6,792	-0.08%
2020/06/23	10	175.00	1	172.00	169.00	9	6,587	0.14%
2020/06/22	3	175.00	2	172.00	172.50	1	6,599	0.02%
2020/06/18	0	0.00	1	171.50	172.00	-1	6,553	-0.02%
2020/06/17	3	172.17	2	169.50	169.50	1	6,567	0.02%
2020/06/16	1	170.00	3	168.67	174.50	-2	6,565	-0.03%
2020/06/15	2	163.50	3	166.67	163.00	-1	6,556	-0.02%
2020/06/12	2	166.75	0	0.00	167.00	2	6,602	0.03%
2020/06/11	5	167.80	5	168.30	170.50	0	6,653	0.00%
2020/06/10	1	168.00	2	168.50	169.50	-1	6,646	-0.02%
2020/06/08	2	177.00	1	179.50	173.50	1	6,653	0.02%
2020/06/05	1	178.00	1	178.50	178.50	0	6,593	0.00%
2020/06/04	8	179.06	4	181.00	175.00	4	6,594	0.06%
2020/06/03	4	177.13	2	176.00	174.00	2	6,450	0.03%
2020/06/02	6	174.00	5	171.90	173.00	1	6,421	0.02%
2020/06/01	5	162.30	8	164.88	172.50	-3	6,343	-0.05%
2020/05/29	4	147.50	7	152.36	157.00	-3	6,114	-0.05%
2020/05/28	2	143.75	0	0.00	143.50	2	6,273	0.03%
2020/05/27	1	145.50	1	144.50	145.00	0	6,321	0.00%
2020/05/26	0	0.00	1	148.50	145.00	-1	6,383	-0.02%
2020/05/25	0	0.00	1	142.50	147.00	-1	6,389	-0.02%
2020/05/22	2	142.50	1	140.50	144.00	1	6,390	0.02%
2020/05/21	1	152.00	0	0.00	151.00	1	6,338	0.02%
2020/05/20	0	0.00	2	152.75	150.00	-2	6,376	-0.03%
2020/05/19	0	0.00	1	148.50	153.00	-1	6,363	-0.02%
2020/05/18	3	154.83	0	0.00	148.50	3	6,303	0.05%
2020/05/15	1	162.50	1	164.50	165.00	0	6,208	0.00%
2020/05/14	1	169.50	1	171.50	166.00	0	6,249	0.00%
2020/05/13	0	0.00	1	173.00	173.00	-1	6,266	-0.02%
2020/05/12	1	175.00	0	0.00	173.00	1	6,368	0.02%
2020/05/11	3	173.67	2	174.25	175.50	1	6,455	0.02%
2020/05/08	1	171.50	1	171.00	170.00	0	6,434	0.00%
2020/05/07	3	171.00	2	171.25	170.00	1	6,440	0.02%
2020/05/06	1	168.50	1	168.50	166.00	0	6,410	0.00%
2020/05/05	7	176.36	6	173.25	172.00	1	6,396	0.02%
2020/05/04	2	178.75	3	177.50	179.50	-1	6,416	-0.02%
2020/04/30	2	182.00	1	185.00	180.00	1	6,426	0.02%
2020/04/28	1	178.50	5	176.70	176.00	-4	6,351	-0.06%
2020/04/27	3	176.17	4	173.50	175.00	-1	6,309	-0.02%
2020/04/23	1	163.50	1	164.50	163.00	0	6,108	0.00%
2020/04/22	1	160.00	2	162.50	164.50	-1	6,084	-0.02%
2020/04/20	0	0.00	1	163.00	163.00	-1	6,019	-0.02%
2020/04/17	11	161.00	5	165.70	159.00	6	5,993	0.10%
2020/04/16	1	160.00	1	161.50	162.00	0	5,936	0.00%
2020/04/15	11	160.09	10	159.50	160.00	1	5,895	0.02%
2020/04/14	6	152.75	10	152.40	158.00	-4	5,813	-0.07%
