華星光 (4979)-美好-楊梅券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
120.0
漲跌
▲2.0
漲幅
+1.69%
成交量
2,120張
產業
上櫃通信網路類股
373人加入追蹤

立即追蹤
本地時間:07:09

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	120.50	120.00	-1	6,445	-0.02%
2024/04/30	3	120.83	4	120.75	121.50	-1	6,500	-0.02%
2024/04/29	4	119.38	2	119.50	120.00	2	6,604	0.03%
2024/04/26	2	117.75	1	116.00	115.00	1	6,617	0.02%
2024/04/25	3	115.83	2	114.25	114.00	1	6,690	0.01%
2024/04/24	1	115.50	1	115.50	115.00	0	6,937	0.00%
2024/04/23	1	114.50	0	0.00	112.50	1	7,059	0.01%
2024/04/22	0	0.00	6	112.17	111.00	-6	7,104	-0.08%
2024/04/19	1	118.50	3	116.67	118.00	-2	7,153	-0.03%
2024/04/18	4	121.38	2	121.75	122.00	2	7,281	0.03%
2024/04/17	2	110.00	3	115.83	118.50	-1	7,544	-0.01%
2024/04/16	2	108.50	0	108.50	108.00	2	7,667	0.03%
2024/04/15	5	121.30	2	119.50	119.50	3	7,601	0.04%
2024/04/12	0	0.00	0	127.63	126.50	0	7,661	0.00%
2024/04/11	1	129.50	0	0.00	126.50	1	7,811	0.01%
2024/04/10	0	0.00	2	132.50	131.00	-2	7,845	-0.03%
2024/04/09	2	123.75	6	123.75	123.00	-4	7,839	-0.05%
2024/04/08	0	126.50	0	0.00	123.50	0	7,997	0.00%
2024/04/03	1	127.50	0	0.00	127.00	1	8,132	0.01%
2024/04/02	0	0.00	5	129.50	130.50	-5	8,341	-0.06%
2024/04/01	6	127.33	2	127.00	129.00	4	8,479	0.05%
2024/03/29	0	0.00	3	123.67	124.00	-3	8,603	-0.03%
2024/03/28	1.1	121.55	0	0.00	122.00	1.1	8,650	0.01%
2024/03/27	8	121.31	4	120.88	120.50	4	8,756	0.05%
2024/03/26	8.1	131.25	2	131.50	130.00	6.1	8,752	0.07%
2024/03/25	11	142.64	3	144.00	144.00	8	8,709	0.09%
2024/03/22	3.2	139.92	1	138.00	139.00	2.2	8,783	0.03%
2024/03/21	4	140.00	4	138.38	138.00	0	8,806	0.00%
2024/03/20	5	143.60	4.1	144.52	141.00	0.9	8,816	0.01%
2024/03/19	4	148.25	3	148.17	147.00	1	8,862	0.01%
2024/03/18	2	149.00	1	148.00	148.00	1	8,978	0.01%
2024/03/15	1.1	146.09	2	148.25	148.50	-0.9	9,251	-0.01%
2024/03/14	1	149.50	1	149.00	147.50	0	9,831	0.00%
2024/03/13	4	152.50	1	162.50	151.50	3	10,057	0.03%
2024/03/12	2	153.75	0	0.00	154.50	2	9,991	0.02%
2024/03/11	1	150.00	1	154.00	154.50	0	10,105	0.00%
2024/03/08	2	150.25	3	149.00	148.50	-1	10,127	-0.01%
2024/03/07	7	160.86	3	162.00	155.00	4	10,062	0.04%
2024/03/06	5	159.10	1	160.00	158.00	4	10,002	0.04%
2024/03/05	5	164.40	3	163.00	162.00	2	10,160	0.02%
2024/03/04	6	162.25	4	164.88	164.50	2	10,361	0.02%
2024/03/01	0	0.00	1	157.50	156.00	-1	10,240	-0.01%
2024/02/29	2	156.00	0.1	156.50	156.00	1.9	10,254	0.02%
2024/02/27	9	163.28	4	164.25	157.00	5	10,264	0.05%
2024/02/26	5	168.50	6	169.42	169.00	-1	10,059	-0.01%
2024/02/23	10	166.90	5	166.50	165.00	5	9,991	0.05%
2024/02/22	6	162.83	4	162.38	162.50	2	10,087	0.02%
2024/02/21	10	169.55	14	166.57	164.50	-4	9,981	-0.04%
2024/02/20	10	161.80	20	162.05	161.00	-10	9,819	-0.10%
2024/02/19	5	155.30	5	154.70	155.00	0	9,389	0.00%
2024/02/16	1	150.50	1	148.00	151.00	0	9,275	0.00%
2024/02/15	0	0.00	3	150.17	149.50	-3	9,195	-0.03%
2024/02/02	3	149.00	2	146.75	145.00	1	9,144	0.01%
