華星光 (4979)-日盛-中和券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
118.0
漲跌
▼2.0
漲幅
-1.67%
成交量
2,723張
產業
上櫃通信網路類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	24	50.75	24	51.55	50.80	0	13,678	0.00%
2023/04/06	8	52.31	3.2	52.29	51.90	4.8	13,603	0.04%
2023/03/31	12	51.43	8	51.76	51.50	4	13,485	0.03%
2023/03/30	11	51.49	7	50.99	50.70	4	13,582	0.03%
2023/03/29	23.2	50.34	38.1	50.28	51.10	-14.9	13,391	-0.11%
2023/03/28	51.1	50.22	63.5	50.71	48.50	-12.4	13,112	-0.09%
2023/03/27	7	48.24	11	48.21	48.05	-4	12,701	-0.03%
2023/03/24	7	47.37	18	47.36	47.50	-11	12,630	-0.09%
2023/03/23	7	46.11	3	46.05	45.95	4	12,567	0.03%
2023/03/22	6.1	45.93	8	46.26	46.35	-1.9	12,608	-0.01%
2023/03/21	12	45.70	4	46.00	45.45	8	12,623	0.06%
2023/03/20	19	45.70	56	45.27	45.80	-37	12,591	-0.29%
2023/03/17	21.1	43.44	12	43.50	43.10	9.1	12,405	0.07%
2023/03/16	20	44.78	29	44.54	44.15	-9	12,317	-0.07%
2023/03/15	8	47.06	5	48.70	46.55	3	12,378	0.02%
2023/03/14	5	46.95	15	47.18	47.00	-10	12,440	-0.08%
2023/03/13	8	47.31	6	47.48	47.10	2	12,889	0.02%
2023/03/10	26.1	48.85	1	51.00	48.20	25.1	14,009	0.18%
2023/03/09	48	50.61	36	51.33	50.60	12	14,839	0.08%
2023/03/08	10	51.35	12.6	51.44	51.80	-2.6	15,272	-0.02%
2023/03/07	16	51.18	25	51.07	50.90	-9	15,925	-0.06%
2023/03/06	0	0.00	16	49.35	49.10	-16	15,791	-0.10%
2023/03/03	3	48.65	0	0.00	48.25	3	15,673	0.02%
2023/03/02	14	48.03	11.7	48.13	48.20	2.3	15,631	0.01%
2023/03/01	14	47.46	11.3	48.06	47.35	2.7	15,591	0.02%
2023/02/24	10	48.15	4	47.60	47.60	6	15,639	0.04%
2023/02/23	11.1	48.03	5	47.91	48.00	6.1	15,656	0.04%
2023/02/22	48.1	49.42	0	0.00	48.70	48.1	15,445	0.31%
2023/02/21	46	54.77	43	55.20	54.10	3	15,113	0.02%
2023/02/20	45	54.04	68	54.64	55.00	-23	14,783	-0.16%
2023/02/17	5	51.40	14.1	51.47	51.30	-9.1	14,276	-0.06%
2023/02/16	19	52.12	60	51.65	52.20	-41	14,087	-0.29%
2023/02/15	12	50.48	10	50.62	50.40	2	13,916	0.01%
2023/02/14	10	50.32	7	50.66	49.70	3	13,857	0.02%
2023/02/13	29	50.68	12	50.58	50.70	17	13,710	0.12%
2023/02/10	100.1	51.36	88.1	52.19	51.50	12	13,452	0.09%
2023/02/09	2	49.28	9	49.61	50.70	-7	12,702	-0.06%
2023/02/08	41	49.99	56	51.41	49.10	-15	12,586	-0.12%
2023/02/07	17	49.19	11	49.41	49.40	6	12,211	0.05%
2023/02/06	3	48.88	3	48.62	48.55	0	12,110	0.00%
2023/02/03	9	48.59	8	49.07	47.65	1	11,964	0.01%
2023/02/02	38	49.71	11	50.30	49.60	27	11,797	0.23%
2023/02/01	39	49.35	29	49.01	48.40	10	11,384	0.09%
2023/01/31	134	49.09	29	48.79	49.40	105	11,123	0.94%	大買/鉅額交易
2023/01/30	17	47.13	41.1	47.95	48.85	-24.1	10,565	-0.23%
2023/01/17	53	43.95	30	44.66	44.45	23	10,143	0.23%
2023/01/16	0	0.00	15	41.70	42.10	-15	9,662	-0.16%
2023/01/13	15	42.22	5	41.95	42.00	10	9,590	0.10%
2023/01/12	4	42.13	5	42.32	42.50	-1	9,425	-0.01%
2023/01/11	27	42.76	18	42.68	42.30	9	9,065	0.10%
2023/01/10	2	44.08	3	44.00	44.85	-1	8,348	-0.01%
2023/01/09	45	40.24	47	40.78	40.80	-2	8,206	-0.02%
2023/01/06	1.1	39.32	1	39.00	39.50	0.1	8,114	0.00%
2023/01/05	15	40.57	3	41.60	39.60	12	8,046	0.15%
2023/01/04	17	41.90	16	41.45	41.65	1	7,904	0.01%
2023/01/03	9	40.62	6	41.52	41.60	3	7,805	0.04%
2022/12/30	17	40.11	2	40.80	39.80	15	7,719	0.19%
2022/12/29	19	40.14	16	40.00	39.95	3	7,708	0.04%
2022/12/28	12	40.67	11	40.96	40.70	1	7,677	0.01%
2022/12/27	6	41.80	8	42.09	41.80	-2	7,597	-0.03%
2022/12/23	4.1	42.24	2	41.85	41.60	2.1	7,400	0.03%
2022/12/22	7.1	44.14	0	0.00	43.10	7.1	7,244	0.10%
2022/12/21	2	47.33	0	0.00	47.85	2	7,004	0.03%
2022/12/19	0	0.00	2	51.00	49.50	-2	7,022	-0.03%
2022/12/13	0	0.00	1	51.70	51.70	-1	7,041	-0.01%
2022/12/12	0	0.00	8	52.90	52.00	-8	7,009	-0.11%
2022/12/09	1	51.00	0	0.00	51.50	1	7,003	0.01%
2022/12/08	0	0.00	2	49.35	50.50	-2	7,085	-0.03%
2022/12/07	2	47.80	10	49.19	49.20	-8	7,066	-0.11%
2022/12/06	0	0.00	10	52.20	52.80	-10	6,959	-0.14%
2022/12/05	10	52.47	12	52.68	53.00	-2	6,922	-0.03%
2022/12/02	76	52.36	73	52.07	51.20	3	6,501	0.05%
2022/12/01	8	49.36	7.1	48.94	51.30	0.9	5,283	0.02%
2022/11/30	6	44.19	10.5	44.60	46.65	-4.5	4,347	-0.10%
2022/11/29	58	39.99	65.1	40.33	42.45	-7.1	3,858	-0.18%