2020/04/13	3	143.67	1	144.50	144.00	2	5,679	0.04%
2020/04/10	3	141.17	2	142.50	144.50	1	5,718	0.02%
2020/04/09	0	0.00	1	146.50	139.00	-1	6,011	-0.02%
2020/04/08	3	143.00	2	143.50	144.00	1	6,113	0.02%
2020/04/07	3	145.00	2	145.25	143.00	1	6,076	0.02%
2020/04/06	4	133.25	3	133.17	138.00	1	5,947	0.02%
2020/04/01	2	129.25	5	126.00	129.50	-3	5,847	-0.05%
2020/03/31	2	119.00	0	0.00	120.00	2	5,678	0.04%
2020/03/30	0	0.00	2	117.75	119.50	-2	5,766	-0.03%
2020/03/27	3	116.50	0	0.00	113.50	3	5,746	0.05%
2020/03/26	1	119.50	1	119.00	119.00	0	5,747	0.00%
2020/03/25	5	119.50	0	0.00	119.00	5	5,790	0.09%
2020/03/24	0	0.00	4	107.75	109.00	-4	5,800	-0.07%
2020/03/20	1	101.50	4	100.75	101.50	-3	5,973	-0.05%
2020/03/18	3	110.67	3	112.50	103.00	0	6,206	0.00%
2020/03/16	1	126.00	1	127.50	122.00	0	6,165	0.00%
2020/03/13	1	132.00	1	130.00	135.50	0	6,150	0.00%
2020/03/12	1	143.50	0.6	145.00	143.50	0.4	6,170	0.01%
2020/03/11	2	162.50	0	0.00	159.00	2	6,187	0.03%
2020/03/10	0	0.00	1	161.50	165.00	-1	6,247	-0.02%
2020/03/09	1	166.00	0	0.00	159.50	1	6,259	0.02%
2020/03/06	2	167.00	4	170.38	170.00	-2	6,241	-0.03%
2020/03/05	1	168.00	1	166.00	167.00	0	6,331	0.00%
2020/03/03	5	169.40	3	173.50	166.00	2	6,736	0.03%
2020/03/02	0	0.00	2	160.00	164.50	-2	6,578	-0.03%
2020/02/27	2	163.00	0	0.00	158.00	2	6,752	0.03%
2020/02/26	1	163.50	1	165.50	163.00	0	6,747	0.00%
2020/02/25	1	164.00	2	161.00	165.50	-1	6,771	-0.01%
2020/02/24	2	161.50	0	0.00	161.00	2	6,844	0.03%
2020/02/21	2	170.50	2	169.00	167.00	0	6,902	0.00%
2020/02/20	0	0.00	1	167.50	166.00	-1	7,059	-0.01%
2020/02/19	1	164.50	1	164.00	164.50	0	7,156	0.00%
2020/02/18	1	163.50	0	0.00	163.50	1	7,345	0.01%
2020/02/17	2	167.50	3	168.67	165.50	-1	7,366	-0.01%
2020/02/14	1	165.00	3	166.17	167.50	-2	7,344	-0.03%
2020/02/13	4	165.50	1	169.00	165.00	3	7,372	0.04%
2020/02/12	2	166.75	2	166.75	163.50	0	7,302	0.00%
2020/02/11	1	158.50	1	160.00	158.50	0	7,279	0.00%
2020/02/10	1	156.00	2	156.50	155.00	-1	7,333	-0.01%
2020/02/07	1	154.00	1	156.00	155.00	0	7,415	0.00%
2020/02/06	0	0.00	1	153.50	157.50	-1	7,462	-0.01%
2020/02/05	6.1	158.76	2	159.50	150.50	4.1	7,509	0.06%
2020/02/04	11	155.82	11	155.45	156.00	0	7,374	0.00%
2020/02/03	1	141.00	7	138.71	142.00	-6	7,360	-0.08%
2020/01/31	0	0.00	1	149.50	152.00	-1	7,429	-0.01%
2020/01/30	1	157.00	0	0.00	157.00	1	7,492	0.01%