2024/02/01	1	144.50	2	147.00	146.00	-1	9,201	-0.01%
2024/01/31	6	144.17	3	145.17	144.00	3	9,189	0.03%
2024/01/30	1	143.50	0	0.00	143.50	1	9,159	0.01%
2024/01/29	2	140.50	0	0.00	141.50	2	9,156	0.02%
2024/01/26	1	141.00	1	140.00	140.00	0	9,187	0.00%
2024/01/25	2	142.25	2	141.50	140.00	0	9,200	0.00%
2024/01/24	1	146.50	5	146.60	143.00	-4	9,279	-0.04%
2024/01/23	3	145.50	13	147.46	145.50	-10	9,467	-0.11%
2024/01/22	1	139.50	2	142.50	142.50	-1	9,501	-0.01%
2024/01/19	8	139.50	2	138.50	139.00	6	9,717	0.06%
2024/01/18	17.2	141.66	29	139.14	138.50	-11.9	9,821	-0.12%
2024/01/17	5.1	153.27	3	152.33	150.00	2.1	9,799	0.02%
2024/01/16	4	150.75	3	152.33	149.50	1	10,251	0.01%
2024/01/15	4	152.13	4	152.38	151.00	0	10,264	0.00%
2024/01/12	10	152.85	3	151.33	151.00	7	10,324	0.07%
2024/01/11	4	149.63	4	151.13	155.00	0	10,410	0.00%
2024/01/10	1	136.50	6	144.92	143.50	-5	10,287	-0.05%
2024/01/09	4	140.88	1	140.00	138.50	3	10,458	0.03%
2024/01/05	4.1	143.95	34	145.44	143.00	-29.9	11,319	-0.26%
2024/01/04	1	141.00	0.2	138.50	141.00	0.8	11,466	0.01%
2024/01/03	1	141.00	0	0.00	139.00	1	11,586	0.01%
2024/01/02	1	139.00	1	140.00	140.50	0	11,620	0.00%
2023/12/29	2	143.75	1.3	144.31	144.00	0.7	11,662	0.01%
2023/12/28	6.1	153.33	3	149.50	146.00	3.1	11,708	0.03%
2023/12/27	4.1	158.40	3	160.67	157.00	1.1	11,662	0.01%
2023/12/26	1.1	160.45	0.1	160.50	165.00	1	11,805	0.01%
2023/12/25	0.2	164.75	0	0.00	162.00	0.2	11,891	0.00%
2023/12/22	4.4	170.10	3	169.50	168.50	1.4	12,316	0.01%
2023/12/21	1	175.00	2	172.00	174.00	-1	12,485	-0.01%
2023/12/20	0	171.00	9.2	171.78	172.50	-9.2	12,573	-0.07%
2023/12/19	0	0.00	2	164.00	167.00	-2	12,762	-0.02%
2023/12/18	5.3	161.12	0	0.00	161.00	5.3	13,028	0.04%
2023/12/14	17	168.59	15	166.17	166.50	2	14,011	0.01%
2023/12/13	25	169.26	20.5	166.00	165.50	4.5	14,488	0.03%
2023/12/12	15	173.23	11.1	169.66	169.50	3.9	14,375	0.03%
2023/12/11	93.5	185.74	32	184.08	178.50	61.5	14,695	0.42%
2023/12/08	4	174.50	5	176.60	177.50	-1	14,104	-0.01%
2023/12/07	0	0.00	1	173.00	172.00	-1	13,825	-0.01%
2023/12/06	3	172.17	1	173.00	172.00	2	13,774	0.01%
2023/12/05	0	0.00	4	172.00	174.50	-4	13,622	-0.03%
2023/12/04	2	171.25	1	169.50	170.50	1	13,532	0.01%
2023/12/01	0	0.00	2	170.50	171.00	-2	13,401	-0.01%
2023/11/30	4	170.63	4	173.13	174.00	0	13,284	0.00%
2023/11/29	2	166.75	10	166.40	167.00	-8	13,092	-0.06%
2023/11/28	2	158.50	2	157.25	158.00	0	12,814	0.00%
2023/11/24	4	162.50	3	161.33	161.00	1	12,997	0.01%
2023/11/22	7	165.50	3	164.83	165.50	4	13,298	0.03%
2023/11/21	10	169.00	9	173.22	170.00	1	13,415	0.01%
2023/11/20	1	158.50	0	0.00	158.50	1	13,478	0.01%
2023/11/17	2	163.00	1	162.50	160.00	1	13,757	0.01%
2023/11/16	1	171.50	0	0.00	170.00	1	13,955	0.01%
2023/11/15	1	174.00	0.1	168.50	171.00	0.9	13,951	0.01%
2023/11/13	1	174.00	0.5	167.00	174.00	0.5	13,897	0.00%
2023/11/09	1	166.50	1	174.00	181.50	0	13,838	0.00%
