券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-豐原 券商分點個股進出
台灣企銀-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 0 | 0.00 | 0 | 117.00 | 120.00 | 0 | 6,604 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 118.98 | 115.00 | -1 | 6,617 | -0.02% |
|
| 2024/04/25 | 1 | 113.00 | 1 | 119.00 | 114.00 | 0 | 6,690 | 0.00% |
|
| 2024/04/22 | 0 | 112.00 | 0 | 0.00 | 111.00 | 0 | 7,104 | 0.00% |
|
| 2024/04/19 | 1 | 117.00 | 0 | 0.00 | 118.00 | 1 | 7,153 | 0.01% |
|
| 2024/04/17 | 1 | 108.54 | 1 | 115.00 | 118.50 | 0 | 7,544 | 0.00% |
|
| 2024/04/16 | 5 | 114.99 | 0 | 0.00 | 108.00 | 5 | 7,667 | 0.07% |
|
| 2024/04/15 | 5 | 120.00 | 0 | 0.00 | 119.50 | 5 | 7,601 | 0.07% |
|
| 2024/04/09 | 0.1 | 124.50 | 0 | 0.00 | 123.00 | 0.1 | 7,839 | 0.00% |
|
| 2024/04/03 | 0 | 128.00 | 0 | 0.00 | 127.00 | 0 | 8,132 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 130.50 | 130.50 | -2 | 8,341 | -0.02% |
|
| 2024/04/01 | 0 | 123.50 | 1 | 128.00 | 129.00 | -1 | 8,479 | -0.01% |
|
| 2024/03/29 | 1 | 122.52 | 1 | 124.00 | 124.00 | 0 | 8,603 | 0.00% |
|
| 2024/03/28 | 2 | 119.00 | 2 | 122.00 | 122.00 | 0 | 8,650 | 0.00% |
|
| 2024/03/27 | 1.1 | 125.83 | 1 | 122.00 | 120.50 | 0.1 | 8,756 | 0.00% |
|
| 2024/03/26 | 9 | 131.17 | 0 | 0.00 | 130.00 | 9 | 8,752 | 0.10% |
|
| 2024/03/25 | 1 | 144.50 | 0 | 0.00 | 144.00 | 1 | 8,709 | 0.01% |
|
| 2024/03/22 | 1 | 138.01 | 1 | 139.50 | 139.00 | 0 | 8,783 | 0.00% |
|
| 2024/03/18 | 1 | 147.50 | 1 | 148.00 | 148.00 | 0 | 8,978 | 0.00% |
|
| 2024/03/15 | 1 | 148.00 | 0 | 0.00 | 148.50 | 1 | 9,251 | 0.01% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 160.00 | 151.50 | -1 | 10,057 | -0.01% |
|
| 2024/03/12 | 1 | 154.00 | 1 | 154.50 | 154.50 | 0 | 9,991 | 0.00% |
|
| 2024/03/08 | 1 | 149.00 | 0 | 0.00 | 148.50 | 1 | 10,127 | 0.01% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 167.00 | 155.00 | -1 | 10,062 | -0.01% |
|
| 2024/03/01 | 1 | 157.50 | 2 | 157.50 | 156.00 | -1 | 10,240 | -0.01% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 155.50 | 156.00 | -1 | 10,254 | -0.01% |
|
| 2024/02/27 | 1 | 157.50 | 2.1 | 173.16 | 157.00 | -1.1 | 10,264 | -0.01% |
|
| 2024/02/26 | 2 | 168.00 | 2 | 171.50 | 169.00 | 0 | 10,059 | 0.00% |
|
| 2024/02/23 | 0.1 | 167.00 | 2 | 166.00 | 165.00 | -2 | 9,991 | -0.02% |
|
| 2024/02/21 | 2 | 169.00 | 1 | 167.50 | 164.50 | 1 | 9,981 | 0.01% |
|
| 2024/02/20 | 1 | 160.50 | 1 | 165.50 | 161.00 | 0 | 9,819 | 0.00% |
|
| 2024/02/15 | 2 | 147.00 | 4 | 148.88 | 149.50 | -2 | 9,195 | -0.02% |
|
| 2024/02/01 | 1 | 146.50 | 0 | 0.00 | 146.00 | 1 | 9,201 | 0.01% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 145.00 | 144.00 | -1 | 9,189 | -0.01% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 142.50 | 143.50 | -1 | 9,159 | -0.01% |
|
| 2024/01/29 | 1 | 142.00 | 0 | 0.00 | 141.50 | 1 | 9,156 | 0.01% |
|
| 2024/01/24 | 3 | 146.17 | 0 | 0.00 | 143.00 | 3 | 9,279 | 0.03% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 145.50 | 145.50 | -1 | 9,467 | -0.01% |
|
| 2024/01/19 | 1.1 | 139.00 | 0 | 0.00 | 139.00 | 1.1 | 9,717 | 0.01% |
|
| 2024/01/18 | 1 | 136.00 | 1 | 138.50 | 138.50 | 0 | 9,821 | 0.00% |
|
| 2024/01/17 | 0 | 0.00 | 2 | 154.25 | 150.00 | -2 | 9,799 | -0.02% |
|
| 2024/01/16 | 2 | 150.25 | 0 | 0.00 | 149.50 | 2 | 10,251 | 0.02% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 151.00 | 151.00 | -1 | 10,324 | -0.01% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 147.00 | 155.00 | -1 | 10,410 | -0.01% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 143.50 | 143.50 | -1 | 10,287 | -0.01% |
|
| 2024/01/09 | 1 | 138.50 | 0 | 0.00 | 138.50 | 1 | 10,458 | 0.01% |
|
| 2024/01/08 | 1 | 142.00 | 0 | 0.00 | 141.00 | 1 | 10,711 | 0.01% |
|
| 2024/01/05 | 1 | 146.00 | 2 | 144.50 | 143.00 | -1 | 11,319 | -0.01% |