2020/01/20	2	173.25	1	174.00	174.00	1	7,478	0.01%
2020/01/16	0	0.00	2	171.50	173.00	-2	7,533	-0.03%
2020/01/15	3	169.67	0	0.00	168.00	3	7,589	0.04%
2020/01/14	2	172.50	6	171.25	173.00	-4	7,573	-0.05%
2020/01/13	0	0.00	1	166.00	168.00	-1	7,504	-0.01%
2020/01/10	0.3	166.00	1	164.50	165.00	-0.7	7,478	-0.01%
2020/01/09	3	167.33	1	169.00	166.00	2	7,435	0.03%
2020/01/08	4	166.38	2	169.50	165.00	2	7,405	0.03%
2020/01/07	9	177.72	2	175.75	174.00	7	7,349	0.10%
2020/01/06	5	182.10	3	182.33	183.00	2	7,255	0.03%
2020/01/03	19	190.58	16	191.63	183.00	3	7,205	0.04%
2020/01/02	4	185.75	15	185.23	187.00	-11	6,824	-0.16%
2019/12/31	10	169.00	11	169.55	170.00	-1	6,625	-0.02%
2019/12/30	3	166.67	0	0.00	166.00	3	6,895	0.04%
2019/12/27	3	173.00	0	0.00	170.00	3	7,034	0.04%
2019/12/26	1	171.00	0	0.00	173.00	1	7,057	0.01%
2019/12/25	1	170.50	3.1	168.26	170.50	-2.1	7,032	-0.03%
2019/12/24	3	166.00	2	167.25	164.50	1	6,951	0.01%
2019/12/20	0	0.00	1	169.00	166.00	-1	6,984	-0.01%
2019/12/19	0	0.00	2	172.00	171.00	-2	6,986	-0.03%
2019/12/17	1	176.00	0	0.00	177.00	1	7,126	0.01%
2019/12/16	1	172.50	0	0.00	173.00	1	7,242	0.01%
2019/12/13	3	174.17	1	174.50	171.50	2	7,241	0.03%
2019/12/11	1	169.00	1	169.50	168.00	0	6,977	0.00%
2019/12/10	1	167.50	1	165.00	166.50	0	7,071	0.00%
2019/12/09	1	170.00	0	0.00	165.00	1	7,062	0.01%
2019/12/06	1	169.50	2	171.50	171.00	-1	7,043	-0.01%
2019/12/05	2	168.75	2	169.25	168.00	0	7,006	0.00%
2019/12/04	1	168.00	3	169.83	169.00	-2	6,981	-0.03%
2019/12/03	1	170.00	2	169.00	168.00	-1	6,950	-0.01%
2019/12/02	6	168.25	3	168.83	170.00	3	6,877	0.04%
2019/11/29	5	167.80	4	166.50	168.00	1	6,681	0.01%
2019/11/28	9	178.22	2	174.00	175.00	7	6,426	0.11%
2019/11/27	3	193.00	1	193.00	190.50	2	6,170	0.03%
2019/11/26	3	200.67	5	195.00	196.00	-2	6,068	-0.03%
2019/11/25	3	186.33	0	0.00	186.50	3	5,835	0.05%
2019/11/22	1	184.50	1	183.50	181.00	0	5,752	0.00%
2019/11/21	1	185.50	2	186.00	187.00	-1	5,691	-0.02%
2019/11/20	2	185.75	1	182.50	182.50	1	5,576	0.02%
2019/11/19	5	193.00	6	196.00	186.50	-1	5,493	-0.02%
2019/11/18	3	201.00	1	197.50	199.50	2	5,502	0.04%
2019/11/15	3	214.83	11	214.36	199.50	-8	5,492	-0.15%
2019/11/14	6	222.08	3	220.50	221.50	3	5,380	0.06%
2019/11/13	3	215.67	5	216.90	218.50	-2	5,420	-0.04%
2019/11/12	5	216.10	4	213.63	212.50	1	5,493	0.02%