2022/11/28	50	35.53	58	38.28	38.60	-8	3,050	-0.26%
2022/11/25	0	0.00	1	35.15	35.10	-1	2,937	-0.03%
2022/11/23	4	36.28	0	0.00	36.25	4	2,940	0.14%
2022/11/22	3	36.28	0	0.00	36.00	3	2,943	0.10%
2022/11/21	5	36.30	2	37.10	36.80	3	2,890	0.10%
2022/11/18	2	35.30	13	35.39	35.95	-11	2,836	-0.39%
2022/11/17	0	0.00	8	33.63	34.35	-8	2,771	-0.29%
2022/11/16	1	33.90	0	0.00	32.25	1	2,732	0.04%
2022/11/15	1	33.50	0	0.00	33.25	1	2,760	0.04%
2022/11/14	0	0.00	11	33.94	34.00	-11	2,867	-0.38%
2022/11/11	4	34.40	4	34.73	33.90	0	2,893	0.00%
2022/11/10	8	34.52	2	34.88	34.30	6	2,877	0.21%
2022/11/09	12	34.30	3	33.95	33.50	9	2,864	0.31%
2022/11/08	1	34.15	2	34.98	33.90	-1	2,922	-0.03%
2022/11/07	0	0.00	2	33.25	33.35	-2	2,959	-0.07%
2022/11/04	5	32.44	0	0.00	32.55	5	3,025	0.17%
2022/11/03	6	30.81	3	31.68	32.15	3	3,096	0.10%
2022/11/02	5	31.80	9	31.65	31.60	-4	3,204	-0.12%
2022/11/01	8	29.33	9	29.71	30.00	-1	3,324	-0.03%
2022/10/31	2	29.30	0	0.00	29.30	2	3,344	0.06%
2022/10/28	3	29.40	0	0.00	28.70	3	3,381	0.09%
2022/10/26	0	0.00	1	29.00	29.25	-1	3,447	-0.03%
2022/10/24	0	0.00	2	30.73	30.45	-2	3,513	-0.06%
2022/10/20	1	30.50	10	30.75	30.65	-9	3,557	-0.25%
2022/10/19	3	32.35	3	31.50	31.50	0	3,641	0.00%
2022/10/18	1.1	32.42	0	0.00	32.35	1.1	3,721	0.03%
2022/10/13	1	30.40	5	31.45	30.35	-4	3,764	-0.11%
2022/10/12	2	33.50	0	0.00	33.20	2	3,764	0.05%
2022/10/11	0	0.00	4	34.35	33.00	-4	3,802	-0.11%
2022/10/07	0	0.00	3	36.13	36.00	-3	3,851	-0.08%
2022/10/06	4	35.69	4	36.20	36.20	0	3,962	0.00%
2022/10/05	3	35.75	9.2	35.90	36.00	-6.2	4,061	-0.15%
2022/10/04	5	34.55	0	0.00	34.85	5	4,130	0.12%
2022/10/03	0	0.00	1	33.25	33.25	-1	4,175	-0.02%
2022/09/30	11	32.33	12	33.68	34.10	-1	4,300	-0.02%
2022/09/29	1.2	34.52	0	0.00	33.55	1.2	4,352	0.03%
2022/09/28	3	34.78	11	35.19	33.55	-8	4,408	-0.18%
2022/09/27	3	35.92	1	36.50	37.25	2	4,521	0.04%
2022/09/26	2	36.35	1	35.65	35.90	1	4,622	0.02%
2022/09/23	8	38.18	5	39.45	37.55	3	4,669	0.06%
2022/09/22	1	40.10	0	0.00	40.20	1	4,665	0.02%
2022/09/21	14	38.91	0	0.00	38.85	14	4,648	0.30%
2022/09/20	15	38.67	0	0.00	38.80	15	4,621	0.32%
2022/09/19	0	0.00	1	37.10	37.00	-1	4,579	-0.02%
2022/09/16	1	39.00	1	39.05	38.55	0	4,541	0.00%
2022/09/15	14	39.77	4	39.53	39.90	10	4,487	0.22%
2022/09/14	2	38.55	2	38.70	38.70	0	4,368	0.00%
2022/09/13	6	38.52	2	38.65	38.25	4	4,320	0.09%
2022/09/12	6	37.84	3.1	38.85	39.00	2.9	4,261	0.07%
2022/09/08	1.1	35.31	4	35.75	36.45	-2.9	4,179	-0.07%
2022/09/07	0	0.00	10	34.50	34.10	-10	4,083	-0.24%
2022/09/06	0	0.00	24	33.26	33.65	-24	4,059	-0.59%
2022/09/05	16.1	35.86	9	35.78	34.60	7.1	4,000	0.18%
2022/09/02	3	37.58	0	38.10	37.90	3	3,869	0.08%
2022/08/31	0	0.00	0.1	38.61	39.00	-0.1	3,813	0.00%
2022/08/30	1	38.35	2	38.58	38.80	-1	3,784	-0.03%
2022/08/29	3	38.20	0	0.00	38.00	3	3,757	0.08%
2022/08/26	14	39.94	10	39.67	39.35	4	3,727	0.11%
2022/08/25	3.1	40.09	15.1	40.19	41.15	-12	3,665	-0.33%
2022/08/24	2	38.73	5	38.47	38.60	-3	3,583	-0.08%
2022/08/23	6	39.22	1	38.75	38.85	5	3,557	0.14%
2022/08/22	4	39.40	4	39.58	39.05	0	3,516	0.00%
2022/08/19	5	38.49	16	39.32	39.90	-11	3,461	-0.32%
2022/08/18	0	0.00	1	37.55	37.65	-1	3,335	-0.03%
2022/08/17	0	0.00	2	37.53	37.55	-2	3,289	-0.06%
2022/08/16	13	37.79	1	37.25	37.20	12	3,242	0.37%
2022/08/15	4	37.58	10.1	37.51	38.00	-6.1	3,211	-0.19%
2022/08/12	1	35.15	3	35.60	36.05	-2	3,136	-0.06%
2022/08/11	5	35.50	10	36.06	36.05	-5	3,052	-0.16%
2022/08/10	11	35.19	6.1	35.69	35.00	4.9	2,947	0.17%
2022/08/09	7	33.79	11.3	33.33	35.05	-4.3	2,803	-0.15%
2022/08/08	10	31.91	9.3	33.51	33.70	0.7	2,654	0.03%
2022/08/05	5	30.27	1	30.65	30.65	4	2,488	0.16%
2022/08/04	0	0.00	1	26.75	27.90	-1	2,438	-0.04%
2022/08/02	1	28.50	0	0.00	28.50	1	2,340	0.04%
2022/08/01	0	0.00	1	29.00	29.00	-1	2,309	-0.04%
2022/07/29	1	28.55	0.5	29.98	30.05	0.5	2,279	0.02%
2022/07/26	5	29.95	1	30.50	29.45	4	2,130	0.19%
2022/07/25	0	0.00	8.2	29.90	30.40	-8.2	2,028	-0.40%
2022/07/21	2	28.10	0	0.00	28.10	2	1,903	0.11%
2022/07/19	0	0.00	1	27.20	27.50	-1	1,835	-0.05%
