華星光 (4979)-土銀-士林券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
122.0
漲跌
▲0.5
漲幅
+0.41%
成交量
1,585張
產業
上櫃通信網路類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	125.50	0	0.00	124.00	0.1	6,567	0.00%
2024/05/08	0	0.00	4	124.50	125.50	-4	6,492	-0.06%
2024/05/03	0	0.00	1	121.50	120.00	-1	6,445	-0.02%
2024/05/02	1	119.00	0	0.00	118.00	1	6,453	0.02%
2024/04/30	0	0.00	1	121.50	121.50	-1	6,500	-0.02%
2024/04/26	6	116.92	6	115.67	115.00	0	6,617	0.00%
2024/04/25	1	114.00	0	0.00	114.00	1	6,690	0.01%
2024/04/17	0	0.00	1	112.00	118.50	-1	7,544	-0.01%
2024/04/16	16	108.47	21	116.29	108.00	-5	7,667	-0.07%
2024/04/10	0	0.00	2	129.00	131.00	-2	7,845	-0.03%
2024/04/09	0	0.00	1	125.00	123.00	-1	7,839	-0.01%
2024/04/03	2	127.50	0	0.00	127.00	2	8,132	0.02%
2024/04/02	0	0.00	1	130.50	130.50	-1	8,341	-0.01%
2024/04/01	16	125.56	15	128.00	129.00	1	8,479	0.01%
2024/03/29	1	123.50	0	0.00	124.00	1	8,603	0.01%
2024/03/27	4	121.62	2	120.75	120.50	2	8,756	0.02%
2024/03/26	3	131.00	1	133.50	130.00	2	8,752	0.02%
2024/03/25	0	0.00	1	143.50	144.00	-1	8,709	-0.01%
2024/03/22	0	0.00	4	139.50	139.00	-4	8,783	-0.05%
2024/03/21	1	138.50	0	0.00	138.00	1	8,806	0.01%
2024/03/20	1	142.50	0	0.00	141.00	1	8,816	0.01%
2024/03/13	11.1	153.77	7	162.57	151.50	4.1	10,057	0.04%
2024/03/12	1	154.00	0	0.00	154.50	1	9,991	0.01%
2024/03/07	7	158.00	6	162.83	155.00	1	10,062	0.01%
2024/03/06	2	158.50	0	0.00	158.00	2	10,002	0.02%
2024/03/05	7	161.71	0	0.00	162.00	7	10,160	0.07%
2024/03/04	3	166.00	10	165.90	164.50	-7	10,361	-0.07%
2024/03/01	0	0.00	10	159.00	156.00	-10	10,240	-0.10%
2024/02/27	16	158.59	3	170.00	157.00	13	10,264	0.13%
2024/02/26	7	168.50	1	170.00	169.00	6	10,059	0.06%
2024/02/23	11	164.55	12	166.92	165.00	-1	9,991	-0.01%
2024/02/22	3	161.83	6	164.50	162.50	-3	10,087	-0.03%
2024/02/21	0	0.00	55	167.75	164.50	-55	9,981	-0.55%
2024/02/16	1	151.00	0	0.00	151.00	1	9,275	0.01%
2024/02/05	1	144.00	0	0.00	144.50	1	9,111	0.01%
2024/02/01	0	0.00	1	144.50	146.00	-1	9,201	-0.01%
2024/01/31	4	143.75	1	145.00	144.00	3	9,189	0.03%
2024/01/29	1	140.00	0	0.00	141.50	1	9,156	0.01%
2024/01/24	0	0.00	2	145.00	143.00	-2	9,279	-0.02%
2024/01/22	0	0.00	1	142.00	142.50	-1	9,501	-0.01%
2024/01/18	17	141.24	15	138.50	138.50	2	9,821	0.02%
2024/01/17	21	151.43	20	150.00	150.00	1	9,799	0.01%
2024/01/16	3	152.00	4	153.13	149.50	-1	10,251	-0.01%
2024/01/12	1	151.00	0	0.00	151.00	1	10,324	0.01%
2024/01/11	0.1	153.50	1	152.00	155.00	-0.9	10,410	-0.01%
2024/01/08	0	0.00	1	146.00	141.00	-1	10,711	-0.01%
2024/01/04	10	140.00	2	140.25	141.00	8	11,466	0.07%
2024/01/03	11	141.09	0	0.00	139.00	11	11,586	0.09%
2023/12/29	12.5	143.94	0	0.00	144.00	12.5	11,662	0.11%
2023/12/28	14	154.82	0	0.00	146.00	14	11,708	0.12%
2023/12/27	10	159.55	9	161.00	157.00	1	11,662	0.01%
2023/12/25	9.2	163.68	0	0.00	162.00	9.2	11,891	0.08%
2023/12/22	2	171.50	0	0.00	168.50	2	12,316	0.02%
2023/12/21	5	170.00	6	171.25	174.00	-1	12,485	-0.01%
2023/12/20	0	0.00	21	172.05	172.50	-21	12,573	-0.17%
2023/12/19	5	161.50	5	163.00	167.00	0	12,762	0.00%
2023/12/14	11	166.95	0	0.00	166.50	11	14,011	0.08%
2023/12/13	1	170.00	0	0.00	165.50	1	14,488	0.01%
2023/12/12	11	171.91	10	172.50	169.50	1	14,375	0.01%