2023/11/07	0	0.00	2	178.00	178.00	-2	13,695	-0.01%
2023/11/03	0.2	173.13	4	173.00	168.50	-3.9	13,643	-0.03%
2023/11/02	1	168.00	0	0.00	168.00	1	13,617	0.01%
2023/11/01	3.1	164.86	1	165.00	166.00	2.1	13,635	0.02%
2023/10/31	6	155.17	9	154.22	153.50	-3	13,517	-0.02%
2023/10/30	1	155.50	1	158.50	160.00	0	13,589	0.00%
2023/10/27	1	154.00	1	157.00	156.00	0	13,992	0.00%
2023/10/26	0.1	152.59	0	0.00	152.50	0.1	14,340	0.00%
2023/10/25	3	153.83	4	155.63	152.50	-1	14,533	-0.01%
2023/10/24	9	159.17	7	159.21	158.00	2	14,860	0.01%
2023/10/23	0.1	153.50	6	154.00	154.00	-5.9	14,338	-0.04%
2023/10/19	2	154.50	1	155.00	155.50	1	14,217	0.01%
2023/10/18	3.1	149.48	3	151.17	156.00	0.1	13,995	0.00%
2023/10/17	20	160.50	25	155.64	152.50	-5	13,801	-0.04%
2023/10/16	6	155.50	23	155.57	156.50	-17	13,476	-0.13%
2023/10/13	41	156.21	24	153.56	151.50	17	13,271	0.13%
2023/10/12	11	148.45	28	152.05	153.00	-17	12,622	-0.13%
2023/10/05	3.2	141.87	1	138.00	138.50	2.2	12,195	0.02%
2023/10/04	2	141.00	4	139.63	141.50	-2	12,040	-0.02%
2023/10/03	1	141.50	0	0.00	137.00	1	12,275	0.01%
2023/10/02	13	140.81	2	140.25	138.00	11	12,863	0.09%
2023/09/28	1	144.00	3	145.00	143.00	-2	13,267	-0.02%
2023/09/27	1	144.50	5	142.80	144.00	-4	13,517	-0.03%
2023/09/26	3	134.00	15	136.27	134.50	-12	13,603	-0.09%
2023/09/25	5	131.00	2	132.50	133.00	3	13,526	0.02%
2023/09/22	2	126.25	5.2	129.40	133.00	-3.2	13,849	-0.02%
2023/09/21	15	126.50	19	123.58	125.50	-4	14,184	-0.03%
2023/09/20	5	129.90	5	130.30	131.00	0	14,044	0.00%
2023/09/19	27.2	133.98	4	137.75	128.00	23.2	13,901	0.17%
2023/09/18	9	144.28	3	148.17	142.00	6	13,496	0.04%
2023/09/15	2	157.50	0	0.00	157.50	2	13,461	0.01%
2023/09/14	5.3	176.16	3	178.00	175.00	2.3	13,913	0.02%
2023/09/13	0	0.00	5	172.50	175.00	-5	13,586	-0.04%
2023/09/06	0	0.00	0.2	166.50	166.50	-0.2	15,807	0.00%
2023/09/05	0	0.00	1	166.00	167.00	-1	16,290	-0.01%
2023/09/04	0	0.00	1	168.00	168.00	-1	16,634	-0.01%
2023/09/01	0	0.00	2	159.75	159.50	-2	17,271	-0.01%
2023/08/30	6	157.75	2	158.25	157.00	4	18,058	0.02%
2023/08/29	7	157.21	9	158.67	160.00	-2	18,805	-0.01%
2023/08/28	4	144.63	5	148.60	150.00	-1	19,221	-0.01%
2023/08/25	8	160.13	4	160.63	157.00	4	19,358	0.02%
2023/08/24	4	170.50	5	173.90	174.00	-1	19,910	-0.01%
2023/08/23	16	167.59	20	166.20	166.00	-4	20,112	-0.02%
2023/08/22	7	163.29	1	167.00	160.00	6	20,234	0.03%
2023/08/17	0	0.00	1	173.50	173.50	-1	20,017	0.00%
2023/08/14	0	0.00	5	139.30	146.50	-5	20,277	-0.02%
2023/08/11	0	0.00	1	139.00	141.00	-1	20,308	0.00%
2023/08/08	0	0.00	1	146.00	148.00	-1	20,561	0.00%
2023/08/07	0	0.00	3	153.00	151.00	-3	20,689	-0.01%
2023/08/02	11	162.00	3	167.83	155.00	8	21,105	0.04%
2023/08/01	41	176.54	51	175.19	172.00	-10	20,906	-0.05%
2023/07/31	49	204.01	29	187.17	179.00	20	20,525	0.10%
2023/07/28	12	187.58	15	191.07	198.50	-3	20,047	-0.01%
2023/07/27	32	185.73	24	185.79	180.50	8	19,880	0.04%