2019/11/11	14	216.68	14	215.32	217.00	0	5,713	0.00%
2019/11/08	9	218.11	6	219.25	216.00	3	5,956	0.05%
2019/11/07	2	215.00	4	217.88	213.50	-2	6,039	-0.03%
2019/11/06	5	224.10	2	225.25	218.00	3	6,129	0.05%
2019/11/05	6	229.58	11	229.64	228.00	-5	6,093	-0.08%
2019/11/04	8	231.13	2	232.00	230.00	6	6,193	0.10%
2019/11/01	4	234.50	10	237.14	234.00	-6	6,161	-0.10%
2019/10/31	5	237.10	4	242.50	240.00	1	6,196	0.02%
2019/10/30	7	237.86	11	237.64	246.00	-4	6,181	-0.06%
2019/10/29	4	230.13	6	229.75	229.50	-2	6,191	-0.03%
2019/10/28	4	244.50	6	246.91	244.50	-2	6,253	-0.03%
2019/10/25	6	246.50	7	247.43	240.00	-1	6,286	-0.02%
2019/10/24	2	244.00	2	244.00	243.00	0	6,361	0.00%
2019/10/23	3	245.33	2	246.75	243.50	1	6,443	0.02%
2019/10/22	3	244.83	1	249.50	250.00	2	6,503	0.03%
2019/10/21	0	0.00	1	237.00	239.00	-1	6,622	-0.02%
2019/10/18	2	231.25	1	234.00	230.50	1	6,798	0.01%
2019/10/17	1	237.50	2	223.50	228.50	-1	7,224	-0.01%
2019/10/16	1	234.50	2	231.00	229.00	-1	7,405	-0.01%
2019/10/15	2	242.25	2	230.75	236.00	0	7,530	0.00%
2019/10/14	2	212.25	0	0.00	233.00	2	7,496	0.03%
2019/10/09	2	204.50	3	208.83	212.00	-1	7,503	-0.01%
2019/10/08	2	195.50	1	194.50	193.00	1	7,658	0.01%
2019/10/07	0	0.00	6	192.08	190.50	-6	7,778	-0.08%
2019/10/04	5	197.20	2	200.00	196.00	3	7,785	0.04%
2019/10/03	4	176.63	2	188.00	188.00	2	7,474	0.03%
2019/10/02	2	166.00	4	167.00	171.00	-2	7,276	-0.03%
2019/10/01	12	164.54	11	163.23	165.00	1	7,244	0.01%
2019/09/27	5	167.10	4	165.25	162.00	1	7,287	0.01%
2019/09/26	1	168.00	1	165.50	167.00	0	7,234	0.00%
2019/09/25	2	166.25	2	165.75	166.50	0	7,219	0.00%
2019/09/24	6	166.58	4	166.75	163.50	2	7,228	0.03%
2019/09/20	3	164.67	5	169.50	170.50	-2	7,196	-0.03%
2019/09/19	7.2	156.65	7	153.57	155.00	0.2	7,073	0.00%
2019/09/18	1	148.50	0	0.00	147.50	1	6,922	0.01%
2019/09/17	2	147.00	0	0.00	145.00	2	7,012	0.03%
2019/09/16	1	145.00	13	145.31	151.00	-12	7,121	-0.17%
2019/09/12	2	150.25	5	150.40	149.00	-3	7,271	-0.04%
2019/09/11	1	142.50	2	145.00	142.00	-1	7,196	-0.01%
2019/09/10	13	148.88	3	147.00	146.00	10	7,223	0.14%
2019/09/09	2	143.00	0	0.00	146.50	2	7,222	0.03%
2019/09/06	2	146.50	0	0.00	144.00	2	7,222	0.03%
2019/09/05	2	153.00	1	156.00	152.00	1	7,165	0.01%
2019/09/04	4	155.63	1	158.00	159.00	3	7,199	0.04%
2019/09/03	1	154.00	2	155.00	153.00	-1	7,426	-0.01%