2023/12/08	0	0.00	1	176.00	177.50	-1	14,104	-0.01%
2023/12/07	1	172.50	1	170.50	172.00	0	13,825	0.00%
2023/12/04	10	173.00	0	0.00	170.50	10	13,532	0.07%
2023/12/01	1	169.50	0	0.00	171.00	1	13,401	0.01%
2023/11/30	0	0.00	1	175.00	174.00	-1	13,284	-0.01%
2023/11/22	1	164.50	0	0.00	165.50	1	13,298	0.01%
2023/11/21	0	0.00	1	169.50	170.00	-1	13,415	-0.01%
2023/11/17	1	161.00	0	0.00	160.00	1	13,757	0.01%
2023/10/31	1	160.00	1	153.50	153.50	0	13,517	0.00%
2023/10/26	0	0.00	2	155.00	152.50	-2	14,340	-0.01%
2023/10/25	2	152.75	0	0.00	152.50	2	14,533	0.01%
2023/10/19	1	158.00	1	154.50	155.50	0	14,217	0.00%
2023/10/17	0	0.00	2	152.00	152.50	-2	13,801	-0.01%
2023/10/12	0	0.00	1	146.50	153.00	-1	12,622	-0.01%
2023/10/05	1	143.00	0	0.00	138.50	1	12,195	0.01%
2023/10/04	0	0.00	1	140.50	141.50	-1	12,040	-0.01%
2023/10/02	1	139.00	0	0.00	138.00	1	12,863	0.01%
2023/09/28	1	145.00	1	144.50	143.00	0	13,267	0.00%
2023/09/26	1	135.50	1	137.00	134.50	0	13,603	0.00%
2023/09/20	10	130.50	10	128.50	131.00	0	14,044	0.00%
2023/09/14	4	173.00	4	177.13	175.00	0	13,913	0.00%
2023/08/28	0	0.00	1	143.00	150.00	-1	19,221	-0.01%
2023/08/23	2	167.25	1	167.00	166.00	1	20,112	0.00%
2023/07/27	0	0.00	2	185.50	180.50	-2	19,880	-0.01%
2023/07/25	1	179.00	0	0.00	177.00	1	19,656	0.01%
2023/07/17	1	167.00	0	0.00	168.00	1	20,891	0.00%
2023/07/04	0	0.00	1	120.50	125.50	-1	21,112	0.00%
2023/07/03	2	110.25	1	110.50	114.50	1	20,806	0.00%
2023/06/29	0	0.00	1	97.50	98.70	-1	20,341	0.00%
2023/06/28	1	94.80	0	0.00	97.90	1	19,893	0.01%
2023/06/12	2	78.00	0	0.00	76.50	2	17,286	0.01%
2023/06/09	0	0.00	1	76.40	76.40	-1	16,832	-0.01%
2023/06/07	6	69.03	5	68.94	70.40	1	16,277	0.01%
2023/06/06	0	0.00	8	63.83	65.50	-8	15,799	-0.05%
2023/06/05	1	65.60	0	0.00	65.00	1	15,654	0.01%
2023/06/01	10	61.50	10	61.80	63.30	0	14,530	0.00%
2023/05/31	2	58.10	0	0.00	57.60	2	13,933	0.01%
2023/05/30	0	0.00	1	56.70	57.40	-1	13,599	-0.01%
2023/05/29	0	0.00	1	56.50	56.50	-1	12,844	-0.01%
2023/05/26	4	50.58	22	51.50	51.40	-18	12,316	-0.15%
2023/05/23	1	47.80	6	47.30	47.65	-5	12,804	-0.04%
2023/05/22	2	45.70	2	46.80	46.40	0	13,170	0.00%
2023/05/19	2	45.75	2	47.05	46.70	0	13,280	0.00%
2023/05/18	5	45.13	5	45.11	45.20	0	13,342	0.00%
2023/05/15	8	43.84	5	43.68	43.45	3	13,738	0.02%
2023/05/12	3	44.85	0	0.00	44.70	3	14,432	0.02%
2023/05/11	2	47.35	5	46.26	45.10	-3	14,491	-0.02%
2023/05/10	2	48.00	2	47.80	47.50	0	14,739	0.00%
2023/05/09	2	53.20	0	0.00	50.10	2	14,593	0.01%
2023/05/04	2	52.80	2	52.90	52.70	0	14,834	0.00%
2023/05/02	8	50.95	5	51.60	52.00	3	15,255	0.02%
2023/04/28	2	49.85	2	50.90	50.80	0	15,519	0.00%
2023/04/20	1	56.10	4	58.30	56.10	-3	15,952	-0.02%
2023/04/19	1	62.60	0	0.00	60.00	1	15,709	0.01%
2023/04/17	1	53.90	0	0.00	53.90	1	14,833	0.01%
2023/04/13	1	53.90	1	53.00	53.10	0	14,713	0.00%
2023/04/12	20	52.20	0	0.00	52.50	20	14,240	0.14%
2023/04/10	2	50.00	0	0.00	51.40	2	13,711	0.01%
2023/03/31	0	0.00	3	51.53	51.50	-3	13,485	-0.02%
2023/03/30	2	51.40	5	50.90	50.70	-3	13,582	-0.02%
2023/03/29	5	50.40	6	50.37	51.10	-1	13,391	-0.01%
2023/03/28	0	0.00	3	51.20	48.50	-3	13,112	-0.02%
2023/03/27	4	48.21	0	0.00	48.05	4	12,701	0.03%
2023/03/17	3	43.30	3	43.40	43.10	0	12,405	0.00%
2023/03/10	3	48.50	0	0.00	48.20	3	14,009	0.02%