2023/07/25	1	180.00	1	176.50	177.00	0	19,656	0.00%
2023/07/24	0	0.00	2	186.00	187.00	-2	19,780	-0.01%
2023/07/21	0	0.00	2	171.75	177.50	-2	19,954	-0.01%
2023/07/20	1	165.00	2	165.75	169.50	-1	20,169	0.00%
2023/07/19	0	0.00	1	154.50	154.50	-1	20,258	0.00%
2023/07/18	3	154.50	0	0.00	151.50	3	20,636	0.01%
2023/07/17	1	176.50	1	170.00	168.00	0	20,891	0.00%
2023/07/14	3	169.50	6	166.08	171.00	-3	21,644	-0.01%
2023/07/13	3	163.00	2	163.48	155.50	1	21,909	0.00%
2023/07/12	0	0.00	1	144.00	149.00	-1	21,976	0.00%
2023/07/11	0	138.50	0.1	138.50	140.00	-0.1	22,120	0.00%
2023/07/10	45	146.29	38	136.07	135.50	7	22,570	0.03%
2023/07/07	101.1	130.03	105.1	132.96	139.50	-4	22,534	-0.02%	大買/大賣/
2023/07/06	74	129.86	77	128.86	127.00	-3	22,047	-0.01%
2023/07/05	61	126.70	59	125.84	125.50	2	21,434	0.01%
2023/07/04	27	119.96	25	123.34	125.50	2	21,112	0.01%
2023/07/03	104	107.66	104	112.50	114.50	0	20,806	0.00%	大買/大賣/
2023/06/30	16	100.34	17	101.78	104.50	-1	20,712	0.00%
2023/06/29	106	98.64	106	99.04	98.70	0	20,341	0.00%	大買/大賣/
2023/06/28	1	95.40	3	97.90	97.90	-2	19,893	-0.01%
2023/06/27	4	89.33	4	89.33	89.00	0	20,094	0.00%
2023/06/26	3	89.90	9	90.14	90.10	-6	19,866	-0.03%
2023/06/21	3	90.77	5	92.14	92.20	-2	19,708	-0.01%
2023/06/20	4	88.95	6	87.97	88.60	-2	19,208	-0.01%
2023/06/19	2	91.10	5	90.46	90.70	-3	18,768	-0.02%
2023/06/16	63	87.05	58	88.09	92.10	5	18,565	0.03%
2023/06/15	3	85.33	2.1	84.02	84.80	0.9	18,196	0.00%
2023/06/14	4	82.30	6	82.62	84.30	-2	18,049	-0.01%
2023/06/13	3	80.13	8	79.74	79.40	-5	17,765	-0.03%
2023/06/12	104.2	77.67	101	76.50	76.50	3.2	17,286	0.02%	大買/大賣/
2023/06/09	13	74.08	15.2	75.70	76.40	-2.2	16,832	-0.01%
2023/06/08	107	69.70	103	71.44	69.50	4	16,464	0.02%	大買/大賣/
2023/06/07	4	69.00	13	68.75	70.40	-9	16,277	-0.06%
2023/06/06	0	0.00	3.1	65.12	65.50	-3.1	15,799	-0.02%
2023/06/05	27	65.56	30	65.87	65.00	-3	15,654	-0.02%
2023/06/02	33.1	63.94	32	64.68	64.00	1.1	15,416	0.01%
2023/06/01	22	61.35	34	62.05	63.30	-12	14,530	-0.08%
2023/05/31	25	59.19	29	57.81	57.60	-4	13,933	-0.03%
2023/05/30	15	57.27	19	58.20	57.40	-4	13,599	-0.03%
2023/05/29	23	54.83	45.4	55.91	56.50	-22.4	12,844	-0.17%
2023/05/26	8	50.85	39	50.63	51.40	-31	12,316	-0.25%
2023/05/25	2	47.23	0	0.00	47.05	2	12,146	0.02%
2023/05/24	11	47.65	8	48.15	47.65	3	12,510	0.02%
2023/05/23	2	47.90	10	47.87	47.65	-8	12,804	-0.06%
2023/05/22	11	46.51	2	46.50	46.40	9	13,170	0.07%
2023/05/19	3	46.90	9	46.79	46.70	-6	13,280	-0.05%
2023/05/18	4	45.15	2	45.05	45.20	2	13,342	0.01%
2023/05/17	0	0.00	9	44.88	44.85	-9	13,401	-0.07%
2023/05/16	1.1	44.01	5	44.33	43.90	-4	13,521	-0.03%
2023/05/15	9	43.75	0	0.00	43.45	9	13,738	0.07%
2023/05/12	25	44.90	3	44.95	44.70	22	14,432	0.15%
2023/05/11	9	45.98	0	0.00	45.10	9	14,491	0.06%
2023/05/10	8.3	47.44	0	0.00	47.50	8.3	14,739	0.06%
2023/05/09	2	52.50	10	50.08	50.10	-8	14,593	-0.05%
2023/05/08	3	52.10	5	52.38	52.30	-2	14,584	-0.01%