2022/07/18	1	27.95	0	0.00	28.00	1	1,802	0.06%
2022/07/15	0	0.00	5	26.15	26.25	-5	1,754	-0.28%
2022/07/14	1.3	27.82	10	27.90	28.15	-8.7	1,684	-0.52%
2022/07/13	15	28.68	6	29.04	29.50	9	1,568	0.57%
2022/07/12	2	28.60	7.2	28.06	29.00	-5.2	1,442	-0.36%
2022/07/11	2	26.20	0	0.00	27.00	2	1,328	0.15%
2022/07/08	2	28.35	11	27.10	27.00	-9	1,262	-0.71%
2022/07/07	0	0.00	1	25.85	25.85	-1	1,126	-0.09%
2022/07/06	0	0.00	1	25.10	23.50	-1	1,055	-0.09%
2022/07/05	3	25.88	6	26.00	25.85	-3	972	-0.31%
2022/07/04	0	0.00	8	25.70	25.85	-8	808	-0.99%
2022/07/01	0	0.00	4.3	23.85	23.50	-4.3	680	-0.63%
2022/06/30	1	22.30	2	22.55	22.60	-1	560	-0.18%
2022/06/29	0	0.00	3.3	20.54	20.60	-3.3	431	-0.77%
2022/06/28	0	0.00	10	18.70	18.75	-10	384	-2.60%
2022/06/20	1	18.50	0	0.00	17.55	1	388	0.26%
2022/06/13	0	0.00	1	19.75	19.75	-1	374	-0.27%
2022/05/23	0	0.00	1	20.85	19.95	-1	353	-0.28%
2022/05/17	0	0.00	3	19.45	19.45	-3	316	-0.95%
2022/05/12	0	0.00	1	19.00	18.55	-1	296	-0.34%
2022/05/09	1	18.90	1	18.95	18.75	0	280	0.00%
2022/04/26	1	18.60	0	0.00	18.60	1	275	0.36%
2022/04/21	0	0.00	1	19.20	19.40	-1	260	-0.38%
2022/04/19	0	0.00	10	18.45	18.80	-10	227	-4.40%
2022/04/11	1	18.15	0	0.00	18.40	1	276	0.36%
2022/04/07	0	0.00	2	18.15	18.00	-2	298	-0.67%
2022/03/29	10	18.18	0	0.00	18.15	10	392	2.54%
2022/03/28	0	0.00	1	18.05	18.05	-1	393	-0.25%
2022/03/04	0	0.00	1	17.90	17.80	-1	496	-0.20%
2022/02/07	0	0.00	2	17.30	17.90	-2	768	-0.26%
2022/01/25	2	17.10	0	0.00	17.00	2	768	0.26%
2022/01/24	0	0.00	3	17.60	17.50	-3	769	-0.39%
2022/01/21	0	0.00	4	18.05	17.95	-4	769	-0.52%
2022/01/14	0	0.00	1	18.20	18.15	-1	781	-0.13%
2022/01/13	0	0.00	1	18.45	18.25	-1	781	-0.13%
2022/01/11	2	18.65	0	0.00	18.50	2	782	0.26%
2022/01/06	0	0.00	15	18.90	18.95	-15	778	-1.93%
2022/01/05	7	19.24	0	0.00	18.85	7	774	0.90%
2022/01/04	0	0.00	5	20.22	19.90	-5	755	-0.66%
2022/01/03	10	19.87	2	19.85	19.85	8	717	1.11%
2021/12/30	2	20.10	0	0.00	20.10	2	710	0.28%
2021/12/29	3	20.00	0	0.00	19.85	3	691	0.43%
2021/12/28	11	20.00	1	20.00	19.85	10	664	1.50%
2021/12/17	0	0.00	5	18.38	18.25	-5	617	-0.81%
2021/12/16	0	0.00	3	18.70	18.65	-3	616	-0.49%
2021/12/15	4	18.33	1	18.30	18.30	3	615	0.49%
2021/12/10	5	19.05	2	18.80	18.70	3	614	0.49%
2021/12/09	0	0.00	6	19.10	19.60	-6	532	-1.13%
2021/12/08	6	18.92	0	0.00	19.15	6	521	1.15%
2021/12/07	2	19.10	0	0.00	18.90	2	514	0.39%
2021/12/03	0	0.00	1	18.60	18.60	-1	512	-0.20%
2021/11/30	0	0.00	1	18.80	18.70	-1	526	-0.19%
2021/11/29	0	0.00	1	18.00	18.05	-1	524	-0.19%
2021/11/26	2	18.23	0	0.00	18.15	2	522	0.38%
2021/11/23	0	0.00	2	19.15	19.15	-2	508	-0.39%
2021/11/22	0	0.00	1	19.75	19.65	-1	470	-0.21%
2021/11/19	3	19.50	1	19.30	19.20	2	440	0.45%
2021/11/18	0	0.00	2	19.45	19.70	-2	435	-0.46%
2021/11/17	2	19.95	1	19.55	19.95	1	408	0.24%
2021/11/16	8	18.98	14	19.30	19.60	-6	318	-1.88%
2021/11/12	3	18.03	1	17.80	17.80	2	261	0.77%
2021/11/08	2	17.60	0	0.00	17.60	2	259	0.77%
2021/11/05	2	17.73	0	0.00	17.60	2	263	0.76%
2021/11/04	1	17.55	0	0.00	17.55	1	267	0.37%
2021/11/03	5	17.45	0	0.00	17.55	5	269	1.85%
2021/09/27	0	0.00	1	18.20	17.95	-1	667	-0.15%
2021/09/16	1	17.50	0	0.00	17.35	1	688	0.15%
2021/09/10	0	0.00	1	17.05	17.05	-1	705	-0.14%
2021/09/06	1	17.85	0	0.00	17.75	1	774	0.13%
2021/09/03	1	18.45	0	0.00	18.35	1	774	0.13%
2021/08/10	0	0.00	7	18.80	18.75	-7	970	-0.72%
2021/08/05	7	20.00	0	0.00	19.65	7	1,023	0.68%
2021/08/02	2	19.20	2	19.25	19.15	0	992	0.00%
2021/07/30	5	19.20	0	0.00	19.10	5	1,002	0.50%
2021/07/28	0	0.00	2	19.90	19.30	-2	1,014	-0.20%
2021/07/27	0	0.00	1	21.10	20.30	-1	1,021	-0.10%
2021/07/26	1	21.25	9	21.00	21.05	-8	1,021	-0.78%
2021/07/23	10	20.40	10	20.35	20.35	0	974	0.00%
2021/07/14	3	19.80	1	19.55	19.50	2	1,241	0.16%
2021/07/13	2	19.90	4	19.88	19.40	-2	1,227	-0.16%
2021/07/07	0	0.00	1	19.05	19.00	-1	1,293	-0.08%
2021/07/02	0	0.00	10	18.80	18.80	-10	1,425	-0.70%
2021/07/01	11	19.02	1	19.25	18.85	10	1,437	0.70%
2021/06/24	1	20.05	1	20.05	19.55	0	1,595	0.00%
2021/06/16	0	0.00	4	19.86	20.70	-4	1,615	-0.25%
2021/06/03	1	19.40	0	0.00	19.30	1	1,800	0.06%