2023/03/09	1	51.00	0	0.00	50.60	1	14,839	0.01%
2023/03/08	0	0.00	1	52.20	51.80	-1	15,272	-0.01%
2023/03/07	1	50.90	0	0.00	50.90	1	15,925	0.01%
2023/03/06	0	0.00	3	49.15	49.10	-3	15,791	-0.02%
2023/02/24	3	47.85	0	0.00	47.60	3	15,639	0.02%
2023/02/23	0	0.00	1	48.50	48.00	-1	15,656	-0.01%
2023/02/22	2	49.23	2	49.70	48.70	0	15,445	0.00%
2023/02/21	0	0.00	1	56.00	54.10	-1	15,113	-0.01%
2023/02/20	1	55.50	1	54.10	55.00	0	14,783	0.00%
2023/02/14	1	50.70	3	50.60	49.70	-2	13,857	-0.01%
2023/02/10	2	53.20	1	52.20	51.50	1	13,452	0.01%
2023/02/06	3	49.05	0	0.00	48.55	3	12,110	0.02%
2023/02/02	2	50.10	0	0.00	49.60	2	11,797	0.02%
2023/02/01	1	49.00	0	0.00	48.40	1	11,384	0.01%
2023/01/31	0	0.00	1	47.30	49.40	-1	11,123	-0.01%
2023/01/17	2	44.70	1	45.70	44.45	1	10,143	0.01%
2023/01/11	2	43.90	2	43.53	42.30	0	9,065	0.00%
2022/12/22	0	0.00	3	45.90	43.10	-3	7,244	-0.04%
2022/12/16	1	52.10	0	0.00	51.00	1	7,104	0.01%
2022/12/13	1	51.50	0	0.00	51.70	1	7,041	0.01%
2022/12/12	1	52.20	0	0.00	52.00	1	7,009	0.01%
2022/12/05	0	0.00	2	54.00	53.00	-2	6,922	-0.03%
2022/12/02	2	53.20	0	0.00	51.20	2	6,501	0.03%
2022/12/01	0	0.00	3	48.15	51.30	-3	5,283	-0.06%
2022/11/15	3	33.65	3	33.30	33.25	0	2,760	0.00%
2022/11/14	6	33.90	6	33.93	34.00	0	2,867	0.00%
2022/11/09	6	34.38	6	33.50	33.50	0	2,864	0.00%
2022/11/07	3	32.65	5	33.80	33.35	-2	2,959	-0.07%
2022/11/04	9	32.92	7	32.91	32.55	2	3,025	0.07%
2022/11/01	3	28.80	3	29.50	30.00	0	3,324	0.00%
2022/09/15	3	40.05	0	0.00	39.90	3	4,487	0.07%
2022/09/08	0	0.00	3	35.95	36.45	-3	4,179	-0.07%
2022/09/02	3	38.30	0	0.00	37.90	3	3,869	0.08%
2022/08/26	0	0.00	1	40.25	39.35	-1	3,727	-0.03%
2022/08/25	1	39.65	0	0.00	41.15	1	3,665	0.03%
2022/08/19	0	0.00	1	37.75	39.90	-1	3,461	-0.03%
2022/08/16	1	37.95	1	37.65	37.20	0	3,242	0.00%
2022/08/12	1	35.80	0	0.00	36.05	1	3,136	0.03%
2022/08/10	0	0.00	1	35.75	35.00	-1	2,947	-0.03%
2022/08/09	1	34.20	0	0.00	35.05	1	2,803	0.04%
2022/07/26	0	0.00	3	29.50	29.45	-3	2,130	-0.14%
2022/07/20	3	27.20	0	0.00	27.10	3	1,863	0.16%
2022/07/18	0	0.00	5	27.95	28.00	-5	1,802	-0.28%
2022/07/15	1	25.90	0	0.00	26.25	1	1,754	0.06%
2022/07/14	2	27.00	0	0.00	28.15	2	1,684	0.12%
2022/07/12	2	28.40	0	0.00	29.00	2	1,442	0.14%
2022/07/05	0	0.00	2	26.40	25.85	-2	972	-0.21%
2022/07/04	0	0.00	3	24.00	25.85	-3	808	-0.37%
2022/07/01	3	22.70	6	23.20	23.50	-3	680	-0.44%
2022/03/08	0	0.00	2	16.85	16.75	-2	494	-0.40%
2022/01/25	3	17.40	3	17.45	17.00	0	768	0.00%
2022/01/24	3	17.35	3	17.50	17.50	0	769	0.00%
2022/01/20	5	18.05	5	18.14	18.20	0	770	0.00%
2022/01/19	6	18.15	6	18.10	18.05	0	776	0.00%
2022/01/18	5	18.35	5	18.35	18.30	0	778	0.00%
2022/01/10	4	18.50	4	18.75	18.80	0	781	0.00%
2022/01/06	5	19.00	5	19.00	18.95	0	778	0.00%
2022/01/05	8	19.37	8	19.15	18.85	0	774	0.00%
2022/01/03	10	20.05	10	19.90	19.85	0	717	0.00%
2021/12/30	8	19.92	8	20.00	20.10	0	710	0.00%
2021/12/28	0	0.00	7	19.95	19.85	-7	664	-1.05%
2021/12/27	9	18.68	2	18.80	18.80	7	594	1.18%
2021/12/10	0	0.00	1	18.90	18.70	-1	614	-0.16%
2021/12/09	2	19.20	0	0.00	19.60	2	532	0.38%
2021/12/08	1	19.35	1	19.20	19.15	0	521	0.00%
2021/12/07	5	19.05	5	19.00	18.90	0	514	0.00%
2021/12/06	1	18.80	0	0.00	19.00	1	513	0.19%