|
| 2024/01/04 | 2 | 140.50 | 0 | 0.00 | 141.00 | 2 | 11,466 | 0.02% |
|
| 2024/01/02 | 2 | 138.00 | 1 | 141.00 | 140.50 | 1 | 11,620 | 0.01% |
|
| 2023/12/28 | 2 | 151.00 | 2 | 158.50 | 146.00 | 0 | 11,708 | 0.00% |
|
| 2023/12/27 | 2 | 158.50 | 0.1 | 159.50 | 157.00 | 1.9 | 11,662 | 0.02% |
|
| 2023/12/25 | 0 | 0.00 | 9 | 166.50 | 162.00 | -9 | 11,891 | -0.08% |
|
| 2023/12/22 | 2 | 170.00 | 0 | 0.00 | 168.50 | 2 | 12,316 | 0.02% |
|
| 2023/12/21 | 0.9 | 170.00 | 1 | 174.00 | 174.00 | -0.1 | 12,485 | 0.00% |
|
| 2023/12/18 | 4 | 161.25 | 0 | 0.00 | 161.00 | 4 | 13,028 | 0.03% |
|
| 2023/12/15 | 2 | 164.00 | 0 | 0.00 | 163.00 | 2 | 13,440 | 0.01% |
|
| 2023/12/14 | 3 | 167.67 | 0 | 0.00 | 166.50 | 3 | 14,011 | 0.02% |
|
| 2023/12/12 | 2 | 169.00 | 1 | 170.50 | 169.50 | 1 | 14,375 | 0.01% |
|
| 2023/12/11 | 11 | 182.64 | 17 | 184.35 | 178.50 | -6 | 14,695 | -0.04% |
|
| 2023/12/08 | 7 | 176.14 | 8 | 177.63 | 177.50 | -1 | 14,104 | -0.01% |
|
| 2023/12/06 | 0 | 0.00 | 13 | 174.04 | 172.00 | -13 | 13,774 | -0.09% |
|
| 2023/12/05 | 0 | 0.00 | 4 | 174.25 | 174.50 | -4 | 13,622 | -0.03% |
|
| 2023/12/04 | 1 | 170.00 | 1 | 174.50 | 170.50 | 0 | 13,532 | 0.00% |
|
| 2023/12/01 | 12 | 170.00 | 1 | 169.50 | 171.00 | 11 | 13,401 | 0.08% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 170.25 | 167.00 | -2 | 13,092 | -0.02% |
|
| 2023/11/28 | 2 | 156.50 | 0 | 0.00 | 158.00 | 2 | 12,814 | 0.02% |
|
| 2023/11/27 | 2 | 158.00 | 0 | 0.00 | 158.50 | 2 | 12,786 | 0.02% |
|
| 2023/11/24 | 1 | 161.00 | 0 | 0.00 | 161.00 | 1 | 12,997 | 0.01% |
|
| 2023/11/22 | 6 | 167.08 | 0 | 0.00 | 165.50 | 6 | 13,298 | 0.05% |
|
| 2023/11/21 | 1 | 170.00 | 3 | 174.00 | 170.00 | -2 | 13,415 | -0.01% |
|
| 2023/11/20 | 2 | 160.75 | 1 | 162.00 | 158.50 | 1 | 13,478 | 0.01% |
|
| 2023/11/17 | 2 | 162.00 | 1 | 166.50 | 160.00 | 1 | 13,757 | 0.01% |
|
| 2023/11/14 | 1 | 171.00 | 0 | 0.00 | 176.50 | 1 | 13,895 | 0.01% |
|
| 2023/11/10 | 1 | 174.50 | 0 | 0.00 | 172.00 | 1 | 13,881 | 0.01% |
|
| 2023/11/09 | 2 | 171.50 | 1 | 182.00 | 181.50 | 1 | 13,838 | 0.01% |
|
| 2023/11/08 | 2 | 180.00 | 1 | 184.00 | 185.00 | 1 | 13,719 | 0.01% |
|
| 2023/11/03 | 1 | 172.00 | 1 | 174.50 | 168.50 | 0 | 13,643 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 168.00 | 168.00 | -1 | 13,617 | -0.01% |
|
| 2023/11/01 | 1 | 163.00 | 0 | 0.00 | 166.00 | 1 | 13,635 | 0.01% |
|
| 2023/10/30 | 0 | 0.00 | 5 | 154.50 | 160.00 | -5 | 13,589 | -0.04% |
|
| 2023/10/27 | 1 | 155.50 | 1 | 159.50 | 156.00 | 0 | 13,992 | 0.00% |
|
| 2023/10/25 | 5 | 154.40 | 2 | 156.25 | 152.50 | 3 | 14,533 | 0.02% |
|
| 2023/10/24 | 6 | 159.00 | 6 | 160.50 | 158.00 | 0 | 14,860 | 0.00% |
|
| 2023/10/20 | 2 | 150.00 | 2 | 152.50 | 152.50 | 0 | 14,326 | 0.00% |
|
| 2023/10/19 | 25 | 158.00 | 25 | 155.50 | 155.50 | 0 | 14,217 | 0.00% |
|
| 2023/10/18 | 5 | 148.00 | 5 | 149.50 | 156.00 | 0 | 13,995 | 0.00% |
|
| 2023/10/17 | 19 | 156.13 | 19 | 153.92 | 152.50 | 0 | 13,801 | 0.00% |
|
| 2023/10/13 | 10 | 155.90 | 14 | 157.71 | 151.50 | -4 | 13,271 | -0.03% |
|
| 2023/10/12 | 0 | 0.00 | 4 | 145.00 | 153.00 | -4 | 12,622 | -0.03% |
|
| 2023/10/11 | 1 | 139.50 | 0 | 0.00 | 139.50 | 1 | 12,368 | 0.01% |
|
| 2023/10/04 | 2 | 137.50 | 2 | 141.00 | 141.50 | 0 | 12,040 | 0.00% |
|
| 2023/10/03 | 1 | 139.50 | 0 | 0.00 | 137.00 | 1 | 12,275 | 0.01% |
|
| 2023/10/02 | 7 | 143.71 | 4 | 138.50 | 138.00 | 3 | 12,863 | 0.02% |
|
| 2023/09/28 | 7 | 145.00 | 4 | 144.50 | 143.00 | 3 | 13,267 | 0.02% |
|
| 2023/09/27 | 5 | 137.60 | 7 | 141.21 | 144.00 | -2 | 13,517 | -0.01% |
|
| 2023/09/26 | 1 | 134.00 | 2 | 136.75 | 134.50 | -1 | 13,603 | -0.01% |
|
| 2023/09/22 | 1 | 133.00 | 0 | 0.00 | 133.00 | 1 | 13,849 | 0.01% |
|
| 2023/09/21 | 2 | 126.50 | 0 | 0.00 | 125.50 | 2 | 14,184 | 0.01% |