2021/05/27	0	0.00	2	19.20	19.30	-2	1,680	-0.12%
2021/05/26	0	0.00	1	19.20	19.10	-1	1,681	-0.06%
2021/05/21	0	0.00	1	18.00	18.00	-1	1,678	-0.06%
2021/05/20	0	0.00	1	17.15	17.15	-1	1,728	-0.06%
2021/05/17	1	15.60	0	0.00	15.60	1	1,738	0.06%
2021/05/14	0	0.00	3	17.48	17.30	-3	1,724	-0.17%
2021/05/12	3	17.22	0	0.00	17.30	3	1,686	0.18%
2021/05/11	1	19.20	0	0.00	19.10	1	1,660	0.06%
2021/05/06	1	20.20	3	20.37	20.20	-2	1,636	-0.12%
2021/05/03	1	22.90	1	22.65	21.80	0	1,607	0.00%
2021/04/28	0	0.00	1	23.55	23.30	-1	1,599	-0.06%
2021/04/27	7	23.82	1	24.15	24.20	6	1,594	0.38%
2021/04/23	3	22.60	0	0.00	23.10	3	1,457	0.21%
2021/04/22	2	23.58	0	0.00	22.95	2	1,422	0.14%
2021/04/21	6	23.88	3	24.07	24.25	3	1,399	0.21%
2021/04/19	8	24.64	0	0.00	24.00	8	1,310	0.61%
2021/04/16	0	0.00	2	25.30	25.20	-2	1,271	-0.16%
2021/04/14	1	24.30	0	0.00	25.70	1	1,256	0.08%
2021/04/13	0	0.00	1	25.35	25.90	-1	1,261	-0.08%
2021/04/12	2	26.10	12	26.04	26.05	-10	1,247	-0.80%
2021/04/09	13	25.26	1	25.55	25.95	12	1,216	0.99%
2021/04/08	0	0.00	3	25.30	25.50	-3	1,149	-0.26%
2021/04/06	0	0.00	3	25.25	25.25	-3	1,131	-0.27%
2021/04/01	3	25.00	1	25.15	25.25	2	1,108	0.18%
2021/03/31	0	0.00	19	23.57	24.10	-19	993	-1.91%
2021/03/30	0	0.00	10	23.50	23.50	-10	989	-1.01%
2021/03/29	1	23.65	0	0.00	23.50	1	984	0.10%
2021/03/26	11	23.30	0	0.00	23.30	11	979	1.12%
2021/03/25	0	0.00	1	23.35	23.35	-1	975	-0.10%
2021/03/19	1	24.30	2	24.35	24.40	-1	967	-0.10%
2021/03/10	5	23.27	6	23.84	24.50	-1	996	-0.10%
2021/03/09	7	22.11	21	22.15	22.30	-14	1,143	-1.22%
2021/03/08	0	0.00	2	22.60	22.25	-2	1,162	-0.17%
2021/03/05	0	0.00	19	22.71	22.55	-19	1,175	-1.62%
2021/03/04	0	0.00	10	22.88	22.80	-10	1,185	-0.84%
2021/03/02	1	23.25	0	0.00	23.10	1	1,222	0.08%
2021/02/26	0	0.00	1	23.35	23.40	-1	1,242	-0.08%
2021/02/25	2	23.70	0	0.00	23.50	2	1,270	0.16%
2021/02/24	6	23.86	0	0.00	23.50	6	1,290	0.46%
2021/02/23	7	24.19	0	0.00	24.10	7	1,336	0.52%
2021/02/22	3	24.70	0	0.00	24.65	3	1,356	0.22%
2021/02/19	3	23.68	0	0.00	24.20	3	1,326	0.23%
2021/02/18	12	23.58	12	23.70	24.10	0	1,397	0.00%
2021/02/17	3	22.58	7	22.71	22.70	-4	1,392	-0.29%
2021/02/05	2	22.18	1	22.45	22.00	1	1,400	0.07%
2021/02/02	2	22.10	0	0.00	22.30	2	1,436	0.14%
2021/02/01	1	21.60	0	0.00	22.20	1	1,527	0.07%
2021/01/29	3	21.97	0	0.00	22.25	3	1,615	0.19%
2021/01/28	2	21.90	9	21.82	22.00	-7	1,617	-0.43%
2021/01/26	2	22.20	0	0.00	22.20	2	1,626	0.12%
2021/01/22	10	22.12	3	22.07	22.70	7	1,632	0.43%
2021/01/21	2	21.80	0	0.00	21.65	2	1,631	0.12%
2021/01/20	10	22.51	0	0.00	22.35	10	1,622	0.62%
2021/01/18	4	23.25	0	0.00	23.75	4	1,611	0.25%
2021/01/15	4	23.50	6	24.40	23.70	-2	1,616	-0.12%
2021/01/14	4	25.00	0	0.00	24.95	4	1,610	0.25%
2021/01/13	1	25.15	0	0.00	25.00	1	1,622	0.06%
2021/01/12	2	25.15	0	0.00	25.15	2	1,635	0.12%
2021/01/08	5	25.58	3	26.25	25.40	2	1,676	0.12%
2021/01/07	3	26.70	0	0.00	26.50	3	1,655	0.18%
2021/01/06	1	27.00	1	27.55	26.50	0	1,663	0.00%
2021/01/04	0	0.00	10	27.00	27.00	-10	1,680	-0.60%
2020/12/31	10	27.10	0	0.00	26.95	10	1,715	0.58%
2020/12/30	1	26.25	0	0.00	26.30	1	1,696	0.06%
2020/12/25	3	26.30	1	26.60	26.20	2	1,713	0.12%
2020/12/18	7	27.22	0	0.00	27.25	7	1,842	0.38%
2020/12/11	0	0.00	1	26.40	26.30	-1	1,985	-0.05%
2020/12/08	1	28.30	3	28.13	28.05	-2	2,223	-0.09%
2020/12/07	1	28.25	0	0.00	28.15	1	2,292	0.04%
2020/12/04	1	28.90	0	0.00	28.75	1	2,314	0.04%
2020/12/03	10	29.97	89	30.36	29.30	-79	2,294	-3.44%
2020/12/02	1	28.15	0	0.00	28.35	1	2,111	0.05%
2020/11/27	0	0.00	2.2	28.69	28.80	-2.2	2,428	-0.09%
2020/11/26	0	0.00	3	28.55	28.60	-3	2,423	-0.12%
2020/11/25	4	28.21	2	28.55	28.30	2	2,427	0.08%
2020/11/24	0	0.00	2	29.00	28.15	-2	2,414	-0.08%
2020/11/23	8	28.45	0	0.00	28.50	8	2,420	0.33%
2020/11/20	2	28.75	5	28.69	28.70	-3	2,430	-0.12%
2020/11/19	16	28.34	0	0.00	28.20	16	2,408	0.66%
2020/11/18	15	28.12	10	28.25	28.35	5	2,416	0.21%
2020/11/17	15	27.90	5	28.13	28.15	10	2,480	0.40%
2020/11/16	1	27.00	15	27.17	27.20	-14	2,527	-0.55%
2020/11/13	10	26.90	0	0.00	26.80	10	2,597	0.39%