2021/12/02	1	18.40	0	0.00	18.35	1	512	0.20%
2021/12/01	1	18.70	0	0.00	18.60	1	511	0.20%
2021/11/19	0	0.00	2	19.50	19.20	-2	440	-0.45%
2021/11/18	0	0.00	1	19.55	19.70	-1	435	-0.23%
2021/11/17	1	19.55	0	0.00	19.95	1	408	0.24%
2021/11/16	2	18.68	0	0.00	19.60	2	318	0.63%
2021/11/01	2	17.80	0	0.00	17.65	2	276	0.72%
2021/10/13	3	16.40	3	16.25	16.30	0	538	0.00%
2021/10/08	1	16.75	1	16.95	16.80	0	563	0.00%
2021/10/07	5	16.30	5	16.55	16.70	0	624	0.00%
2021/10/04	3	17.00	3	17.05	16.70	0	654	0.00%
2021/10/01	6	17.93	6	17.73	17.50	0	652	0.00%
2021/09/28	3	18.05	3	18.05	18.25	0	668	0.00%
2021/09/27	8	17.61	8	17.93	17.95	0	667	0.00%
2021/09/24	3	17.20	3	17.55	17.55	0	669	0.00%
2021/09/23	3	16.95	3	16.95	16.90	0	669	0.00%
2021/09/14	3	17.05	3	17.10	17.00	0	697	0.00%
2021/09/13	3	17.05	3	17.12	17.05	0	700	0.00%
2021/09/10	3	17.15	3	17.05	17.05	0	705	0.00%
2021/09/09	0	0.00	3	17.15	17.10	-3	709	-0.42%
2021/09/08	6	17.13	3	16.95	16.85	3	727	0.41%
2021/08/19	0	0.00	3	17.55	17.55	-3	920	-0.33%
2021/07/30	0	0.00	3	19.15	19.10	-3	1,002	-0.30%
2021/07/23	3	20.55	0	0.00	20.35	3	974	0.31%
2021/05/12	2	18.65	2	18.00	17.30	0	1,686	0.00%
2021/05/11	4	19.40	4	19.60	19.10	0	1,660	0.00%
2021/05/10	3	20.75	3	20.60	20.60	0	1,641	0.00%
2021/05/07	3	20.45	3	20.80	21.40	0	1,642	0.00%
2021/05/06	3	20.70	3	21.00	20.20	0	1,636	0.00%
2021/05/05	3	20.55	3	21.00	20.60	0	1,630	0.00%
2021/04/23	10	22.85	10	23.10	23.10	0	1,457	0.00%
2021/04/22	3	23.75	3	23.75	22.95	0	1,422	0.00%
2021/04/20	6	23.85	8	24.08	24.25	-2	1,312	-0.15%
2021/04/19	6	24.93	4	24.13	24.00	2	1,310	0.15%
2021/04/16	3	25.65	3	25.20	25.20	0	1,271	0.00%
2021/04/14	6	25.53	8	25.24	25.70	-2	1,256	-0.16%
2021/04/13	10	25.78	8	25.24	25.90	2	1,261	0.16%
2021/04/12	10	25.80	10	25.85	26.05	0	1,247	0.00%
2021/04/09	5	25.15	5	24.95	25.95	0	1,216	0.00%
2021/04/07	10	25.05	10	24.90	25.20	0	1,139	0.00%
2021/04/06	5	25.30	5	25.20	25.25	0	1,131	0.00%
2021/04/01	11	24.23	11	25.12	25.25	0	1,108	0.00%
2021/03/23	1	24.20	0	0.00	23.90	1	971	0.10%
2021/03/15	6	24.05	5	24.10	24.10	1	1,021	0.10%
2021/03/11	6	23.50	6	23.75	23.75	0	1,011	0.00%
2021/03/08	5	22.65	5	22.25	22.25	0	1,162	0.00%
2021/03/03	6	23.00	11	22.85	22.85	-5	1,211	-0.41%
2021/03/02	5	23.45	0	0.00	23.10	5	1,222	0.41%
2021/02/26	10	23.05	10	23.45	23.40	0	1,242	0.00%
2021/02/24	5	23.90	5	23.55	23.50	0	1,290	0.00%
2021/02/19	5	23.71	5	24.00	24.20	0	1,326	0.00%
2021/02/18	15	22.98	15	23.53	24.10	0	1,397	0.00%
2021/02/17	0	0.00	10	22.70	22.70	-10	1,392	-0.72%
2021/02/05	5	22.20	0	0.00	22.00	5	1,400	0.36%
2021/02/04	5	22.20	0	0.00	21.90	5	1,409	0.35%
2021/02/02	8	22.10	13	22.07	22.30	-5	1,436	-0.35%
2021/02/01	8	21.92	3	21.90	22.20	5	1,527	0.33%
2021/01/29	11	21.99	18	22.14	22.25	-7	1,615	-0.43%
2021/01/28	7	21.99	0	0.00	22.00	7	1,617	0.43%
2021/01/27	3	22.35	3	22.25	22.50	0	1,619	0.00%
2021/01/26	5	23.00	5	22.20	22.20	0	1,626	0.00%
2021/01/22	5	21.75	8	22.16	22.70	-3	1,632	-0.18%
2021/01/21	3	22.55	0	0.00	21.65	3	1,631	0.18%
2021/01/20	5	23.60	5	23.30	22.35	0	1,622	0.00%
2021/01/18	5	23.50	5	23.65	23.75	0	1,611	0.00%
2021/01/15	10	25.05	20	24.13	23.70	-10	1,616	-0.62%
2021/01/14	10	25.35	0	0.00	24.95	10	1,610	0.62%
2021/01/13	0	0.00	2	25.00	25.00	-2	1,622	-0.12%