|
| 2023/09/19 | 1 | 128.50 | 0 | 0.00 | 128.00 | 1 | 13,901 | 0.01% |
|
| 2023/09/18 | 1 | 142.00 | 2 | 142.50 | 142.00 | -1 | 13,496 | -0.01% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 157.50 | 157.50 | -1 | 13,461 | -0.01% |
|
| 2023/09/14 | 3 | 180.00 | 0 | 0.00 | 175.00 | 3 | 13,913 | 0.02% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 164.50 | 163.50 | -1 | 15,290 | -0.01% |
|
| 2023/08/28 | 2 | 149.00 | 0 | 0.00 | 150.00 | 2 | 19,221 | 0.01% |
|
| 2023/08/24 | 2 | 174.75 | 0 | 0.00 | 174.00 | 2 | 19,910 | 0.01% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 168.00 | 166.00 | -1 | 20,112 | 0.00% |
|
| 2023/08/22 | 5 | 175.40 | 4 | 169.25 | 160.00 | 1 | 20,234 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 10 | 145.00 | 151.00 | -10 | 20,689 | -0.05% |
|
| 2023/08/02 | 14 | 173.71 | 34 | 164.59 | 155.00 | -20 | 21,105 | -0.09% |
|
| 2023/08/01 | 5 | 182.80 | 5 | 166.40 | 172.00 | 0 | 20,906 | 0.00% |
|
| 2023/07/31 | 2 | 196.25 | 6 | 184.25 | 179.00 | -4 | 20,525 | -0.02% |
|
| 2023/07/28 | 1 | 192.00 | 0 | 0.00 | 198.50 | 1 | 20,047 | 0.00% |
|
| 2023/07/27 | 10 | 184.15 | 7 | 184.50 | 180.50 | 3 | 19,880 | 0.02% |
|
| 2023/07/26 | 6 | 183.50 | 0 | 0.00 | 179.00 | 6 | 19,433 | 0.03% |
|
| 2023/07/25 | 1 | 195.00 | 7 | 176.57 | 177.00 | -6 | 19,656 | -0.03% |
|
| 2023/07/21 | 6 | 167.00 | 6 | 163.83 | 177.50 | 0 | 19,954 | 0.00% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 168.50 | 169.50 | -1 | 20,169 | 0.00% |
|
| 2023/07/19 | 7 | 154.64 | 6 | 150.50 | 154.50 | 1 | 20,258 | 0.00% |
|
| 2023/07/18 | 1 | 151.50 | 4 | 155.38 | 151.50 | -3 | 20,636 | -0.01% |
|
| 2023/07/17 | 5 | 174.20 | 5 | 165.30 | 168.00 | 0 | 20,891 | 0.00% |
|
| 2023/07/14 | 2 | 165.00 | 0 | 0.00 | 171.00 | 2 | 21,644 | 0.01% |
|
| 2023/07/13 | 7 | 154.00 | 1 | 156.50 | 155.50 | 6 | 21,909 | 0.03% |
|
| 2023/07/12 | 8 | 144.25 | 0 | 0.00 | 149.00 | 8 | 21,976 | 0.04% |
|
| 2023/07/11 | 7 | 138.86 | 0 | 0.00 | 140.00 | 7 | 22,120 | 0.03% |
|
| 2023/07/10 | 24 | 147.88 | 14 | 148.57 | 135.50 | 10 | 22,570 | 0.04% |
|
| 2023/07/07 | 15 | 131.50 | 22 | 132.52 | 139.50 | -7 | 22,534 | -0.03% |
|
| 2023/07/06 | 22 | 132.82 | 23 | 133.35 | 127.00 | -1 | 22,047 | 0.00% |
|
| 2023/07/05 | 5 | 127.20 | 4 | 127.50 | 125.50 | 1 | 21,434 | 0.00% |
|
| 2023/07/04 | 3 | 118.83 | 2 | 120.50 | 125.50 | 1 | 21,112 | 0.00% |
|
| 2023/07/03 | 2 | 112.50 | 3 | 111.50 | 114.50 | -1 | 20,806 | 0.00% |
|
| 2023/06/30 | 21 | 102.10 | 21 | 102.29 | 104.50 | 0 | 20,712 | 0.00% |
|
| 2023/06/29 | 12 | 98.88 | 12 | 98.00 | 98.70 | 0 | 20,341 | 0.00% |
|
| 2023/06/28 | 2 | 95.90 | 0 | 0.00 | 97.90 | 2 | 19,893 | 0.01% |
|
| 2023/06/27 | 0 | 0.00 | 2 | 89.60 | 89.00 | -2 | 20,094 | -0.01% |
|
| 2023/06/26 | 2 | 90.40 | 0 | 0.00 | 90.10 | 2 | 19,866 | 0.01% |
|
| 2023/06/21 | 6 | 90.07 | 2 | 89.65 | 92.20 | 4 | 19,708 | 0.02% |
|
| 2023/06/20 | 3 | 88.60 | 6 | 86.10 | 88.60 | -3 | 19,208 | -0.02% |
|
| 2023/06/19 | 5 | 91.50 | 4 | 89.70 | 90.70 | 1 | 18,768 | 0.01% |
|
| 2023/06/16 | 8 | 87.19 | 11 | 90.75 | 92.10 | -3 | 18,565 | -0.02% |
|
| 2023/06/15 | 11 | 85.56 | 10 | 84.00 | 84.80 | 1 | 18,196 | 0.01% |
|
| 2023/06/14 | 2 | 80.00 | 2 | 80.70 | 84.30 | 0 | 18,049 | 0.00% |
|
| 2023/06/13 | 11 | 78.09 | 13 | 78.43 | 79.40 | -2 | 17,765 | -0.01% |
|
| 2023/06/12 | 11 | 76.65 | 10 | 76.50 | 76.50 | 1 | 17,286 | 0.01% |
|
| 2023/06/09 | 12 | 72.92 | 10 | 72.90 | 76.40 | 2 | 16,832 | 0.01% |
|
| 2023/06/08 | 21 | 70.81 | 16 | 68.83 | 69.50 | 5 | 16,464 | 0.03% |
|
| 2023/06/07 | 14 | 68.74 | 15 | 70.20 | 70.40 | -1 | 16,277 | -0.01% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 63.90 | 65.50 | -1 | 15,799 | -0.01% |
|
| 2023/06/05 | 2 | 66.40 | 0 | 0.00 | 65.00 | 2 | 15,654 | 0.01% |
|