2023/05/05	1	50.90	1	52.70	51.10	0	14,625	0.00%
2023/05/04	3	52.77	2	52.95	52.70	1	14,834	0.01%
2023/05/03	14	52.42	6	52.80	52.70	8	14,940	0.05%
2023/05/02	2	51.40	3	51.43	52.00	-1	15,255	-0.01%
2023/04/28	24	50.12	15	51.07	50.80	9	15,519	0.06%
2023/04/27	2	48.35	1	49.30	49.30	1	15,715	0.01%
2023/04/26	14	48.80	8	48.82	49.10	6	15,602	0.04%
2023/04/25	9	48.91	4	47.40	47.55	5	15,561	0.03%
2023/04/24	5	51.46	0	0.00	50.80	5	15,651	0.03%
2023/04/21	13	54.51	8	53.60	51.00	5	16,233	0.03%
2023/04/20	11	58.57	4	58.58	56.10	7	15,952	0.04%
2023/04/19	34	61.52	38	62.23	60.00	-4	15,709	-0.03%
2023/04/18	21	57.66	37	58.22	59.20	-16	14,989	-0.11%
2023/04/17	2	53.70	10	53.97	53.90	-8	14,833	-0.05%
2023/04/14	6	53.88	9	53.17	52.70	-3	14,809	-0.02%
2023/04/13	11	53.85	47	54.59	53.10	-36	14,713	-0.24%
2023/04/12	15	53.12	8	53.20	52.50	7	14,240	0.05%
2023/04/11	6	51.88	6	52.68	52.20	0	13,914	0.00%
2023/04/10	5	51.04	7	51.36	51.40	-2	13,711	-0.01%
2023/04/07	9	51.27	2	50.50	50.80	7	13,678	0.05%
2023/04/06	19	52.33	6	52.27	51.90	13	13,603	0.10%
2023/03/31	12	51.88	11	51.31	51.50	1	13,485	0.01%
2023/03/30	2	50.80	0	0.00	50.70	2	13,582	0.01%
2023/03/29	7	50.41	13	50.32	51.10	-6	13,391	-0.04%
2023/03/28	2	50.20	18	50.62	48.50	-16	13,112	-0.12%
2023/03/27	2	48.05	2	48.33	48.05	0	12,701	0.00%
2023/03/24	2	47.83	4	47.31	47.50	-2	12,630	-0.02%
2023/03/23	2	46.55	0	0.00	45.95	2	12,567	0.02%
2023/03/21	4	45.85	3	45.57	45.45	1	12,623	0.01%
2023/03/20	6	45.14	20	45.47	45.80	-14	12,591	-0.11%
2023/03/17	37	43.78	19	43.17	43.10	18	12,405	0.15%
2023/03/16	2	44.73	1	44.10	44.15	1	12,317	0.01%
2023/03/15	1	46.70	0	0.00	46.55	1	12,378	0.01%
2023/03/14	2	47.38	2	47.00	47.00	0	12,440	0.00%
2023/03/13	2	47.00	1	47.10	47.10	1	12,889	0.01%
2023/03/10	19	49.52	4	48.03	48.20	15	14,009	0.11%
2023/03/09	10	51.67	8	50.93	50.60	2	14,839	0.01%
2023/03/08	9	51.31	18	51.60	51.80	-9	15,272	-0.06%
2023/03/07	7	50.97	5	51.04	50.90	2	15,925	0.01%
2023/03/06	11	49.18	12	49.30	49.10	-1	15,791	-0.01%
2023/03/03	6	48.63	3	48.52	48.25	3	15,673	0.02%
2023/03/02	3	48.12	3	48.28	48.20	0	15,631	0.00%
2023/03/01	5	47.79	4	47.64	47.35	1	15,591	0.01%
2023/02/24	4	48.43	2	48.05	47.60	2	15,639	0.01%
2023/02/23	11	48.14	9	48.25	48.00	2	15,656	0.01%
2023/02/22	13	49.32	2	48.90	48.70	11	15,445	0.07%
2023/02/21	6	54.52	5	54.44	54.10	1	15,113	0.01%
2023/02/20	19	54.04	16	54.01	55.00	3	14,783	0.02%
2023/02/17	2	52.05	8	51.59	51.30	-6	14,276	-0.04%
2023/02/16	4	51.15	18	51.65	52.20	-14	14,087	-0.10%
2023/02/15	9	50.38	6	50.47	50.40	3	13,916	0.02%
2023/02/14	25	50.48	13	50.33	49.70	12	13,857	0.09%
2023/02/13	12	51.43	9	51.14	50.70	3	13,710	0.02%
2023/02/10	25	51.60	40	52.64	51.50	-15	13,452	-0.11%
2023/02/09	4	49.53	3	50.73	50.70	1	12,702	0.01%
2023/02/08	13	50.61	14	50.76	49.10	-1	12,586	-0.01%
2023/02/07	1	48.35	10	49.04	49.40	-9	12,211	-0.07%
2023/02/06	12	48.78	13	48.97	48.55	-1	12,110	-0.01%