2021/01/12	0	0.00	2	24.93	25.15	-2	1,635	-0.12%
2020/12/17	4	26.50	4	26.75	26.75	0	1,872	0.00%
2020/12/16	5	26.70	5	26.50	26.70	0	1,890	0.00%
2020/12/15	3	26.60	3	26.40	26.15	0	1,910	0.00%
2020/12/14	6	26.50	6	26.73	26.60	0	1,941	0.00%
2020/12/11	2	27.10	2	26.65	26.30	0	1,985	0.00%
2020/12/10	14	27.94	14	27.20	27.10	0	2,064	0.00%
2020/12/09	14	28.07	14	27.87	27.80	0	2,183	0.00%
2020/12/08	9	28.12	9	28.07	28.05	0	2,223	0.00%
2020/12/07	10	28.75	10	28.10	28.15	0	2,292	0.00%
2020/12/04	3	29.00	3	28.75	28.75	0	2,314	0.00%
2020/12/03	4	28.81	7	29.90	29.30	-3	2,294	-0.13%
2020/12/02	6	27.95	6	28.33	28.35	0	2,111	0.00%
2020/12/01	11	27.94	8	27.70	27.70	3	2,160	0.14%
2020/11/30	9	28.87	12	28.52	28.35	-3	2,259	-0.13%
2020/11/27	21	28.89	18	28.93	28.80	3	2,428	0.12%
2020/11/23	5	28.80	5	28.45	28.50	0	2,420	0.00%
2020/11/20	5	28.30	5	28.85	28.70	0	2,430	0.00%
2020/11/19	3	28.10	3	28.20	28.20	0	2,408	0.00%
2020/11/18	6	27.95	6	28.15	28.35	0	2,416	0.00%
2020/11/17	4	27.45	4	28.15	28.15	0	2,480	0.00%
2020/11/12	5	26.95	5	26.65	26.35	0	2,664	0.00%
2020/11/11	3	26.40	3	26.40	26.60	0	2,772	0.00%
2020/11/10	8	26.66	8	26.38	26.20	0	2,921	0.00%
2020/11/06	17	26.19	17	26.51	26.35	0	3,287	0.00%
2020/11/05	18	25.49	18	25.36	25.25	0	3,218	0.00%
2020/11/04	6	25.40	6	25.25	25.40	0	3,234	0.00%
2020/11/03	0	0.00	6	25.35	25.40	-6	3,260	-0.18%
2020/11/02	0	0.00	1	25.05	25.00	-1	3,299	-0.03%
2020/10/30	13	25.40	6	25.13	25.00	7	3,336	0.21%
2020/10/26	10	26.50	15	26.65	26.45	-5	3,504	-0.14%
2020/10/23	5	27.15	0	0.00	26.75	5	3,601	0.14%
2020/10/16	6	26.10	6	26.05	25.55	0	4,499	0.00%
2020/10/15	5	26.35	5	26.40	26.00	0	4,547	0.00%
2020/10/13	5	26.05	5	25.95	26.00	0	4,610	0.00%
2020/10/12	8	26.78	8	26.21	26.15	0	4,650	0.00%
2020/09/29	6	27.08	6	26.75	26.70	0	5,026	0.00%
2020/09/28	6	26.50	6	26.90	26.90	0	5,716	0.00%
2020/09/25	5	27.50	5	26.17	26.25	0	5,952	0.00%
2020/09/23	1	28.35	0	0.00	28.25	1	6,663	0.02%
2020/09/21	3	29.95	3	29.50	29.10	0	7,095	0.00%
2020/09/16	1	30.30	0	0.00	29.90	1	7,134	0.01%
2020/09/04	0	0.00	5	29.00	29.95	-5	7,055	-0.07%
2020/09/03	6	30.18	6	29.95	30.10	0	7,016	0.00%
2020/09/01	5	28.05	5	28.37	28.30	0	6,792	0.00%
2020/08/31	5	27.80	5	28.15	27.95	0	6,787	0.00%
2020/08/28	3	27.55	6	27.70	27.45	-3	6,820	-0.04%
2020/08/27	10	28.13	7	27.41	27.40	3	6,824	0.04%
2020/08/26	11	27.98	11	27.94	28.20	0	6,834	0.00%
2020/08/24	5	27.05	5	27.80	27.45	0	6,819	0.00%
2020/08/20	0	0.00	4	27.91	25.80	-4	6,782	-0.06%
2020/08/19	4	29.05	1	28.60	28.60	3	6,700	0.04%
2020/08/14	0	0.00	1	31.80	31.80	-1	6,747	-0.01%
2020/08/13	0	0.00	2	32.95	33.05	-2	6,606	-0.03%
2020/08/12	3	27.40	3	28.25	30.10	0	6,279	0.00%
2020/08/10	9	28.53	9	28.23	27.75	0	6,268	0.00%
2020/08/07	10	27.58	10	27.93	28.20	0	6,290	0.00%
2020/08/04	6	28.22	6	27.99	28.85	0	6,458	0.00%
2020/08/03	3	28.05	3	28.05	28.20	0	6,424	0.00%
2020/07/29	23	26.60	23	27.28	27.30	0	6,357	0.00%
2020/07/28	14	27.83	12	27.40	26.60	2	6,282	0.03%
2020/07/22	8	32.29	8	32.21	31.75	0	5,608	0.00%
2020/07/21	1	30.40	0	0.00	31.75	1	5,490	0.02%
2020/07/20	0	0.00	8	29.75	30.20	-8	5,490	-0.15%
2020/07/17	3	29.20	0	0.00	29.25	3	5,456	0.05%
2020/07/16	5	29.10	10	30.48	30.55	-5	5,427	-0.09%
2020/07/14	5	31.00	0	0.00	30.75	5	5,345	0.09%