| 2023/06/02 | 1 | 65.00 | 3 | 64.73 | 64.00 | -2 | 15,416 | -0.01% |
|
| 2023/06/01 | 2 | 58.80 | 1 | 63.30 | 63.30 | 1 | 14,530 | 0.01% |
|
| 2023/05/31 | 6 | 59.33 | 8 | 58.04 | 57.60 | -2 | 13,933 | -0.01% |
|
| 2023/05/30 | 16 | 57.91 | 15 | 57.65 | 57.40 | 1 | 13,599 | 0.01% |
|
| 2023/05/29 | 1 | 55.40 | 1 | 56.50 | 56.50 | 0 | 12,844 | 0.00% |
|
| 2023/05/26 | 2 | 51.05 | 0 | 0.00 | 51.40 | 2 | 12,316 | 0.02% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 46.50 | 46.40 | -2 | 13,170 | -0.02% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 46.35 | 45.10 | -1 | 14,491 | -0.01% |
|
| 2023/05/10 | 1 | 48.10 | 1 | 47.65 | 47.50 | 0 | 14,739 | 0.00% |
|
| 2023/05/09 | 1 | 51.30 | 0 | 51.30 | 50.10 | 1 | 14,593 | 0.01% |
|
| 2023/05/08 | 0 | 0.00 | 10 | 52.60 | 52.30 | -10 | 14,584 | -0.07% |
|
| 2023/05/05 | 0 | 0.00 | 17 | 51.77 | 51.10 | -17 | 14,625 | -0.12% |
|
| 2023/05/04 | 0 | 0.00 | 7 | 52.96 | 52.70 | -7 | 14,834 | -0.05% |
|
| 2023/05/03 | 4 | 52.65 | 0 | 51.70 | 52.70 | 4 | 14,940 | 0.03% |
|
| 2023/05/02 | 5 | 52.24 | 0 | 50.70 | 52.00 | 5 | 15,255 | 0.03% |
|
| 2023/04/28 | 4 | 51.23 | 0 | 0.00 | 50.80 | 4 | 15,519 | 0.03% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 49.45 | 49.30 | -1 | 15,715 | -0.01% |
|
| 2023/04/26 | 4 | 48.29 | 1 | 49.20 | 49.10 | 3 | 15,602 | 0.02% |
|
| 2023/04/25 | 2 | 47.70 | 4 | 48.65 | 47.55 | -2 | 15,561 | -0.01% |
|
| 2023/04/24 | 2 | 51.90 | 0 | 0.00 | 50.80 | 2 | 15,651 | 0.01% |
|
| 2023/04/21 | 12 | 52.72 | 1 | 53.30 | 51.00 | 11 | 16,233 | 0.07% |
|
| 2023/04/20 | 24 | 60.76 | 20 | 58.10 | 56.10 | 4 | 15,952 | 0.03% |
|
| 2023/04/19 | 10 | 62.00 | 10 | 62.70 | 60.00 | 0 | 15,709 | 0.00% |
|
| 2023/04/18 | 0 | 0.00 | 3 | 59.20 | 59.20 | -3 | 14,989 | -0.02% |
|
| 2023/04/14 | 0 | 0.00 | 3 | 54.00 | 52.70 | -3 | 14,809 | -0.02% |
|
| 2023/04/13 | 1 | 54.30 | 6 | 54.68 | 53.10 | -5 | 14,713 | -0.03% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 54.00 | 52.50 | -1 | 14,240 | -0.01% |
|
| 2023/04/11 | 1 | 52.50 | 0 | 0.00 | 52.20 | 1 | 13,914 | 0.01% |
|
| 2023/04/07 | 0 | 0.00 | 3 | 50.70 | 50.80 | -3 | 13,678 | -0.02% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 51.80 | 51.90 | -1 | 13,603 | -0.01% |
|
| 2023/03/30 | 7 | 51.16 | 1 | 50.90 | 50.70 | 6 | 13,582 | 0.04% |
|
| 2023/03/29 | 9 | 50.76 | 1 | 50.50 | 51.10 | 8 | 13,391 | 0.06% |
|
| 2023/03/28 | 7 | 49.76 | 4 | 49.81 | 48.50 | 3 | 13,112 | 0.02% |
|
| 2023/03/27 | 1 | 48.50 | 0 | 0.00 | 48.05 | 1 | 12,701 | 0.01% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 46.25 | 46.35 | -2 | 12,608 | -0.02% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 45.45 | 45.45 | -1 | 12,623 | -0.01% |
|
| 2023/03/20 | 6 | 45.43 | 5 | 45.60 | 45.80 | 1 | 12,591 | 0.01% |
|
| 2023/03/17 | 3 | 43.55 | 0 | 0.00 | 43.10 | 3 | 12,405 | 0.02% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 47.30 | 47.00 | -1 | 12,440 | -0.01% |
|
| 2023/03/13 | 1 | 47.60 | 1 | 47.70 | 47.10 | 0 | 12,889 | 0.00% |
|
| 2023/03/10 | 3 | 48.00 | 3 | 48.25 | 48.20 | 0 | 14,009 | 0.00% |
|
| 2023/03/09 | 1 | 51.00 | 3 | 51.60 | 50.60 | -2 | 14,839 | -0.01% |
|
| 2023/03/07 | 11 | 50.82 | 10 | 50.90 | 50.90 | 1 | 15,925 | 0.01% |
|
| 2023/03/06 | 5 | 49.25 | 5 | 49.30 | 49.10 | 0 | 15,791 | 0.00% |
|
| 2023/03/03 | 1 | 49.00 | 1 | 48.30 | 48.25 | 0 | 15,673 | 0.00% |
|
| 2023/03/02 | 3 | 48.25 | 0 | 0.00 | 48.20 | 3 | 15,631 | 0.02% |
|
| 2023/03/01 | 0 | 48.05 | 0 | 0.00 | 47.35 | 0 | 15,591 | 0.00% |
|
| 2023/02/24 | 1 | 48.30 | 0 | 0.00 | 47.60 | 1 | 15,639 | 0.01% |
|
| 2023/02/22 | 1 | 48.70 | 0 | 0.00 | 48.70 | 1 | 15,445 | 0.01% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 54.20 | 54.10 | -1 | 15,113 | -0.01% |
|