2020/11/12	0	0.00	6	27.15	26.35	-6	2,664	-0.23%
2020/11/11	11	26.46	0	0.00	26.60	11	2,772	0.40%
2020/11/10	3	26.60	0	0.00	26.20	3	2,921	0.10%
2020/11/09	5	27.57	5	27.63	27.10	0	3,255	0.00%
2020/11/06	3	26.67	10	27.15	26.35	-7	3,287	-0.21%
2020/11/03	0	0.00	10	25.40	25.40	-10	3,260	-0.31%
2020/10/30	10	25.80	0	0.00	25.00	10	3,336	0.30%
2020/10/29	2	25.25	3	25.13	25.55	-1	3,388	-0.03%
2020/10/28	2	25.80	0	0.00	25.80	2	3,406	0.06%
2020/10/26	2	26.45	0	0.00	26.45	2	3,504	0.06%
2020/10/23	6	26.95	6	26.78	26.75	0	3,601	0.00%
2020/10/22	7	26.70	0	0.00	26.70	7	3,745	0.19%
2020/10/21	0	0.00	8	27.05	26.85	-8	3,899	-0.21%
2020/10/19	0	0.00	4	27.00	26.50	-4	4,379	-0.09%
2020/10/16	4	25.70	0	0.00	25.55	4	4,499	0.09%
2020/10/15	0	0.00	1	26.25	26.00	-1	4,547	-0.02%
2020/10/12	11	26.38	0	0.00	26.15	11	4,650	0.24%
2020/10/08	14	27.86	12	27.85	27.30	2	4,665	0.04%
2020/10/07	10	27.30	9	27.45	27.25	1	4,688	0.02%
2020/10/06	0	0.00	1	27.40	27.40	-1	4,740	-0.02%
2020/10/05	10	27.00	0	0.00	26.90	10	4,842	0.21%
2020/09/29	0	0.00	0.1	26.50	26.70	-0.1	5,026	0.00%
2020/09/25	6	26.21	0	0.00	26.25	6	5,952	0.10%
2020/09/24	10	27.70	0	0.00	27.35	10	6,373	0.16%
2020/09/22	9	28.42	0	0.00	28.25	9	6,990	0.13%
2020/09/21	1	29.15	0.1	29.30	29.10	0.9	7,095	0.01%
2020/09/16	0	0.00	5	30.08	29.90	-5	7,134	-0.07%
2020/09/15	19	30.79	19	31.26	30.65	0	7,208	0.00%
2020/09/14	8	31.01	12	31.35	30.70	-4	7,299	-0.05%
2020/09/11	0	0.00	2	29.98	30.25	-2	7,170	-0.03%
2020/09/10	10	30.36	10	30.35	29.80	0	7,122	0.00%
2020/09/09	1	29.55	0	0.00	29.30	1	7,078	0.01%
2020/09/07	1	29.95	0	0.00	28.85	1	7,080	0.01%
2020/09/03	6	30.39	9	30.41	30.10	-3	7,016	-0.04%
2020/09/02	12	30.93	10	30.14	31.10	2	6,930	0.03%
2020/09/01	10	28.40	10	28.30	28.30	0	6,792	0.00%
2020/08/28	3	27.40	1	27.50	27.45	2	6,820	0.03%
2020/08/26	5	28.20	4	28.10	28.20	1	6,834	0.01%
2020/08/25	0	0.00	2	28.05	27.70	-2	6,822	-0.03%
2020/08/24	1	28.05	1	27.05	27.45	0	6,819	0.00%
2020/08/21	25	27.33	0	0.00	27.75	25	6,827	0.37%
2020/08/20	7	26.19	2	27.00	25.80	5	6,782	0.07%
2020/08/19	3	29.57	1	28.60	28.60	2	6,700	0.03%
2020/08/18	4	30.28	12	30.93	30.85	-8	6,735	-0.12%
2020/08/17	8	32.67	31	32.17	31.55	-23	6,751	-0.34%
2020/08/14	14	31.70	11	31.67	31.80	3	6,747	0.04%
2020/08/13	10	32.50	48	32.13	33.05	-38	6,606	-0.58%
2020/08/12	10	29.75	1	29.40	30.10	9	6,279	0.14%
2020/08/11	1	27.00	10	27.55	27.40	-9	6,228	-0.14%
2020/08/06	11	28.91	10	29.55	28.20	1	6,313	0.02%
2020/08/05	1	29.20	0	0.00	29.15	1	6,412	0.02%
2020/08/04	0	0.00	5	28.84	28.85	-5	6,458	-0.08%
2020/08/03	3	28.00	10	28.15	28.20	-7	6,424	-0.11%
2020/07/31	15	28.10	12	28.38	28.35	3	6,419	0.05%
2020/07/30	20.3	27.48	13	27.68	27.75	7.3	6,375	0.11%
2020/07/29	23	27.10	10	27.30	27.30	13	6,357	0.20%
2020/07/28	6	26.57	0	0.00	26.60	6	6,282	0.10%
2020/07/27	25	31.01	1	29.90	28.85	24	6,184	0.39%
2020/07/24	25	32.87	26	33.09	31.80	-1	6,070	-0.02%
2020/07/23	5	31.02	0	0.00	31.20	5	5,660	0.09%
2020/07/22	4	31.98	3	32.18	31.75	1	5,608	0.02%
2020/07/21	11	31.07	3	31.50	31.75	8	5,490	0.15%
2020/07/17	10	31.10	0	0.00	29.25	10	5,456	0.18%
2020/07/16	0	0.00	2	30.00	30.55	-2	5,427	-0.04%
2020/07/15	2	30.15	0	0.00	29.55	2	5,381	0.04%
2020/07/14	13	30.65	1	31.50	30.75	12	5,345	0.22%
2020/07/13	0	0.00	1	32.05	31.50	-1	5,304	-0.02%
2020/07/10	1	30.85	2	31.00	31.50	-1	5,255	-0.02%
2020/07/09	9	35.50	5	34.65	34.00	4	5,149	0.08%
2020/07/08	2	35.05	17	35.01	35.25	-15	5,049	-0.30%
2020/07/07	32	36.06	23	35.41	35.35	9	4,966	0.18%
2020/07/06	5	34.56	3.1	34.80	35.30	1.9	4,304	0.04%
2020/07/03	8	31.09	37.1	31.29	32.10	-29.1	4,067	-0.72%
2020/07/02	16	28.94	12.1	29.13	29.20	3.9	3,614	0.11%
2020/07/01	11	25.07	27	25.66	26.55	-16	3,275	-0.49%
2020/06/30	19	24.43	13.1	24.04	24.25	5.9	2,928	0.20%
2020/06/29	2	23.70	2	23.35	22.95	0	2,782	0.00%
2020/06/22	1	23.50	0	0.00	23.45	1	2,670	0.04%
2020/06/17	0	0.00	6	22.18	22.10	-6	2,350	-0.26%
2020/06/16	2	21.98	1	22.35	22.15	1	2,328	0.04%
2020/06/15	4	22.10	3	22.05	21.30	1	2,314	0.04%
2020/06/12	2	20.55	0	0.00	21.10	2	2,282	0.09%