2023/02/03	12	48.51	2	47.95	47.65	10	11,964	0.08%
2023/02/02	31	48.99	25	50.03	49.60	6	11,797	0.05%
2023/02/01	6	48.60	0	0.00	48.40	6	11,384	0.05%
2023/01/31	14	49.15	17	49.16	49.40	-3	11,123	-0.03%
2023/01/30	1	46.80	11	47.21	48.85	-10	10,565	-0.09%
2023/01/17	6	44.13	19.5	44.48	44.45	-13.5	10,143	-0.13%
2023/01/16	5	42.02	2	42.10	42.10	3	9,662	0.03%
2023/01/13	6	42.33	1	42.05	42.00	5	9,590	0.05%
2023/01/12	13	42.23	10	42.42	42.50	3	9,425	0.03%
2023/01/11	38	43.75	21	42.58	42.30	17	9,065	0.19%
2023/01/10	0	0.00	13	44.20	44.85	-13	8,348	-0.16%
2023/01/09	5	40.55	1	40.60	40.80	4	8,206	0.05%
2023/01/05	4	40.48	0	0.00	39.60	4	8,046	0.05%
2023/01/04	0	0.00	6	41.46	41.65	-6	7,904	-0.08%
2023/01/03	2	40.43	1	41.55	41.60	1	7,805	0.01%
2022/12/30	0	0.00	1	40.65	39.80	-1	7,719	-0.01%
2022/12/29	0	0.00	2	40.05	39.95	-2	7,708	-0.03%
2022/12/28	3	40.85	4	40.83	40.70	-1	7,677	-0.01%
2022/12/27	2	42.13	1	42.25	41.80	1	7,597	0.01%
2022/12/26	3	42.47	2	42.78	42.25	1	7,521	0.01%
2022/12/23	11	41.97	10	42.70	41.60	1	7,400	0.01%
2022/12/22	16	43.29	1	43.15	43.10	15	7,244	0.21%
2022/12/21	1	47.45	0	0.00	47.85	1	7,004	0.01%
2022/12/19	5	49.65	0	0.00	49.50	5	7,022	0.07%
2022/12/16	0	0.00	1	52.90	51.00	-1	7,104	-0.01%
2022/12/15	0	0.00	15	53.60	54.00	-15	7,117	-0.21%
2022/12/14	17	54.21	7	54.07	54.70	10	7,095	0.14%
2022/12/13	0	0.00	3	52.53	51.70	-3	7,041	-0.04%
2022/12/12	0	0.00	2	51.50	52.00	-2	7,009	-0.03%
2022/12/09	3	50.67	1	51.50	51.50	2	7,003	0.03%
2022/12/08	0	0.00	1	49.85	50.50	-1	7,085	-0.01%
2022/12/07	14	49.56	2	48.95	49.20	12	7,066	0.17%
2022/12/06	2	51.70	27	52.80	52.80	-25	6,959	-0.36%
2022/12/05	29	52.71	30	53.19	53.00	-1	6,922	-0.01%
2022/12/02	93	52.70	82	51.04	51.20	11	6,501	0.17%
2022/12/01	78	48.65	109	50.46	51.30	-31	5,283	-0.59%	大賣/
2022/11/30	35	45.85	35	46.10	46.65	0	4,347	0.00%
2022/11/29	54	41.48	65	41.52	42.45	-11	3,858	-0.29%
2022/11/28	0	0.00	18	37.68	38.60	-18	3,050	-0.59%
2022/11/24	3	35.65	0	0.00	35.60	3	2,940	0.10%
2022/11/22	8	37.18	6	36.16	36.00	2	2,943	0.07%
2022/11/21	1	36.80	3	37.50	36.80	-2	2,890	-0.07%
2022/11/18	0	0.00	1	35.60	35.95	-1	2,836	-0.04%
2022/11/17	2	34.10	0	0.00	34.35	2	2,771	0.07%
2022/11/14	3	33.60	0	0.00	34.00	3	2,867	0.10%
2022/11/11	3	34.70	4	34.58	33.90	-1	2,893	-0.03%
2022/11/09	2	33.90	2	33.75	33.50	0	2,864	0.00%
2022/11/08	2	34.75	2	34.33	33.90	0	2,922	0.00%
2022/11/07	0	0.00	1	33.45	33.35	-1	2,959	-0.03%
2022/11/04	1	32.30	0	0.00	32.55	1	3,025	0.03%
2022/11/02	2	31.13	2	31.78	31.60	0	3,204	0.00%
2022/11/01	2	29.20	1	29.60	30.00	1	3,324	0.03%
2022/10/31	0	0.00	1	29.25	29.30	-1	3,344	-0.03%
2022/10/21	3	29.70	0	0.00	29.30	3	3,527	0.09%
2022/10/19	1	31.50	0	0.00	31.50	1	3,641	0.03%
2022/10/14	3	31.70	1	31.45	31.45	2	3,761	0.05%
2022/10/13	1	31.15	0	0.00	30.35	1	3,764	0.03%
2022/10/12	2	33.35	2	33.58	33.20	0	3,764	0.00%
2022/10/11	2	33.50	1	36.00	33.00	1	3,802	0.03%