| 2023/02/20 | 1 | 55.00 | 0 | 0.00 | 55.00 | 1 | 14,783 | 0.01% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 51.50 | 52.20 | -2 | 14,087 | -0.01% |
|
| 2023/02/15 | 17 | 50.76 | 18 | 50.62 | 50.40 | -1 | 13,916 | -0.01% |
|
| 2023/02/14 | 1 | 49.85 | 0 | 0.00 | 49.70 | 1 | 13,857 | 0.01% |
|
| 2023/02/13 | 2 | 51.80 | 0 | 0.00 | 50.70 | 2 | 13,710 | 0.01% |
|
| 2023/02/10 | 3 | 51.37 | 4 | 52.03 | 51.50 | -1 | 13,452 | -0.01% |
|
| 2023/02/09 | 1 | 50.80 | 3 | 48.85 | 50.70 | -2 | 12,702 | -0.02% |
|
| 2023/02/08 | 13 | 51.83 | 9 | 49.58 | 49.10 | 4 | 12,586 | 0.03% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 49.35 | 49.40 | -1 | 12,211 | -0.01% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 48.90 | 49.60 | -1 | 11,797 | -0.01% |
|
| 2023/02/01 | 1 | 49.65 | 1 | 48.90 | 48.40 | 0 | 11,384 | 0.00% |
|
| 2023/01/31 | 6 | 49.60 | 7 | 48.95 | 49.40 | -1 | 11,123 | -0.01% |
|
| 2023/01/30 | 4 | 45.93 | 3 | 48.57 | 48.85 | 1 | 10,565 | 0.01% |
|
| 2023/01/17 | 3 | 43.95 | 3 | 45.05 | 44.45 | 0 | 10,143 | 0.00% |
|
| 2023/01/11 | 1 | 43.70 | 0 | 0.00 | 42.30 | 1 | 9,065 | 0.01% |
|
| 2023/01/10 | 1 | 44.85 | 0 | 0.00 | 44.85 | 1 | 8,348 | 0.01% |
|
| 2023/01/09 | 5 | 40.85 | 5 | 40.69 | 40.80 | 0 | 8,206 | 0.00% |
|
| 2023/01/06 | 1 | 39.55 | 1 | 39.75 | 39.50 | 0 | 8,114 | 0.00% |
|
| 2023/01/05 | 1 | 40.20 | 1 | 40.00 | 39.60 | 0 | 8,046 | 0.00% |
|
| 2022/12/28 | 1 | 40.85 | 3 | 40.58 | 40.70 | -2 | 7,677 | -0.03% |
|
| 2022/12/27 | 1 | 42.55 | 3 | 42.32 | 41.80 | -2 | 7,597 | -0.03% |
|
| 2022/12/26 | 2 | 43.45 | 2 | 42.60 | 42.25 | 0 | 7,521 | 0.00% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 54.30 | 54.00 | -1 | 7,117 | -0.01% |
|
| 2022/12/13 | 2 | 52.80 | 0 | 0.00 | 51.70 | 2 | 7,041 | 0.03% |
|
| 2022/12/12 | 2 | 51.20 | 0 | 0.00 | 52.00 | 2 | 7,009 | 0.03% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 49.95 | 50.50 | -1 | 7,085 | -0.01% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 49.50 | 49.20 | -1 | 7,066 | -0.01% |
|
| 2022/12/06 | 0 | 0.00 | 2 | 52.70 | 52.80 | -2 | 6,959 | -0.03% |
|
| 2022/12/05 | 7 | 52.44 | 5 | 53.10 | 53.00 | 2 | 6,922 | 0.03% |
|
| 2022/12/02 | 1 | 51.60 | 1 | 51.70 | 51.20 | 0 | 6,501 | 0.00% |
|
| 2022/11/30 | 5 | 43.72 | 2 | 46.65 | 46.65 | 3 | 4,347 | 0.07% |
|
| 2022/11/29 | 3 | 39.37 | 3.1 | 41.84 | 42.45 | -0.1 | 3,858 | 0.00% |
|
| 2022/11/28 | 2.1 | 36.25 | 2 | 37.73 | 38.60 | 0.1 | 3,050 | 0.00% |
|
| 2022/11/25 | 0 | 0.00 | 5 | 35.20 | 35.10 | -5 | 2,937 | -0.17% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 35.65 | 35.60 | -1 | 2,940 | -0.03% |
|
| 2022/11/22 | 3 | 37.27 | 3 | 36.88 | 36.00 | 0 | 2,943 | 0.00% |
|
| 2022/11/21 | 1 | 37.90 | 1 | 36.20 | 36.80 | 0 | 2,890 | 0.00% |
|
| 2022/10/03 | 0 | 0.00 | 2 | 33.50 | 33.25 | -2 | 4,175 | -0.05% |
|
| 2022/09/23 | 1 | 41.35 | 0 | 0.00 | 37.55 | 1 | 4,669 | 0.02% |
|
| 2022/09/20 | 2 | 38.30 | 0 | 0.00 | 38.80 | 2 | 4,621 | 0.04% |
|
| 2022/09/15 | 0 | 0.00 | 2 | 40.00 | 39.90 | -2 | 4,487 | -0.04% |
|
| 2022/09/13 | 0 | 0.00 | 2 | 38.25 | 38.25 | -2 | 4,320 | -0.05% |
|
| 2022/09/12 | 2 | 37.90 | 0 | 0.00 | 39.00 | 2 | 4,261 | 0.05% |
|
| 2022/09/08 | 1 | 35.95 | 0 | 0.00 | 36.45 | 1 | 4,179 | 0.02% |
|
| 2022/08/31 | 1 | 38.70 | 3 | 38.60 | 39.00 | -2 | 3,813 | -0.05% |
|
| 2022/08/30 | 3 | 39.05 | 0 | 0.00 | 38.80 | 3 | 3,784 | 0.08% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 39.55 | 39.35 | -2 | 3,727 | -0.05% |
|
| 2022/08/24 | 2 | 39.25 | 0 | 0.00 | 38.60 | 2 | 3,583 | 0.06% |
|
| 2022/08/12 | 0 | 0.00 | 10 | 37.00 | 36.05 | -10 | 3,136 | -0.32% |
|
| 2022/08/10 | 0 | 0.00 | 3 | 35.35 | 35.00 | -3 | 2,947 | -0.10% |
|
| 2022/07/27 | 0 | 0.00 | 4 | 28.95 | 29.15 | -4 | 2,179 | -0.18% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 30.50 | 29.45 | -1 | 2,130 | -0.05% |
|