2019/09/02	0	0.00	4	153.25	158.00	-4	7,475	-0.05%
2019/08/30	3	149.33	1	151.00	148.50	2	7,523	0.03%
2019/08/29	0	0.00	1	147.00	147.00	-1	7,653	-0.01%
2019/08/28	1	147.00	2	146.75	145.50	-1	7,845	-0.01%
2019/08/27	3	142.00	1	143.50	142.00	2	7,940	0.03%
2019/08/26	1	143.50	0	0.00	142.00	1	8,038	0.01%
2019/08/23	1	145.00	0	0.00	143.00	1	8,135	0.01%
2019/08/22	2	148.75	2	148.00	148.00	0	8,197	0.00%
2019/08/21	22	152.66	23	154.76	153.00	-1	8,267	-0.01%
2019/08/20	4	145.63	6.2	146.24	149.00	-2.2	8,219	-0.03%
2019/08/19	3	145.50	3	145.17	142.50	0	8,325	0.00%
2019/08/16	17	142.18	16	140.19	140.00	1	8,318	0.01%
2019/08/15	5	143.10	5	143.70	139.00	0	8,327	0.00%
2019/08/14	7	145.00	8	145.00	143.00	-1	8,221	-0.01%
2019/08/13	12	140.33	4	141.38	143.00	8	7,972	0.10%
2019/08/12	1	134.00	1	137.00	133.00	0	7,755	0.00%
2019/08/08	2	129.25	4	129.25	134.00	-2	7,642	-0.03%
2019/08/06	1	118.00	9	115.39	124.50	-8	7,437	-0.11%
2019/08/02	8	121.44	2	122.25	124.00	6	7,348	0.08%
2019/08/01	2	122.25	1	122.50	120.00	1	7,487	0.01%
2019/07/31	24	123.54	21	117.79	124.00	3	7,640	0.04%
2019/07/30	27	123.87	25	125.34	119.00	2	7,597	0.03%
2019/07/29	10	125.50	14	126.82	127.50	-4	7,412	-0.05%
2019/07/26	8	123.75	3	127.17	124.00	5	7,357	0.07%
2019/07/25	3	124.00	3	125.50	122.50	0	7,208	0.00%
2019/07/24	2	120.50	1	119.50	120.50	1	7,096	0.01%
2019/07/23	27	125.52	19	127.50	121.00	8	6,960	0.11%
2019/07/22	47	129.63	50	127.30	130.00	-3	6,866	-0.04%
2019/07/19	10	122.25	8	122.63	123.50	2	6,717	0.03%
2019/07/18	1	110.00	11.2	114.29	117.50	-10.2	6,365	-0.16%
2019/07/17	2	104.00	6	104.67	107.00	-4	6,266	-0.06%
2019/07/16	1	100.00	0	0.00	100.00	1	6,274	0.02%
2019/07/15	1	99.30	3	101.33	101.50	-2	6,309	-0.03%
2019/07/12	98	101.25	94	102.10	100.00	4	6,281	0.06%
2019/07/11	1	95.50	4	97.95	100.00	-3	6,086	-0.05%
2019/07/10	7	88.39	8	90.16	91.20	-1	5,968	-0.02%
2019/07/09	2	89.80	2	89.10	89.10	0	5,927	0.00%
2019/07/08	0	0.00	5	90.00	90.20	-5	5,913	-0.08%
2019/07/05	6	90.30	8	90.35	90.00	-2	5,894	-0.03%
2019/07/04	2	90.75	4	91.65	92.30	-2	5,847	-0.03%
2019/07/02	1	90.00	1	91.10	88.80	0	5,715	0.00%
2019/07/01	22	89.46	22	88.29	90.00	0	5,678	0.00%
2019/06/28	2	90.05	7	90.90	88.90	-5	5,596	-0.09%
2019/06/27	2	89.85	3	91.00	89.80	-1	5,517	-0.02%
2019/06/26	5	85.60	8.1	88.82	91.00	-3.1	5,425	-0.06%