2022/10/07	1	35.80	0	0.00	36.00	1	3,851	0.03%
2022/10/06	0	0.00	1	36.35	36.20	-1	3,962	-0.03%
2022/10/05	1	35.90	0	0.00	36.00	1	4,061	0.02%
2022/10/04	0	0.00	2	34.75	34.85	-2	4,130	-0.05%
2022/09/30	0	32.95	0	0.00	34.10	0	4,300	0.00%
2022/09/29	13	33.58	5	34.05	33.55	8	4,352	0.18%
2022/09/28	8	34.60	1	33.60	33.55	7	4,408	0.16%
2022/09/27	0	0.00	3	36.77	37.25	-3	4,521	-0.07%
2022/09/26	9	36.16	1	35.90	35.90	8	4,622	0.17%
2022/09/23	13	38.94	5	40.97	37.55	8	4,669	0.17%
2022/09/22	0	0.00	12	39.93	40.20	-12	4,665	-0.26%
2022/09/21	0	0.00	1	38.90	38.85	-1	4,648	-0.02%
2022/09/20	1	38.40	1	38.70	38.80	0	4,621	0.00%
2022/09/15	1	39.40	9	39.83	39.90	-8	4,487	-0.18%
2022/09/14	0	0.00	8	38.18	38.70	-8	4,368	-0.18%
2022/09/13	12	38.21	4	38.25	38.25	8	4,320	0.19%
2022/09/12	7	37.19	2	37.95	39.00	5	4,261	0.12%
2022/09/08	1	34.85	8	35.82	36.45	-7	4,179	-0.17%
2022/09/07	2	33.80	0	0.00	34.10	2	4,083	0.05%
2022/09/06	1	33.00	0	0.00	33.65	1	4,059	0.02%
2022/09/05	28	35.64	5	36.04	34.60	23	4,000	0.57%
2022/09/02	2	37.50	2	38.00	37.90	0	3,869	0.00%
2022/09/01	1	37.70	0	0.00	37.65	1	3,844	0.03%
2022/08/31	1	39.20	0	0.00	39.00	1	3,813	0.03%
2022/08/26	4	39.33	1	40.00	39.35	3	3,727	0.08%
2022/08/25	3	41.30	7	40.39	41.15	-4	3,665	-0.11%
2022/08/24	3	38.15	1	38.60	38.60	2	3,583	0.06%
2022/08/23	0	0.00	4	39.55	38.85	-4	3,557	-0.11%
2022/08/22	1	39.65	1	39.70	39.05	0	3,516	0.00%
2022/08/19	6	38.30	34	39.38	39.90	-28	3,461	-0.81%
2022/08/17	2	37.50	5	38.40	37.55	-3	3,289	-0.09%
2022/08/15	0	0.00	14	36.85	38.00	-14	3,211	-0.44%
2022/08/12	0	0.00	2	37.00	36.05	-2	3,136	-0.06%
2022/08/11	3	36.22	4	36.46	36.05	-1	3,052	-0.03%
2022/08/10	3	34.73	14	35.80	35.00	-11	2,947	-0.37%
2022/08/09	2	33.60	6	34.02	35.05	-4	2,803	-0.14%
2022/08/08	2	32.25	31	32.32	33.70	-29	2,654	-1.09%
2022/08/05	0	0.00	6	30.65	30.65	-6	2,488	-0.24%
2022/08/03	6	26.64	1	27.55	26.60	5	2,392	0.21%
2022/08/02	1	29.00	1	30.00	28.50	0	2,340	0.00%
2022/08/01	8	28.98	0	0.00	29.00	8	2,309	0.35%
2022/07/29	1	29.65	3	29.23	30.05	-2	2,279	-0.09%
2022/07/28	2	28.55	1	29.10	28.50	1	2,211	0.05%
2022/07/27	1	29.10	2	28.83	29.15	-1	2,179	-0.05%
2022/07/26	12	30.45	7	29.58	29.45	5	2,130	0.23%
2022/07/25	2	29.05	2	29.73	30.40	0	2,028	0.00%
2022/07/22	6	28.03	0	0.00	27.65	6	1,935	0.31%
2022/07/21	1	27.20	1	27.40	28.10	0	1,903	0.00%
2022/07/19	5	27.45	7	27.25	27.50	-2	1,835	-0.11%
2022/07/18	1	26.90	3	27.10	28.00	-2	1,802	-0.11%
2022/07/15	6	26.19	1	26.45	26.25	5	1,754	0.28%
2022/07/14	5	27.74	22	28.09	28.15	-17	1,684	-1.01%
2022/07/13	8	28.38	2	29.02	29.50	6	1,568	0.38%
2022/07/12	1	28.20	0	0.00	29.00	1	1,442	0.07%
2022/07/08	0	0.00	1	27.70	27.00	-1	1,262	-0.08%
2022/07/07	0	0.00	1	25.45	25.85	-1	1,126	-0.09%
2022/07/06	3	24.53	0	0.00	23.50	3	1,055	0.28%
2022/07/04	0	0.00	3	25.28	25.85	-3	808	-0.37%
2022/07/01	2	23.48	35	23.63	23.50	-33	680	-4.85%