| 2022/07/25 | 5 | 29.40 | 0 | 0.00 | 30.40 | 5 | 2,028 | 0.25% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 27.50 | 28.10 | -1 | 1,903 | -0.05% |
|
| 2022/07/18 | 1 | 26.80 | 0 | 0.00 | 28.00 | 1 | 1,802 | 0.06% |
|
| 2022/07/15 | 0 | 0.00 | 7 | 25.90 | 26.25 | -7 | 1,754 | -0.40% |
|
| 2022/07/14 | 7 | 26.55 | 0 | 0.00 | 28.15 | 7 | 1,684 | 0.42% |
|
| 2022/07/13 | 0 | 0.00 | 28 | 29.05 | 29.50 | -28 | 1,568 | -1.79% |
|
| 2022/07/12 | 0 | 0.00 | 0 | 28.50 | 29.00 | 0 | 1,442 | 0.00% |
|
| 2022/07/11 | 0 | 27.35 | 0 | 0.00 | 27.00 | 0 | 1,328 | 0.00% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 27.50 | 27.00 | -1 | 1,262 | -0.08% |
|
| 2022/07/04 | 0 | 0.00 | 7 | 22.80 | 25.85 | -7 | 808 | -0.87% |
|
| 2022/07/01 | 7 | 22.90 | 0 | 0.00 | 23.50 | 7 | 680 | 1.03% |
|
| 2022/06/30 | 0 | 0.00 | 3 | 22.55 | 22.60 | -3 | 560 | -0.53% |
|
| 2022/05/23 | 10 | 20.20 | 5 | 20.30 | 19.95 | 5 | 353 | 1.42% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 18.60 | 18.80 | -1 | 227 | -0.44% |
|
| 2022/03/30 | 1 | 18.40 | 1 | 18.40 | 18.45 | 0 | 399 | 0.00% |
|
| 2022/01/24 | 1 | 17.20 | 0 | 0.00 | 17.50 | 1 | 769 | 0.13% |
|
| 2022/01/06 | 3 | 19.05 | 0 | 0.00 | 18.95 | 3 | 778 | 0.39% |
|
| 2022/01/05 | 2 | 18.85 | 0 | 0.00 | 18.85 | 2 | 774 | 0.26% |
|
| 2022/01/04 | 5 | 20.34 | 7 | 20.17 | 19.90 | -2 | 755 | -0.26% |
|
| 2021/12/30 | 4 | 19.98 | 4 | 19.88 | 20.10 | 0 | 710 | 0.00% |
|
| 2021/12/29 | 3 | 19.93 | 3 | 19.62 | 19.85 | 0 | 691 | 0.00% |
|
| 2021/12/28 | 5 | 19.92 | 5 | 19.91 | 19.85 | 0 | 664 | 0.00% |
|
| 2021/12/02 | 2 | 18.85 | 0 | 0.00 | 18.35 | 2 | 512 | 0.39% |
|
| 2021/11/26 | 0 | 0.00 | 5 | 18.55 | 18.15 | -5 | 522 | -0.96% |
|
| 2021/11/17 | 2 | 20.00 | 0 | 0.00 | 19.95 | 2 | 408 | 0.49% |
|
| 2021/11/12 | 3 | 17.95 | 0 | 0.00 | 17.80 | 3 | 261 | 1.15% |
|
| 2021/11/09 | 2 | 17.60 | 0 | 0.00 | 17.55 | 2 | 265 | 0.75% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 18.20 | 18.15 | -1 | 925 | -0.11% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 17.80 | 18.20 | -1 | 932 | -0.11% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 19.45 | 19.35 | -2 | 997 | -0.20% |
|
| 2021/08/03 | 2 | 20.20 | 0 | 0.00 | 20.05 | 2 | 1,060 | 0.19% |
|
| 2021/07/21 | 0 | 0.00 | 5 | 19.15 | 19.05 | -5 | 1,086 | -0.46% |
|
| 2021/06/30 | 6 | 18.90 | 0 | 0.00 | 18.85 | 6 | 1,457 | 0.41% |
|
| 2021/06/23 | 3 | 19.30 | 0 | 0.00 | 19.30 | 3 | 1,596 | 0.19% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 19.05 | 18.35 | -1 | 1,718 | -0.06% |
|
| 2021/06/02 | 6 | 20.28 | 1 | 19.70 | 20.00 | 5 | 1,790 | 0.28% |
|
| 2021/05/31 | 0 | 0.00 | 10 | 19.43 | 19.45 | -10 | 1,675 | -0.60% |
|
| 2021/05/20 | 1 | 17.45 | 0 | 0.00 | 17.15 | 1 | 1,728 | 0.06% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 17.70 | 17.30 | -2 | 1,686 | -0.12% |
|
| 2021/05/11 | 1 | 20.00 | 0 | 0.00 | 19.10 | 1 | 1,660 | 0.06% |
|
| 2021/05/06 | 1 | 21.00 | 0 | 0.00 | 20.20 | 1 | 1,636 | 0.06% |
|
| 2021/04/22 | 0 | 0.00 | 4 | 23.05 | 22.95 | -4 | 1,422 | -0.28% |
|
| 2021/04/21 | 4 | 24.16 | 0 | 0.00 | 24.25 | 4 | 1,399 | 0.29% |
|
| 2021/04/13 | 1 | 25.50 | 0 | 0.00 | 25.90 | 1 | 1,261 | 0.08% |
|
| 2021/04/12 | 1 | 25.60 | 0 | 0.00 | 26.05 | 1 | 1,247 | 0.08% |
|
| 2021/04/01 | 4 | 25.43 | 4 | 25.55 | 25.25 | 0 | 1,108 | 0.00% |
|
| 2021/03/18 | 1 | 24.20 | 0 | 0.00 | 24.25 | 1 | 971 | 0.10% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 23.85 | 24.10 | -1 | 1,021 | -0.10% |
|
| 2021/03/11 | 1 | 24.10 | 0 | 0.00 | 23.75 | 1 | 1,011 | 0.10% |
|
| 2021/02/25 | 0 | 0.00 | 5 | 23.55 | 23.50 | -5 | 1,270 | -0.39% |
|
| 2021/02/18 | 4 | 24.00 | 0 | 0.00 | 24.10 | 4 | 1,397 | 0.29% |
|
| 2021/02/17 | 1 | 22.75 | 0 | 0.00 | 22.70 | 1 | 1,392 | 0.07% |
|