2020/06/10	1	22.00	0	0.00	22.35	1	2,333	0.04%
2020/06/08	10	22.85	0	0.00	22.65	10	2,335	0.43%
2020/06/05	1	23.80	0	0.00	23.65	1	2,302	0.04%
2020/06/04	1	24.40	0	0.00	23.85	1	2,291	0.04%
2020/05/29	2	23.90	0	0.00	23.50	2	2,185	0.09%
2020/05/27	1	25.05	4	25.01	24.45	-3	2,127	-0.14%
2020/05/25	10	24.84	18	25.04	24.75	-8	2,046	-0.39%
2020/05/20	0	0.00	1	21.25	21.75	-1	1,726	-0.06%
2020/05/19	1	21.10	1	21.00	21.05	0	1,722	0.00%
2020/05/18	1	21.95	2	21.48	20.95	-1	1,723	-0.06%
2020/05/15	1	22.45	1	21.90	22.45	0	1,652	0.00%
2020/05/14	0	0.00	1	22.85	22.50	-1	1,597	-0.06%
2020/05/13	3	23.80	3	23.72	23.90	0	1,555	0.00%
2020/05/12	12	23.52	3.1	23.55	23.80	8.9	1,517	0.59%
2020/05/11	1	22.40	0	0.00	22.40	1	1,391	0.07%
2020/05/07	2	20.00	5	20.25	20.45	-3	1,295	-0.23%
2020/05/06	0	0.00	1	20.25	19.95	-1	1,284	-0.08%
2020/05/05	0	0.00	1	19.75	19.80	-1	1,278	-0.08%
2020/05/04	6	19.22	0.1	19.25	19.40	5.9	1,264	0.47%
2020/04/30	3	19.60	0	0.00	19.15	3	1,273	0.24%
2020/04/29	0	0.00	6	18.60	18.90	-6	1,251	-0.48%
2020/04/28	0	0.00	10.1	17.03	17.45	-10.1	1,228	-0.82%
2020/04/27	0	0.00	1	16.50	16.70	-1	1,231	-0.08%
2020/04/24	1	16.50	17	16.10	16.10	-16	1,224	-1.31%
2020/04/23	27	16.27	0	0.00	16.60	27	1,194	2.26%
2020/04/17	6	16.00	0	0.00	16.00	6	1,257	0.48%
2020/04/14	0	0.00	3	15.00	15.05	-3	1,285	-0.23%
2020/04/13	0	0.00	1	14.35	14.35	-1	1,424	-0.07%
2020/04/10	3	14.80	0	0.00	14.80	3	1,506	0.20%
2020/03/27	0	0.00	2	11.45	11.35	-2	2,056	-0.10%
2020/03/26	0	11.45	0	0.00	11.25	0	2,070	0.00%
2020/03/18	0.1	12.25	0	0.00	11.65	0.1	2,116	0.00%
2020/03/11	5	19.35	5	19.72	19.20	0	2,086	0.00%
2020/03/10	4	19.28	0	0.00	19.40	4	2,077	0.19%
2020/03/06	0.1	20.00	0	0.00	19.80	0.1	2,076	0.01%
2020/03/03	3	19.80	0	0.00	19.80	3	2,086	0.14%
2020/03/02	1	19.10	2	19.40	19.50	-1	2,101	-0.05%
2020/02/26	1	20.50	0	0.00	20.55	1	2,114	0.05%
2020/02/25	0	0.00	3	20.07	20.40	-3	2,122	-0.14%
2020/02/21	0	0.00	1	21.30	20.95	-1	2,151	-0.05%
2020/02/20	0	0.00	5	21.34	21.25	-5	2,202	-0.23%
2020/02/19	11	21.45	6	21.39	21.35	5	2,210	0.23%
2020/02/12	0	0.00	10	21.15	21.10	-10	2,271	-0.44%
2020/02/11	10	20.95	0	0.00	20.80	10	2,270	0.44%
2020/02/07	1	20.90	0	0.00	20.25	1	2,345	0.04%
2020/01/30	0	0.00	2	22.35	22.35	-2	2,811	-0.07%
2020/01/16	0	0.00	1	25.15	25.00	-1	3,070	-0.03%
2020/01/14	1	25.45	6	25.13	25.65	-5	3,036	-0.16%
2020/01/09	5	24.35	0	0.00	24.35	5	3,019	0.17%
2020/01/08	7	24.85	0	0.00	24.20	7	3,003	0.23%
2020/01/07	1	26.15	6	25.78	25.20	-5	2,965	-0.17%
2020/01/06	8	25.80	0	0.00	25.50	8	2,817	0.28%
2020/01/03	1	25.00	3	25.35	25.05	-2	2,734	-0.07%
2020/01/02	7	25.81	3	25.55	25.75	4	2,654	0.15%
2019/12/31	8	24.72	6	24.69	25.55	2	2,553	0.08%
2019/12/30	0	0.00	3	24.10	23.90	-3	2,237	-0.13%
2019/12/25	0	0.00	5	23.60	23.60	-5	2,248	-0.22%
2019/12/24	5	23.25	0	0.00	23.25	5	2,250	0.22%
2019/12/18	0	0.00	1	23.10	23.05	-1	2,398	-0.04%
2019/12/11	8	24.82	5	24.80	24.00	3	2,311	0.13%
2019/12/09	0	0.00	2	23.90	23.90	-2	2,198	-0.09%
2019/11/26	1	24.50	0	0.00	23.90	1	2,162	0.05%
2019/11/25	0	0.00	1	24.95	24.20	-1	2,147	-0.05%
2019/11/21	0	0.00	2	25.05	24.75	-2	2,131	-0.09%
2019/11/20	3	24.70	0.2	24.70	24.80	2.8	2,110	0.13%
2019/11/19	0	0.00	3	25.70	25.50	-3	2,120	-0.14%
2019/11/13	0	0.00	5	25.18	25.10	-5	2,016	-0.25%
2019/11/08	0	0.00	10	24.70	24.95	-10	1,925	-0.52%
2019/11/07	3	25.50	0	0.00	24.50	3	1,905	0.16%
2019/11/06	5	25.46	18	26.19	25.15	-13	1,866	-0.70%
2019/11/05	9	26.92	2	26.95	26.35	7	1,813	0.39%
2019/11/04	19	27.71	10	27.77	27.60	9	1,767	0.51%
2019/11/01	3	26.70	8	27.04	27.45	-5	1,654	-0.30%
2019/10/31	2	25.60	1	25.95	25.60	1	1,565	0.06%
2019/10/30	2	26.60	0	0.00	26.40	2	1,532	0.13%
2019/10/29	14	26.30	17	26.71	25.85	-3	1,464	-0.20%
2019/10/28	11	24.48	1.1	24.86	25.95	9.9	1,234	0.80%
2019/10/25	20	23.60	34	23.72	23.60	-14	1,054	-1.33%
2019/10/17	3	23.10	0	0.00	23.10	3	928	0.32%
2019/10/14	0	0.00	0.1	21.55	21.40	-0.1	846	-0.01%
2019/10/07	0	0.00	1	21.80	21.75	-1	845	-0.12%
2019/10/04	3	22.35	0	0.00	22.55	3	854	0.35%
2019/10/03	1	22.85	3	22.70	22.75	-2	849	-0.24%