2020/07/13	5	31.05	5	31.50	31.50	0	5,304	0.00%
2020/07/10	5	33.00	0	0.00	31.50	5	5,255	0.10%
2020/07/09	0	0.00	3	34.10	34.00	-3	5,149	-0.06%
2020/07/07	2	36.00	1	35.85	35.35	1	4,966	0.02%
2020/07/03	3	30.50	0	0.00	32.10	3	4,067	0.07%
2020/07/01	6	24.85	7	25.70	26.55	-1	3,275	-0.03%
2020/06/30	1	24.55	0	0.00	24.25	1	2,928	0.03%
2020/06/29	15	23.40	15	23.50	22.95	0	2,782	0.00%
2020/06/24	3	23.25	3	23.20	23.30	0	2,747	0.00%
2020/06/23	15	23.40	15	23.33	23.05	0	2,692	0.00%
2020/06/22	18	23.70	18	23.51	23.45	0	2,670	0.00%
2020/06/19	0	0.00	3	24.35	24.35	-3	2,548	-0.12%
2020/06/18	18	22.13	20	22.14	22.15	-2	2,359	-0.08%
2020/06/17	10	22.15	5	22.05	22.10	5	2,350	0.21%
2020/06/15	8	21.68	8	22.13	21.30	0	2,314	0.00%
2020/06/10	0	0.00	6	22.18	22.35	-6	2,333	-0.26%
2020/06/09	12	22.40	6	22.40	22.05	6	2,337	0.26%
2020/06/08	3	22.85	8	23.35	22.65	-5	2,335	-0.21%
2020/06/05	9	23.73	1	24.00	23.65	8	2,302	0.35%
2020/06/04	3	23.65	6	23.90	23.85	-3	2,291	-0.13%
2020/06/03	3	23.35	0	0.00	23.55	3	2,250	0.13%
2020/06/01	8	23.69	8	23.60	23.55	0	2,205	0.00%
2020/05/29	3	23.00	3	23.50	23.50	0	2,185	0.00%
2020/05/28	3	24.15	3	23.70	23.25	0	2,163	0.00%
2020/05/15	3	21.80	0	0.00	22.45	3	1,652	0.18%
2020/04/30	3	19.35	0	0.00	19.15	3	1,273	0.24%
2020/04/28	6	16.80	6	17.25	17.45	0	1,228	0.00%
2020/04/27	3	16.20	3	16.95	16.70	0	1,231	0.00%
2020/04/24	3	16.50	3	16.20	16.10	0	1,224	0.00%
2020/03/24	0	0.00	3	10.75	10.55	-3	2,119	-0.14%
2020/03/23	3	10.25	0	0.00	10.25	3	2,125	0.14%
2020/03/18	0	0.00	5	13.00	11.65	-5	2,116	-0.24%
2020/03/16	10	15.20	5	16.05	14.05	5	2,185	0.23%
2020/03/11	2	19.75	0	0.00	19.20	2	2,086	0.10%
2020/03/09	9	19.67	9	19.62	19.30	0	2,079	0.00%
2020/03/06	5	19.75	5	20.15	19.80	0	2,076	0.00%
2020/03/05	6	19.98	6	20.05	19.95	0	2,070	0.00%
2020/02/27	3	20.60	4	20.25	19.70	-1	2,111	-0.05%
2020/02/24	6	20.80	6	20.55	20.50	0	2,139	0.00%
2020/02/20	0	0.00	1	21.70	21.25	-1	2,202	-0.05%
2020/02/19	8	20.79	8	21.23	21.35	0	2,210	0.00%
2020/02/18	3	20.70	3	20.90	20.75	0	2,194	0.00%
2020/02/17	11	20.92	16	21.02	20.95	-5	2,210	-0.23%
2020/02/14	5	21.10	5	21.20	21.30	0	2,257	0.00%
2020/02/13	5	21.45	5	21.10	21.10	0	2,263	0.00%
2020/02/12	16	21.16	11	21.17	21.10	5	2,271	0.22%
2020/02/11	11	20.77	11	20.97	20.80	0	2,270	0.00%
2020/02/05	0	0.00	1	20.85	20.75	-1	2,487	-0.04%
2020/02/03	1	20.10	0	0.00	19.70	1	2,565	0.04%
2020/01/30	0	0.00	1	22.40	22.35	-1	2,811	-0.04%
2020/01/17	3	25.05	3	24.80	24.70	0	3,082	0.00%
2020/01/15	2	25.55	0	0.00	25.35	2	3,060	0.07%
2020/01/13	3	24.35	3	24.65	24.65	0	2,964	0.00%
2020/01/10	3	24.45	3	24.40	24.15	0	2,959	0.00%
2020/01/09	3	24.50	3	24.65	24.35	0	3,019	0.00%
2020/01/07	8	25.50	8	26.13	25.20	0	2,965	0.00%
2020/01/06	0	0.00	2	25.75	25.50	-2	2,817	-0.07%
2020/01/03	6	25.95	6	25.00	25.05	0	2,734	0.00%
2019/12/30	3	23.70	3	24.05	23.90	0	2,237	0.00%
2019/12/26	6	23.65	6	23.65	23.50	0	2,256	0.00%
2019/12/25	1	23.55	2	23.55	23.60	-1	2,248	-0.04%
2019/12/18	10	23.18	8	23.16	23.05	2	2,398	0.08%
2019/12/17	6	23.55	6	23.28	23.25	0	2,384	0.00%
2019/12/16	6	23.38	6	23.45	23.50	0	2,375	0.00%
2019/12/12	6	23.80	6	23.73	23.25	0	2,349	0.00%
2019/12/11	5	24.05	6	25.18	24.00	-1	2,311	-0.04%