| 2021/02/03 | 3 | 22.75 | 0 | 0.00 | 22.10 | 3 | 1,418 | 0.21% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 23.40 | 23.75 | -1 | 1,611 | -0.06% |
|
| 2020/12/29 | 6 | 26.50 | 0 | 0.00 | 26.25 | 6 | 1,706 | 0.35% |
|
| 2020/12/18 | 6 | 27.20 | 0 | 0.00 | 27.25 | 6 | 1,842 | 0.33% |
|
| 2020/12/03 | 1 | 29.00 | 0 | 0.00 | 29.30 | 1 | 2,294 | 0.04% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 27.05 | 27.20 | -1 | 2,527 | -0.04% |
|
| 2020/11/06 | 3 | 26.45 | 2 | 26.55 | 26.35 | 1 | 3,287 | 0.03% |
|
| 2020/11/04 | 0 | 0.00 | 2 | 25.25 | 25.40 | -2 | 3,234 | -0.06% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 26.05 | 26.05 | -1 | 3,465 | -0.03% |
|
| 2020/10/21 | 1 | 26.95 | 0 | 0.00 | 26.85 | 1 | 3,899 | 0.03% |
|
| 2020/10/19 | 2 | 26.98 | 3 | 27.18 | 26.50 | -1 | 4,379 | -0.02% |
|
| 2020/10/15 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 4,547 | 0.02% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 26.35 | 26.55 | -1 | 4,581 | -0.02% |
|
| 2020/10/13 | 1 | 25.85 | 0 | 0.00 | 26.00 | 1 | 4,610 | 0.02% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 27.50 | 27.40 | -1 | 4,740 | -0.02% |
|
| 2020/10/05 | 1 | 26.95 | 0 | 0.00 | 26.90 | 1 | 4,842 | 0.02% |
|
| 2020/09/29 | 3 | 27.00 | 0 | 0.00 | 26.70 | 3 | 5,026 | 0.06% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 26.35 | 26.25 | -1 | 5,952 | -0.02% |
|
| 2020/09/14 | 31 | 30.65 | 31 | 31.00 | 30.70 | 0 | 7,299 | 0.00% |
|
| 2020/09/03 | 1 | 30.00 | 0 | 0.00 | 30.10 | 1 | 7,016 | 0.01% |
|
| 2020/09/02 | 2 | 30.18 | 3 | 30.37 | 31.10 | -1 | 6,930 | -0.01% |
|
| 2020/08/26 | 1 | 27.75 | 0 | 0.00 | 28.20 | 1 | 6,834 | 0.01% |
|
| 2020/08/18 | 1 | 31.90 | 2 | 30.60 | 30.85 | -1 | 6,735 | -0.01% |
|
| 2020/08/13 | 1 | 32.30 | 1 | 33.10 | 33.05 | 0 | 6,606 | 0.00% |
|
| 2020/07/27 | 1 | 31.30 | 0 | 0.00 | 28.85 | 1 | 6,184 | 0.02% |
|
| 2020/07/24 | 1 | 33.00 | 2 | 34.28 | 31.80 | -1 | 6,070 | -0.02% |
|
| 2020/07/14 | 15 | 31.85 | 0 | 0.00 | 30.75 | 15 | 5,345 | 0.28% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 31.15 | 31.50 | -2 | 5,304 | -0.04% |
|
| 2020/07/10 | 1 | 32.00 | 1 | 31.50 | 31.50 | 0 | 5,255 | 0.00% |
|
| 2020/07/09 | 0 | 0.00 | 3 | 34.30 | 34.00 | -3 | 5,149 | -0.06% |
|
| 2020/07/08 | 2 | 34.65 | 4 | 35.14 | 35.25 | -2 | 5,049 | -0.04% |
|
| 2020/07/07 | 9 | 37.21 | 31 | 36.80 | 35.35 | -22 | 4,966 | -0.44% |
|
| 2020/07/06 | 3 | 34.67 | 0 | 0.00 | 35.30 | 3 | 4,304 | 0.07% |
|
| 2020/07/03 | 3 | 31.30 | 23 | 31.21 | 32.10 | -20 | 4,067 | -0.49% |
|
| 2020/07/02 | 3 | 28.87 | 36 | 29.06 | 29.20 | -33 | 3,614 | -0.91% |
|
| 2020/07/01 | 1 | 26.15 | 80 | 24.20 | 26.55 | -79 | 3,275 | -2.41% |
|
| 2020/06/30 | 131 | 24.04 | 1 | 24.75 | 24.25 | 130 | 2,928 | 4.44% |
大買/鉅額交易
|
| 2020/06/22 | 1 | 23.20 | 0 | 0.00 | 23.45 | 1 | 2,670 | 0.04% |
|
| 2020/06/17 | 0 | 0.00 | 61 | 22.15 | 22.10 | -61 | 2,350 | -2.59% |
|
| 2020/06/16 | 60 | 22.25 | 0 | 0.00 | 22.15 | 60 | 2,328 | 2.58% |
|
| 2020/06/15 | 7 | 21.65 | 0 | 0.00 | 21.30 | 7 | 2,314 | 0.30% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 19.95 | 21.10 | -1 | 2,282 | -0.04% |
|
| 2020/05/25 | 4 | 25.18 | 4 | 25.05 | 24.75 | 0 | 2,046 | 0.00% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 24.15 | 23.50 | -1 | 1,933 | -0.05% |
|
| 2020/05/21 | 0 | 0.00 | 6 | 23.90 | 23.90 | -6 | 1,837 | -0.33% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 22.10 | 20.95 | -1 | 1,723 | -0.06% |
|
| 2020/05/15 | 1 | 21.90 | 0 | 0.00 | 22.45 | 1 | 1,652 | 0.06% |
|
| 2020/05/12 | 1 | 23.00 | 1 | 23.30 | 23.80 | 0 | 1,517 | 0.00% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 19.05 | 19.40 | -1 | 1,264 | -0.08% |
|
| 2020/04/29 | 1 | 18.70 | 0 | 0.00 | 18.90 | 1 | 1,251 | 0.08% |
|
| 2020/04/28 | 1 | 17.20 | 0 | 0.00 | 17.45 | 1 | 1,228 | 0.08% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 13.05 | 11.65 | -1 | 2,116 | -0.05% |