2019/10/02	4	22.49	4	22.73	22.60	0	843	0.00%
2019/09/25	15	22.34	5	22.80	22.30	10	787	1.27%
2019/09/09	0	0.00	1	21.10	21.05	-1	629	-0.16%
2019/09/06	0	0.00	2	21.15	21.05	-2	678	-0.29%
2019/09/05	1	21.10	0	0.00	21.05	1	675	0.15%
2019/09/02	0	0.00	11.3	20.50	20.50	-11.3	644	-1.76%
2019/08/30	0	0.00	10	20.70	20.65	-10	642	-1.56%
2019/08/28	0	0.00	20	20.18	20.25	-20	638	-3.13%
2019/08/27	12	20.19	74	20.13	20.15	-62	636	-9.73%
2019/08/23	0	0.00	10	20.70	20.70	-10	624	-1.60%
2019/08/16	1	20.00	0	0.00	19.80	1	589	0.17%
2019/08/13	2	19.40	0	0.00	19.25	2	596	0.34%
2019/08/07	0	0.00	1	19.55	19.40	-1	606	-0.16%
2019/08/06	0	0.00	2	18.95	19.40	-2	604	-0.33%
2019/08/01	1	21.00	11	21.22	21.00	-10	603	-1.66%
2019/07/26	12	23.00	3	22.90	23.00	9	587	1.53%
2019/07/25	3	23.00	0	0.00	22.85	3	586	0.51%
2019/07/24	3	22.88	2	22.75	22.75	1	573	0.17%
2019/07/17	0	0.00	20	22.40	22.15	-20	567	-3.52%
2019/07/09	0	0.00	2	22.05	22.00	-2	611	-0.33%
2019/07/08	5	22.35	0	0.00	22.25	5	614	0.81%
2019/07/05	2	23.00	0	0.00	22.70	2	606	0.33%
2019/06/25	0	0.00	3	21.00	20.65	-3	601	-0.50%
2019/06/24	2	20.80	0	0.00	20.20	2	607	0.33%
2019/06/19	1	21.35	1	21.40	21.20	0	658	0.00%
2019/06/17	0	0.00	1	21.00	21.20	-1	710	-0.14%
2019/06/14	11	21.34	2	20.80	21.75	9	698	1.29%
2019/06/10	3	19.00	0	0.00	18.95	3	717	0.42%
2019/05/30	2	19.45	0	0.00	19.45	2	854	0.23%
2019/05/28	0	0.00	1	19.45	19.60	-1	902	-0.11%
2019/05/23	1	18.55	0	0.00	18.90	1	1,137	0.09%
2019/05/15	6	20.40	2	20.30	20.00	4	1,403	0.29%
2019/05/13	6	20.50	0	0.00	20.10	6	1,416	0.42%
2019/05/07	1	22.35	3	22.20	22.20	-2	1,436	-0.14%
2019/05/06	0	0.00	10	22.20	22.35	-10	1,436	-0.70%
2019/04/30	10	22.60	0	0.00	22.60	10	1,432	0.70%
2019/04/26	1	23.55	1	23.00	23.00	0	1,429	0.00%
2019/04/23	0	0.00	1	24.80	24.40	-1	1,436	-0.07%
2019/04/19	1	25.00	0	0.00	24.90	1	1,446	0.07%
2019/04/16	1	25.80	1	25.90	25.80	0	1,506	0.00%
2019/04/15	4	25.95	1	25.85	25.40	3	1,551	0.19%
2019/04/09	19	26.25	0	0.00	26.10	19	1,669	1.14%
2019/04/03	2	27.20	0	0.00	27.05	2	1,656	0.12%
2019/04/01	0	0.00	34	26.55	26.25	-34	1,715	-1.98%
2019/03/29	0	0.00	1	26.45	26.25	-1	1,704	-0.06%
2019/03/27	3	26.00	0	0.00	25.85	3	1,688	0.18%
2019/03/26	1	25.00	0	0.00	25.00	1	1,669	0.06%
2019/03/25	1	25.25	3	25.20	25.15	-2	1,669	-0.12%
2019/03/22	11	26.41	15	26.55	26.50	-4	1,647	-0.24%
2019/03/21	17	28.21	2	27.80	27.65	15	1,621	0.93%
2019/03/18	1	27.80	0	0.00	27.80	1	1,586	0.06%
2019/03/15	1	27.25	1	27.25	27.20	0	1,573	0.00%
2019/03/14	2	27.50	0	0.00	27.15	2	1,600	0.12%
2019/03/11	3	27.45	0	0.00	27.45	3	1,661	0.18%
2019/03/08	2	27.10	1	27.20	27.45	1	1,661	0.06%
2019/03/07	4	27.90	2	28.30	27.85	2	1,644	0.12%
2019/03/04	3	28.25	0	0.00	28.45	3	1,556	0.19%
2019/02/27	0	0.00	1	27.95	28.10	-1	1,531	-0.07%
2019/02/26	1	27.70	1	27.80	28.10	0	1,509	0.00%
2019/02/25	0	0.00	12	27.92	28.50	-12	1,456	-0.82%
2019/02/22	16	27.62	3	27.40	27.15	13	1,379	0.94%
2019/02/21	34	26.69	41	26.59	27.15	-7	1,278	-0.55%
2019/02/20	16	24.18	4	24.48	24.95	12	1,096	1.09%
2019/02/12	0	0.00	2	23.35	23.25	-2	1,025	-0.20%
2019/01/28	0	0.00	2	23.00	22.60	-2	1,031	-0.19%
2019/01/25	0	0.00	2	22.00	21.85	-2	1,010	-0.20%
2019/01/16	2	22.93	0	0.00	22.50	2	1,008	0.20%
2019/01/14	0	0.00	1	22.80	22.25	-1	986	-0.10%
2019/01/11	1	22.65	0	0.00	22.65	1	980	0.10%
2019/01/10	1	23.35	0	0.00	23.45	1	962	0.10%
2019/01/09	3	24.57	2	24.30	22.90	1	942	0.11%
2019/01/08	3	23.48	0	0.00	23.50	3	895	0.34%
2019/01/07	1	24.50	4	24.36	23.90	-3	880	-0.34%
2019/01/04	2	23.18	1	23.20	23.00	1	827	0.12%
2019/01/03	1	23.70	0	0.00	23.00	1	812	0.12%
2019/01/02	2	23.43	7	23.24	23.55	-5	771	-0.65%
2018/12/26	1	22.25	0	0.00	21.10	1	679	0.15%
2018/12/25	2	22.20	1	22.10	21.80	1	670	0.15%
2018/12/24	2	21.58	1	22.15	22.15	1	633	0.16%
2018/12/18	0	0.00	40	20.70	20.00	-40	596	-6.71%
2018/12/13	4	21.74	14	22.06	21.75	-10	577	-1.73%
2018/12/12	14	21.35	1	21.20	21.25	13	552	2.35%
2018/12/11	0	0.00	2	20.30	20.45	-2	540	-0.37%
2018/12/10	2	21.68	0	0.00	20.45	2	536	0.37%
2018/12/07	1	20.40	1	21.25	21.10	0	496	0.00%