2019/12/10	9	23.62	14	23.80	23.60	-5	2,205	-0.23%
2019/12/09	9	23.85	8	23.95	23.90	1	2,198	0.05%
2019/12/04	0	0.00	2	24.10	24.15	-2	2,186	-0.09%
2019/12/02	9	24.05	9	23.64	23.60	0	2,178	0.00%
2019/11/29	6	24.33	6	24.13	23.90	0	2,198	0.00%
2019/11/28	3	24.35	7	24.25	24.20	-4	2,190	-0.18%
2019/11/27	4	23.75	6	24.28	24.35	-2	2,183	-0.09%
2019/11/25	9	24.93	3	24.65	24.20	6	2,147	0.28%
2019/11/22	6	24.98	6	24.95	24.85	0	2,135	0.00%
2019/11/21	3	24.20	3	25.00	24.75	0	2,131	0.00%
2019/11/18	3	25.35	3	24.90	24.90	0	2,062	0.00%
2019/11/15	3	24.70	3	24.70	24.85	0	2,045	0.00%
2019/11/14	4	24.83	2	24.65	24.60	2	2,032	0.10%
2019/11/13	3	23.80	3	24.45	25.10	0	2,016	0.00%
2019/11/11	3	24.05	3	24.02	23.45	0	1,949	0.00%
2019/11/08	4	24.35	4	24.40	24.95	0	1,925	0.00%
2019/11/04	5	27.50	0	0.00	27.60	5	1,767	0.28%
2019/11/01	1	26.40	1	25.60	27.45	0	1,654	0.00%
2019/10/30	3	26.10	0	0.00	26.40	3	1,532	0.20%
2019/10/28	13	24.09	13	24.74	25.95	0	1,234	0.00%
2019/10/22	3	23.05	3	22.85	22.55	0	940	0.00%
2019/08/28	5	20.17	5	20.20	20.25	0	638	0.00%
2019/08/27	7	20.05	7	20.24	20.15	0	636	0.00%
2019/08/21	3	20.05	3	20.10	20.20	0	592	0.00%
2019/08/16	11	19.99	11	19.86	19.80	0	589	0.00%
2019/08/12	3	19.75	3	19.75	19.70	0	601	0.00%
2019/08/07	3	19.55	3	19.60	19.40	0	606	0.00%
2019/08/05	3	20.15	3	19.85	19.55	0	601	0.00%
2019/08/01	6	21.25	6	21.07	21.00	0	603	0.00%
2019/07/31	3	21.35	5	21.23	21.15	-2	602	-0.33%
2019/07/30	5	22.45	3	22.70	21.40	2	600	0.33%
2019/07/29	0	0.00	3	22.65	22.40	-3	596	-0.50%
2019/07/26	6	22.83	6	23.05	23.00	0	587	0.00%
2019/07/22	3	21.50	3	21.88	21.85	0	558	0.00%
2019/07/17	3	22.50	3	22.20	22.15	0	567	0.00%
2019/07/12	3	22.40	0	0.00	22.25	3	583	0.51%
2019/07/09	3	22.40	3	22.15	22.00	0	611	0.00%
2019/07/04	1	21.40	1	21.55	21.40	0	556	0.00%
2019/06/21	3	21.30	3	21.25	20.95	0	609	0.00%
2019/06/20	0	0.00	6	21.58	21.30	-6	633	-0.95%
2019/06/19	6	21.10	0	0.00	21.20	6	658	0.91%
2019/06/04	2	19.50	2	19.45	19.50	0	754	0.00%
2019/05/28	2	19.15	2	19.10	19.60	0	902	0.00%
2019/05/24	4	18.98	4	18.95	18.90	0	1,039	0.00%
2019/05/21	2	18.75	2	18.55	19.55	0	1,414	0.00%
2019/05/17	3	20.40	3	19.90	19.50	0	1,411	0.00%
2019/05/15	3	20.25	3	20.25	20.00	0	1,403	0.00%
2019/05/10	2	20.60	2	20.75	20.35	0	1,417	0.00%
2019/05/07	6	22.45	6	22.35	22.20	0	1,436	0.00%
2019/05/06	3	22.05	3	22.25	22.35	0	1,436	0.00%
2019/05/03	2	22.60	2	22.85	22.95	0	1,428	0.00%
2019/05/02	3	22.67	3	22.78	22.65	0	1,428	0.00%
2019/04/30	1	21.75	1	21.95	22.60	0	1,432	0.00%
2019/04/29	4	22.45	4	22.39	22.00	0	1,429	0.00%
2019/04/23	2	24.40	2	24.58	24.40	0	1,436	0.00%
2019/04/16	5	25.61	5	25.81	25.80	0	1,506	0.00%
2019/04/15	4	25.68	4	25.65	25.40	0	1,551	0.00%
2019/04/11	2	26.20	2	26.05	25.85	0	1,592	0.00%
2019/03/26	2	25.25	2	25.30	25.00	0	1,669	0.00%
2019/03/22	2	27.75	2	27.65	26.50	0	1,647	0.00%
2019/03/07	1	28.00	1	28.35	27.85	0	1,644	0.00%
2019/02/21	0	0.00	2	26.88	27.15	-2	1,278	-0.16%
2019/02/19	0	0.00	4	22.70	22.70	-4	1,003	-0.40%
2019/02/13	3	22.83	0	0.00	22.80	3	1,003	0.30%
2019/02/11	8	22.66	8	22.64	22.95	0	1,045	0.00%
2019/01/28	3	22.47	2	22.78	22.60	1	1,031	0.10%
2019/01/25	0	0.00	3	21.80	21.85	-3	1,010	-0.30%
2019/01/08	2	23.33	0	0.00	23.50	2	895	0.22%
2019/01/03	3	23.55	0	0.00	23.00	3	812	0.37%