2019/06/25	11	85.81	4	85.40	85.20	7	5,296	0.13%
2019/06/24	5	85.62	8	85.75	85.70	-3	5,251	-0.06%
2019/06/21	6	86.22	5	86.56	85.00	1	5,098	0.02%
2019/06/20	3	83.33	19.5	86.22	86.90	-16.5	4,933	-0.33%
2019/06/19	1	77.50	1	79.60	79.00	0	4,745	0.00%
2019/06/18	10	77.52	0	0.00	77.70	10	4,646	0.22%
2019/06/17	2	73.15	3	74.73	76.50	-1	4,566	-0.02%
2019/06/14	2	74.85	2	75.10	74.10	0	4,498	0.00%
2019/06/13	1	73.40	1	72.90	73.20	0	4,430	0.00%
2019/06/12	5	72.58	6	72.83	74.00	-1	4,391	-0.02%
2019/06/11	10	73.57	7	71.26	71.20	3	4,285	0.07%
2019/06/10	4	71.88	5	71.70	73.20	-1	4,028	-0.02%
2019/06/06	1	70.80	2	69.85	70.60	-1	3,963	-0.03%
2019/06/05	15	72.67	19	72.41	72.50	-4	3,889	-0.10%
2019/06/04	3	71.60	3	71.70	72.90	0	3,747	0.00%
2019/06/03	5	68.92	2	69.15	69.00	3	3,561	0.08%
2019/05/30	4	66.35	5	67.12	67.80	-1	3,376	-0.03%
2019/05/28	3	66.90	4	66.90	66.40	-1	3,204	-0.03%
2019/05/27	15	68.58	6	67.17	66.70	9	3,121	0.29%
2019/05/24	14	67.37	20	66.59	68.50	-6	2,945	-0.20%
2019/05/23	8	62.34	7	61.99	62.30	1	2,717	0.04%
2019/05/21	1	57.40	1	58.20	58.20	0	2,541	0.00%
2019/05/20	3	55.97	4	54.58	56.40	-1	2,516	-0.04%
2019/05/17	0	0.00	1	56.30	54.50	-1	2,475	-0.04%
2019/05/16	0	0.00	2	61.50	58.90	-2	2,392	-0.08%
2019/05/10	4	62.68	2	60.90	60.70	2	2,200	0.09%
2019/05/09	3	63.23	1	63.90	62.30	2	2,061	0.10%
2019/05/08	2	63.35	1	63.80	63.80	1	1,821	0.05%
2019/05/07	0	0.00	2	59.40	59.20	-2	1,615	-0.12%
2019/05/03	0	0.00	1	54.80	56.80	-1	1,572	-0.06%
2019/04/29	0	0.00	1	54.50	54.10	-1	1,783	-0.06%
2019/04/26	1	56.10	0	0.00	57.50	1	1,812	0.06%
2019/04/25	1	58.50	1	58.50	58.60	0	1,756	0.00%
2019/04/24	5	60.20	4	60.18	60.40	1	1,712	0.06%
2019/04/23	2	58.10	4	59.05	59.80	-2	1,625	-0.12%
2019/04/22	5	58.32	3	58.00	58.40	2	1,521	0.13%
2019/04/18	0	0.00	3	52.60	51.90	-3	1,334	-0.22%
2019/04/17	2	51.85	1	52.60	52.30	1	1,344	0.07%
2019/04/16	0	0.00	1	51.90	51.70	-1	1,320	-0.08%
2019/04/12	1	49.25	0	0.00	49.30	1	1,308	0.08%
2019/04/10	0	0.00	29.2	50.24	51.40	-29.2	1,287	-2.27%
2019/04/02	7	51.70	7	51.73	51.10	0	1,267	0.00%
2019/03/27	0	0.00	1	49.90	50.20	-1	1,221	-0.08%
2019/03/26	1	48.60	0	0.00	48.70	1	1,224	0.08%
2019/03/22	0	0.00	2	51.20	50.40	-2	1,223	-0.16%
2019/03/19	1	49.50	0	0.00	49.30	1	1,222	0.08%
2019/03/18	21	49.72	2	50.20	50.00	19	1,228	1.55%
2019/03/15	8	49.25	1	49.20	48.95	7	1,229	0.57%