2018/11/06	0	0.00	1	16.40	16.30	-1	336	-0.30%
2018/10/31	0	0.00	10	15.95	16.15	-10	344	-2.90%
2018/10/30	10	15.80	0	0.00	15.80	10	343	2.91%
2018/10/25	0	0.00	5	16.75	15.55	-5	336	-1.49%
2018/10/23	2	17.30	5	17.09	17.10	-3	324	-0.92%
2018/10/15	0	0.00	1	16.25	16.05	-1	345	-0.29%
2018/09/28	0	0.00	10	21.10	20.65	-10	416	-2.40%
2018/09/27	10	20.40	0	0.00	20.40	10	425	2.35%
2018/09/25	0	0.00	5	19.95	20.05	-5	451	-1.11%
2018/09/21	0	0.00	2	20.40	20.20	-2	538	-0.37%
2018/09/18	2	20.60	0	0.00	20.60	2	601	0.33%
2018/09/07	0	0.00	1	21.60	21.30	-1	669	-0.15%
2018/09/05	0	0.00	5	22.35	22.45	-5	721	-0.69%
2018/09/03	0	0.00	2	22.50	22.50	-2	819	-0.24%
2018/08/31	0	0.00	2	22.85	22.85	-2	949	-0.21%
2018/08/30	5	22.75	0	0.00	22.75	5	971	0.51%
2018/08/16	1	22.25	0	0.00	22.25	1	1,342	0.07%
2018/08/10	0	0.00	1	24.40	24.20	-1	1,342	-0.07%
2018/08/09	1	24.65	0	0.00	24.60	1	1,343	0.07%
2018/08/07	1	24.60	0	0.00	24.55	1	1,342	0.07%
2018/08/06	3	25.33	0	0.00	25.15	3	1,339	0.22%
2018/08/03	0	0.00	10	25.54	25.50	-10	1,340	-0.75%
2018/07/17	10	26.10	0	0.00	26.25	10	1,327	0.75%
2018/07/13	0	0.00	1	26.15	25.85	-1	1,324	-0.08%
2018/07/12	2	25.35	1	25.75	25.70	1	1,321	0.08%
2018/07/11	0	0.00	1	25.60	25.45	-1	1,340	-0.07%
2018/07/10	5	25.40	0	0.00	25.65	5	1,339	0.37%
2018/07/04	10	26.00	10	26.30	26.45	0	1,347	0.00%
2018/07/03	0	0.00	2	26.25	26.25	-2	1,343	-0.15%
2018/07/02	0	0.00	2	28.40	27.50	-2	1,337	-0.15%
2018/06/28	1	25.60	0	0.00	25.65	1	1,221	0.08%
2018/06/27	3	25.82	0	0.00	25.70	3	1,234	0.24%
2018/06/20	1	27.20	0	0.00	26.80	1	1,375	0.07%
2018/06/19	1	28.10	1	28.45	28.10	0	1,370	0.00%
2018/06/15	0	0.00	1	29.35	29.35	-1	1,359	-0.07%
2018/06/11	0	0.00	7	30.40	30.05	-7	1,241	-0.56%
2018/06/08	10	31.45	47	31.19	30.70	-37	1,223	-3.02%
2018/06/07	0	0.00	2	29.80	29.45	-2	1,097	-0.18%
2018/06/06	3	29.18	0	0.00	30.10	3	1,089	0.28%
2018/06/05	0	0.00	23	30.33	29.50	-23	1,049	-2.19%
2018/06/04	2	30.70	2	30.80	30.60	0	993	0.00%
2018/06/01	24	26.86	1	27.90	28.05	23	854	2.69%
2018/05/29	0	0.00	11	26.74	26.85	-11	792	-1.39%
2018/05/28	10	26.40	0	0.00	27.05	10	769	1.30%
2018/05/22	2	24.60	0	0.00	24.60	2	764	0.26%
2018/05/09	1	24.70	0	0.00	24.50	1	883	0.11%
2018/05/03	0	0.00	5	24.00	24.10	-5	982	-0.51%
2018/04/25	0	0.00	3	26.00	26.05	-3	1,025	-0.29%
2018/04/23	0	0.00	1	27.45	27.40	-1	1,028	-0.10%
2018/04/20	20	27.00	0	0.00	26.90	20	1,036	1.93%
2018/04/18	1	26.75	0	0.00	26.80	1	1,047	0.10%
2018/04/11	0	0.00	2	29.10	29.10	-2	1,103	-0.18%
2018/04/03	2	28.00	0	0.00	28.00	2	1,128	0.18%
2018/03/31	0	0.00	2	29.20	29.35	-2	1,132	-0.18%
2018/03/30	4	29.93	2	29.25	29.25	2	1,161	0.17%
2018/03/29	5	30.15	17	30.01	29.95	-12	1,310	-0.92%
2018/03/28	0	0.00	1	30.80	30.80	-1	1,362	-0.07%
2018/03/27	15	30.25	1	30.55	30.55	14	1,417	0.99%
2018/03/23	0	0.00	8	27.75	27.70	-8	1,478	-0.54%
2018/03/21	1	29.35	0	0.00	29.05	1	1,477	0.07%
2018/03/15	9	29.36	1	29.35	29.35	8	1,590	0.50%
2018/03/14	2	30.03	1	29.50	29.30	1	1,665	0.06%
2018/03/13	0	0.00	10	29.70	29.75	-10	1,711	-0.58%
2018/03/12	1	29.80	0	0.00	29.55	1	1,778	0.06%
2018/03/09	12	29.88	1	30.50	29.80	11	1,887	0.58%
2018/02/23	1	30.00	0	0.00	29.50	1	2,959	0.03%
2018/02/09	10	28.70	0	0.00	28.85	10	2,928	0.34%
2018/02/06	20	30.60	3	30.87	30.65	17	2,903	0.59%
2018/02/01	3	37.10	0	0.00	36.05	3	2,876	0.10%
2018/01/31	0	0.00	4	36.40	36.60	-4	2,849	-0.14%
2018/01/30	5	35.00	0	0.00	35.35	5	2,811	0.18%
2018/01/26	1	35.30	1	35.85	35.15	0	2,757	0.00%
2018/01/25	0	0.00	7	35.04	35.05	-7	2,736	-0.26%
2018/01/24	2	32.90	2	33.15	34.10	0	2,698	0.00%
2018/01/23	3	32.93	1	32.90	32.90	2	2,689	0.07%
2018/01/18	0	0.00	8	33.35	33.25	-8	2,687	-0.30%
2018/01/17	0	0.00	1	33.50	33.45	-1	2,684	-0.04%
2018/01/16	3	34.00	0	0.00	33.75	3	2,679	0.11%
2018/01/12	0	0.00	1	33.20	33.20	-1	2,666	-0.04%
2018/01/11	0	0.00	28	31.72	33.65	-28	2,656	-1.05%
2018/01/10	5	32.75	0	0.00	32.65	5	2,618	0.19%
2018/01/05	1	34.80	3	35.30	34.90	-2	2,605	-0.08%
2018/01/04	10	34.92	2	35.00	35.10	8	2,596	0.31%
2018/01/03	5	34.16	0	0.00	34.15	5	2,574	0.19%