2018/12/27	3	21.70	3	21.85	21.50	0	687	0.00%
2018/12/26	6	21.98	6	21.70	21.10	0	679	0.00%
2018/12/24	2	20.20	2	20.90	22.15	0	633	0.00%
2018/12/07	3	19.70	3	20.20	21.10	0	496	0.00%
2018/12/06	4	21.44	4	20.60	19.45	0	466	0.00%
2018/12/05	2	21.65	2	21.30	21.40	0	454	0.00%
2018/12/04	3	20.30	3	20.70	21.50	0	409	0.00%
2018/11/07	3	16.45	3	16.67	16.85	0	328	0.00%
2018/11/05	2	16.30	2	16.25	16.35	0	340	0.00%
2018/11/02	5	16.25	5	16.28	16.25	0	340	0.00%
2018/11/01	6	16.02	6	16.23	16.25	0	341	0.00%
2018/10/31	5	15.97	5	16.07	16.15	0	344	0.00%
2018/10/04	1	20.20	1	20.20	20.10	0	388	0.00%
2018/10/02	2	20.75	2	20.80	20.85	0	401	0.00%
2018/10/01	4	20.90	4	20.71	20.70	0	406	0.00%
2018/09/20	2	20.70	2	20.20	20.15	0	592	0.00%
2018/09/17	3	20.60	3	20.75	20.75	0	605	0.00%
2018/09/13	4	19.98	4	20.10	20.00	0	615	0.00%
2018/09/12	2	20.00	2	19.90	20.00	0	630	0.00%
2018/09/10	2	21.05	3	20.52	20.25	-1	664	-0.15%
2018/09/04	4	22.55	4	22.45	22.45	0	789	0.00%
2018/08/22	4	20.98	4	21.25	21.35	0	1,294	0.00%
2018/08/21	7	20.22	7	20.88	21.20	0	1,320	0.00%
2018/08/20	5	21.89	5	21.22	20.60	0	1,355	0.00%
2018/08/17	3	22.30	3	22.25	22.20	0	1,343	0.00%
2018/08/15	3	23.15	3	22.75	22.55	0	1,341	0.00%
2018/08/14	3	22.75	3	22.88	23.30	0	1,345	0.00%
2018/08/13	6	23.63	6	23.18	22.70	0	1,351	0.00%
2018/08/07	3	24.50	9	24.67	24.55	-6	1,342	-0.45%
2018/08/06	3	25.50	2	25.20	25.15	1	1,339	0.07%
2018/08/03	3	25.65	3	25.55	25.50	0	1,340	0.00%
2018/08/02	2	25.65	4	25.60	25.60	-2	1,344	-0.15%
2018/08/01	2	25.80	0	0.00	25.70	2	1,354	0.15%
2018/07/31	3	25.63	3	25.60	25.70	0	1,358	0.00%
2018/07/30	2	25.75	2	25.55	25.45	0	1,363	0.00%
2018/07/27	2	25.85	2	25.95	25.80	0	1,365	0.00%
2018/07/25	2	26.00	2	25.85	25.75	0	1,366	0.00%
2018/07/24	3	25.88	3	25.90	26.05	0	1,367	0.00%
2018/07/20	5	26.79	5	26.71	26.55	0	1,380	0.00%
2018/07/18	6	26.60	6	26.87	26.40	0	1,374	0.00%
2018/07/17	2	25.75	4	26.15	26.25	-2	1,327	-0.15%
2018/07/16	6	25.97	4	25.75	25.80	2	1,326	0.15%
2018/07/13	3	26.15	3	25.85	25.85	0	1,324	0.00%
2018/07/12	3	25.50	3	25.58	25.70	0	1,321	0.00%
2018/07/11	4	25.10	4	25.70	25.45	0	1,340	0.00%
2018/07/10	4	25.75	4	25.45	25.65	0	1,339	0.00%
2018/07/06	2	25.95	7	25.40	26.20	-5	1,334	-0.37%
2018/07/02	10	29.65	0	0.00	27.50	10	1,337	0.75%
2018/06/26	1	25.80	1	25.90	25.75	0	1,261	0.00%
2018/05/31	3	26.00	3	25.70	25.50	0	804	0.00%
2018/05/25	2	24.60	2	24.70	24.60	0	740	0.00%
2018/05/16	2	23.60	2	23.75	23.60	0	778	0.00%
2018/05/14	2	24.05	2	24.00	23.95	0	819	0.00%
2018/05/11	3	24.55	3	24.20	23.95	0	825	0.00%
2018/05/10	5	24.73	5	24.50	24.45	0	838	0.00%
2018/05/08	0	0.00	2	24.00	24.25	-2	912	-0.22%
2018/05/07	3	24.50	1	24.20	23.65	2	943	0.21%
2018/05/03	2	23.70	2	24.15	24.10	0	982	0.00%
2018/05/02	1	23.75	1	23.90	23.70	0	1,020	0.00%
2018/04/18	2	26.90	2	26.90	26.80	0	1,047	0.00%
2018/04/13	2	28.90	3	28.60	28.40	-1	1,088	-0.09%
2018/04/11	3	28.10	2	29.00	29.10	1	1,103	0.09%
2018/04/09	2	27.85	2	27.65	27.60	0	1,115	0.00%
2018/04/02	2	29.05	2	28.85	28.35	0	1,130	0.00%
2018/03/30	4	30.23	4	29.60	29.25	0	1,161	0.00%
2018/03/22	0	0.00	2	29.65	28.95	-2	1,480	-0.14%
2018/03/21	2	29.33	0	0.00	29.05	2	1,477	0.14%
2018/02/08	0	0.00	1	31.55	31.10	-1	2,912	-0.03%