|
| 2020/03/17 | 1 | 12.65 | 0 | 0.00 | 12.65 | 1 | 2,135 | 0.05% |
|
| 2020/03/13 | 0 | 0.00 | 7 | 15.60 | 15.60 | -7 | 2,142 | -0.33% |
|
| 2020/03/11 | 6 | 19.65 | 0 | 0.00 | 19.20 | 6 | 2,086 | 0.29% |
|
| 2020/02/20 | 1 | 21.35 | 0 | 0.00 | 21.25 | 1 | 2,202 | 0.05% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 21.15 | 21.10 | -1 | 2,271 | -0.04% |
|
| 2020/02/07 | 1 | 20.70 | 0 | 0.00 | 20.25 | 1 | 2,345 | 0.04% |
|
| 2020/01/30 | 0 | 0.00 | 13 | 22.40 | 22.35 | -13 | 2,811 | -0.46% |
|
| 2020/01/20 | 6 | 24.75 | 0 | 0.00 | 24.80 | 6 | 2,962 | 0.20% |
|
| 2020/01/15 | 1 | 25.55 | 0 | 0.00 | 25.35 | 1 | 3,060 | 0.03% |
|
| 2020/01/10 | 3 | 24.10 | 0 | 0.00 | 24.15 | 3 | 2,959 | 0.10% |
|
| 2020/01/08 | 12 | 25.11 | 2 | 24.30 | 24.20 | 10 | 3,003 | 0.33% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 25.15 | 25.20 | -1 | 2,965 | -0.03% |
|
| 2020/01/06 | 3 | 25.45 | 0 | 0.00 | 25.50 | 3 | 2,817 | 0.11% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 25.60 | 25.05 | -1 | 2,734 | -0.04% |
|
| 2020/01/02 | 4 | 25.70 | 3 | 25.50 | 25.75 | 1 | 2,654 | 0.04% |
|
| 2019/12/31 | 1 | 25.35 | 1 | 25.85 | 25.55 | 0 | 2,553 | 0.00% |
|
| 2019/12/27 | 1 | 23.80 | 0 | 0.00 | 23.50 | 1 | 2,207 | 0.05% |
|
| 2019/12/24 | 1 | 23.80 | 0 | 0.00 | 23.25 | 1 | 2,250 | 0.04% |
|
| 2019/12/11 | 6 | 25.04 | 6 | 25.00 | 24.00 | 0 | 2,311 | 0.00% |
|
| 2019/12/06 | 0 | 0.00 | 10 | 24.00 | 23.80 | -10 | 2,190 | -0.46% |
|
| 2019/11/25 | 3 | 25.05 | 0 | 0.00 | 24.20 | 3 | 2,147 | 0.14% |
|
| 2019/11/22 | 0 | 0.00 | 2 | 25.00 | 24.85 | -2 | 2,135 | -0.09% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 25.10 | 24.90 | -1 | 2,062 | -0.05% |
|
| 2019/11/13 | 4 | 25.24 | 3 | 25.18 | 25.10 | 1 | 2,016 | 0.05% |
|
| 2019/11/04 | 1 | 27.70 | 1 | 27.60 | 27.60 | 0 | 1,767 | 0.00% |
|
| 2019/10/29 | 2 | 25.88 | 0 | 0.00 | 25.85 | 2 | 1,464 | 0.14% |
|
| 2019/10/25 | 3 | 23.97 | 3 | 23.98 | 23.60 | 0 | 1,054 | 0.00% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 22.45 | 22.30 | -1 | 925 | -0.11% |
|
| 2019/09/03 | 0 | 0.00 | 4 | 21.25 | 21.10 | -4 | 674 | -0.59% |
|
| 2019/08/30 | 6 | 20.90 | 0 | 0.00 | 20.65 | 6 | 642 | 0.93% |
|
| 2019/08/26 | 2 | 19.85 | 0 | 0.00 | 19.65 | 2 | 633 | 0.32% |
|
| 2019/08/22 | 10 | 21.40 | 0 | 0.00 | 21.25 | 10 | 619 | 1.61% |
|
| 2019/08/06 | 1 | 19.30 | 0 | 0.00 | 19.40 | 1 | 604 | 0.17% |
|
| 2019/07/10 | 2 | 22.50 | 0 | 0.00 | 22.15 | 2 | 602 | 0.33% |
|
| 2019/06/17 | 1 | 21.40 | 0 | 0.00 | 21.20 | 1 | 710 | 0.14% |
|
| 2019/04/18 | 0 | 0.00 | 2 | 25.50 | 25.15 | -2 | 1,458 | -0.14% |
|
| 2019/03/05 | 1 | 28.20 | 0 | 0.00 | 27.45 | 1 | 1,581 | 0.06% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 26.90 | 27.15 | -1 | 1,278 | -0.08% |
|
| 2019/01/22 | 3 | 22.10 | 0 | 0.00 | 21.80 | 3 | 1,018 | 0.29% |
|
| 2019/01/10 | 0 | 0.00 | 8 | 23.30 | 23.45 | -8 | 962 | -0.83% |
|
| 2019/01/07 | 1 | 24.05 | 1 | 24.20 | 23.90 | 0 | 880 | 0.00% |
|
| 2019/01/02 | 3 | 23.53 | 0 | 0.00 | 23.55 | 3 | 771 | 0.39% |
|
| 2018/12/24 | 0 | 0.00 | 2 | 22.15 | 22.15 | -2 | 633 | -0.32% |
|
| 2018/11/22 | 3 | 18.50 | 0 | 0.00 | 18.00 | 3 | 358 | 0.84% |
|
| 2018/11/15 | 1 | 17.10 | 1 | 17.30 | 17.10 | 0 | 366 | 0.00% |
|
| 2018/10/25 | 0 | 0.00 | 10 | 16.65 | 15.55 | -10 | 336 | -2.97% |
|
| 2018/09/14 | 6 | 20.50 | 0 | 0.00 | 21.10 | 6 | 608 | 0.99% |
|
| 2018/09/04 | 0 | 0.00 | 0.2 | 22.50 | 22.45 | -0.2 | 789 | -0.03% |
|
| 2018/07/18 | 1 | 26.40 | 0 | 0.00 | 26.40 | 1 | 1,374 | 0.07% |
|
| 2018/06/27 | 3 | 26.15 | 0 | 0.00 | 25.70 | 3 | 1,234 | 0.24% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 28.10 | 27.90 | -1 | 1,081 | -0.09% |
|
| 2018/03/29 | 1 | 30.20 | 0 | 0.00 | 29.95 | 1 | 1,310 | 0.08% |
|