2019/03/13	0	0.00	1	48.60	48.50	-1	1,274	-0.08%
2019/03/07	3	47.68	1	46.80	46.80	2	1,479	0.14%
2019/03/06	2	49.03	0	0.00	48.40	2	1,505	0.13%
2019/02/21	0	0.00	2	53.60	52.10	-2	1,560	-0.13%
2019/02/19	2	51.85	0	0.00	51.20	2	1,527	0.13%
2019/02/15	0	0.00	10	49.90	50.10	-10	1,520	-0.66%
2019/02/14	10	51.00	0	0.00	50.90	10	1,520	0.66%
2019/02/13	0	0.00	1	50.70	50.80	-1	1,513	-0.07%
2019/02/11	0	0.00	1	50.90	50.90	-1	1,511	-0.07%
2019/01/29	1	51.90	0	0.00	51.20	1	1,625	0.06%
2019/01/28	1	54.00	0	0.00	52.80	1	1,725	0.06%
2019/01/25	0	0.00	10	54.30	54.50	-10	1,758	-0.57%
2019/01/24	3	54.67	1	55.80	54.40	2	1,756	0.11%
2019/01/23	10	53.90	0	0.00	55.20	10	1,690	0.59%
2019/01/22	3	54.43	3	53.10	52.20	0	1,583	0.00%
2019/01/21	0	0.00	1	50.50	50.90	-1	1,437	-0.07%
2019/01/18	1	51.60	0	0.00	51.10	1	1,411	0.07%
2019/01/10	4	50.53	4	50.13	50.20	0	1,363	0.00%
2019/01/09	0	0.00	2	48.90	50.20	-2	1,333	-0.15%
2019/01/08	0	0.00	1	46.80	45.70	-1	1,297	-0.08%
2019/01/04	1	43.30	0	0.00	43.65	1	1,301	0.08%
2018/12/24	0	0.00	1	46.55	47.00	-1	1,360	-0.07%
2018/12/20	2	45.30	0	0.00	45.00	2	1,367	0.15%
2018/12/07	1	47.35	0	0.00	47.55	1	1,334	0.07%
2018/12/06	1	46.95	2	47.55	46.60	-1	1,320	-0.08%
2018/12/05	0	0.00	1	51.50	50.40	-1	1,287	-0.08%
2018/11/30	0	0.00	1	49.40	52.50	-1	1,140	-0.09%
2018/11/29	1	48.90	0	0.00	47.80	1	1,082	0.09%
2018/11/27	2	46.45	0	0.00	46.00	2	1,003	0.20%
2018/11/26	1	44.70	3	45.45	47.30	-2	971	-0.21%
2018/11/21	1	43.40	2	43.95	44.20	-1	918	-0.11%
2018/11/14	2	43.73	2	44.55	42.60	0	905	0.00%
2018/11/13	1	43.40	0	0.00	43.40	1	904	0.11%
2018/11/08	0	0.00	1	43.10	42.15	-1	914	-0.11%
2018/11/07	1	43.00	1	43.15	44.20	0	894	0.00%
2018/11/06	2	44.85	0	0.00	43.60	2	884	0.23%
2018/11/05	44	45.24	43	45.29	48.40	1	789	0.13%
2018/11/01	1	39.25	1	39.60	40.30	0	627	0.00%
2018/10/26	1	35.05	0	0.00	34.15	1	626	0.16%
2018/10/22	0	0.00	1	36.55	39.80	-1	597	-0.17%
2018/10/19	1	36.20	2	36.48	36.20	-1	582	-0.17%
2018/10/18	1	37.60	3	37.50	37.30	-2	586	-0.34%
2018/10/11	1	34.20	0	0.00	34.20	1	617	0.16%
2018/10/08	1	38.50	0	0.00	37.00	1	617	0.16%
2018/10/03	1	44.75	0	0.00	44.45	1	615	0.16%
2018/10/02	0	0.00	3	46.30	45.20	-3	634	-0.47%
2018/10/01	1	45.20	0	0.00	46.00	1	651	0.15%
2018/09/28	3	45.65	5	45.65	44.65	-2	683	-0.29%
2018/09/26	10	46.50	9	46.48	46.50	1	717	0.14%
2018/09/21	3	46.85	2	46.85	46.85	1	739	0.14%
2018/09/20	2	47.75	0	0.00	47.05	2	743	0.27%
2018/09/18	2	49.70	0	0.00	49.65	2	754	0.27%
2018/09/03	0	0.00	1	56.80	55.60	-1	1,117	-0.09%
2018/08/24	1	52.60	0	0.00	52.50	1	1,136	0.09%
2018/08/17	5	56.50	0	0.00	56.20	5	1,151	0.43%
2018/07/09	1	64.60	1	64.90	64.60	0	932	0.00%
2018/07/05	0	0.00	1	67.80	68.00	-1	880	-0.11%
2018/07/04	1	72.00	1	71.30	71.80	0	865	0.00%
2018/07/03	1	77.60	1	75.40	74.50	0	850	0.00%
2018/07/02	1	79.90	0	0.00	79.40	1	845	0.12%
2018/06/27	1	83.20	1	82.30	82.20	0	884	0.00%
2018/06/26	2	80.05	2	78.95	79.30	0	879	0.00%
2018/06/22	1	83.60	0	0.00	83.00	1	859	0.12%
2018/06/21	1	87.70	0	0.00	87.50	1	847	0.12%
2018/06/19	0	0.00	3	91.70	90.00	-3	812	-0.37%
2018/06/15	2	90.45	3	90.43	89.70	-1	793	-0.13%
2018/06/14	1	89.00	0	0.00	86.90	1	730	0.14%
2018/06/13	0	0.00	6	85.70	88.00	-6	674	-0.89%
2018/06/12	1	78.90	0	0.00	81.20	1	593	0.17%
2018/06/11	0	0.00	1	77.20	76.50	-1	542	-0.18%
2018/05/31	0	0.00	1	72.50	71.00	-1	499	-0.20%
2018/05/17	0	0.00	1	68.80	69.00	-1	489	-0.20%
2018/05/11	1	68.00	0	0.00	67.30	1	538	0.19%
2018/04/16	2	73.75	0	0.00	73.50	2	863	0.23%
2018/04/02	7	81.90	1	82.90	80.60	6	891	0.67%
2018/03/31	0	0.00	1	76.70	76.70	-1	855	-0.12%
2018/03/30	0	0.00	3	69.80	69.80	-3	849	-0.35%
2018/03/29	4	69.88	0	0.00	69.80	4	852	0.47%
2018/03/22	1	75.20	0	0.00	75.10	1	880	0.11%
2018/03/19	1	80.10	0	0.00	80.00	1	868	0.12%
2018/03/13	0	0.00	1	81.70	82.00	-1	872	-0.11%
2018/03/12	0	0.00	1	81.50	81.00	-1	886	-0.11%
2018/02/26	0	0.00	1	83.70	83.80	-1	955	-0.10%
2018/02/21	0	0.00	1	82.70	83.30	-1	1,032	-0.10%
2018/02/08	1	80.30	1	79.00	79.00	0	1,100	0.00%
2018/02/07	1	81.20	2	81.35	80.00	-1	1,130	-0.09%
2018/02/06	8	79.86	2	82.65	78.50	6	1,189	0.50%
2018/02/05	1	83.10	2	84.00	86.20	-1	1,197	-0.08%
2018/01/24	5	86.60	10	87.90	88.60	-5	1,503	-0.33%
2018/01/23	10	88.40	0	0.00	87.60	10	1,553	0.64%
2018/01/22	10	89.50	10	90.30	89.50	0	1,560	0.00%
2018/01/19	7	89.20	5	89.50	90.50	2	1,564	0.13%
2018/01/18	1	91.40	2	91.60	89.20	-1	1,592	-0.06%
2018/01/17	0	0.00	5	88.20	88.30	-5	1,578	-0.32%
2018/01/16	5	87.50	0	0.00	87.50	5	1,554	0.32%
2018/01/12	1	88.40	1	87.90	89.10	0	1,566	0.00%
2018/01/11	2	81.25	1	83.40	82.80	1	1,543	0.06%
2018/01/08	0	0.00	1	86.40	86.40	-1	1,623	-0.06%
2018/01/05	1	88.40	0	0.00	88.20	1	1,619	0.06%