2022/06/30	0	0.00	11	21.82	22.60	-11	560	-1.96%
2022/06/29	2	20.60	0	0.00	20.60	2	431	0.46%
2022/06/08	0	0.00	5	19.65	19.65	-5	374	-1.34%
2022/06/01	10	19.30	0	0.00	19.75	10	369	2.70%
2022/05/31	0	0.00	1	18.95	18.95	-1	363	-0.27%
2022/05/26	0	19.25	0	0.00	18.70	0	362	0.00%
2022/05/23	6	20.51	0	0.00	19.95	6	353	1.70%
2022/05/17	0	0.00	1	19.45	19.45	-1	316	-0.32%
2022/05/16	1	19.05	0	0.00	19.05	1	308	0.32%
2022/04/29	0	0.00	2	18.15	18.10	-2	279	-0.72%
2022/04/25	0	0.00	1	18.65	18.50	-1	272	-0.37%
2022/04/21	2	19.35	0	0.00	19.40	2	260	0.77%
2022/04/20	1	18.90	0	0.00	18.70	1	238	0.42%
2022/03/11	0	0.00	5	17.50	17.60	-5	492	-1.01%
2022/03/01	0	0.00	7	17.70	18.00	-7	511	-1.37%
2022/02/09	0	0.00	2	18.25	18.65	-2	767	-0.26%
2022/02/07	0	0.00	1	17.70	17.90	-1	768	-0.13%
2022/01/24	0	0.00	10	17.55	17.50	-10	769	-1.30%
2022/01/18	0	0.00	2	18.35	18.30	-2	778	-0.26%
2022/01/14	0	0.00	3	18.00	18.15	-3	781	-0.38%
2022/01/06	0	0.00	2	18.95	18.95	-2	778	-0.26%
2022/01/04	1	20.00	0	0.00	19.90	1	755	0.13%
2021/12/29	8	19.86	0	0.00	19.85	8	691	1.16%
2021/12/28	10	19.83	15	20.12	19.85	-5	664	-0.75%
2021/12/27	2	18.90	0	0.00	18.80	2	594	0.34%
2021/12/10	15	19.35	5	18.80	18.70	10	614	1.63%
2021/12/03	8	18.60	0	0.00	18.60	8	512	1.56%
2021/11/23	2	19.80	0	0.00	19.15	2	508	0.39%
2021/11/22	2	20.00	1	20.00	19.65	1	470	0.21%
2021/11/18	0	0.00	1	19.60	19.70	-1	435	-0.23%
2021/11/17	3	19.52	3	19.92	19.95	0	408	0.00%
2021/11/16	0	0.00	2	19.10	19.60	-2	318	-0.63%
2021/11/12	0	0.00	5	17.90	17.80	-5	261	-1.91%
2021/11/10	2	17.63	0	0.00	17.65	2	263	0.76%
2021/11/01	0	0.00	1	17.90	17.65	-1	276	-0.36%
2021/10/29	5	17.75	0	0.00	17.60	5	287	1.74%
2021/08/23	0	0.00	10	17.95	17.95	-10	917	-1.09%
2021/08/18	0	0.00	15.1	18.00	18.40	-15.1	920	-1.64%
2021/08/17	20	18.09	20	18.30	18.15	0	925	0.00%
2021/08/04	3	20.17	5	19.85	19.75	-2	1,049	-0.19%
2021/08/03	9	19.92	1	19.75	20.05	8	1,060	0.75%
2021/07/30	0	0.00	0.1	19.40	19.10	-0.1	1,002	-0.01%
2021/07/23	1	20.50	0	0.00	20.35	1	974	0.10%
2021/07/22	0	0.00	1	20.00	19.65	-1	960	-0.10%
2021/07/21	0	0.00	4	19.15	19.05	-4	1,086	-0.37%
2021/07/15	1	19.40	0	0.00	19.40	1	1,237	0.08%
2021/07/01	5	18.95	5	19.20	18.85	0	1,437	0.00%
2021/06/29	1	18.75	0	0.00	18.75	1	1,577	0.06%
2021/06/25	13	19.68	3	19.50	19.50	10	1,583	0.63%
2021/06/24	3	19.40	3	19.70	19.55	0	1,595	0.00%
2021/06/18	2	19.90	0	0.00	19.70	2	1,621	0.12%
2021/06/17	0	0.00	0.1	20.00	20.00	-0.1	1,624	-0.01%
2021/06/11	2	19.10	0	0.00	18.90	2	1,602	0.12%
2021/06/08	0	0.00	1	18.45	18.50	-1	1,660	-0.06%
2021/06/03	2	19.80	0	0.00	19.30	2	1,800	0.11%
2021/05/26	0	0.00	2	19.05	19.10	-2	1,681	-0.12%
2021/05/24	2	18.20	0	0.00	18.75	2	1,681	0.12%
2021/05/17	3	15.60	0	0.00	15.60	3	1,738	0.17%
2021/05/13	5	17.15	5	16.80	17.40	0	1,710	0.00%
2021/05/07	0	0.00	10	20.35	21.40	-10	1,642	-0.61%
2021/05/03	0	0.00	2	21.90	21.80	-2	1,607	-0.12%
2021/04/28	4	23.63	15	23.85	23.30	-11	1,599	-0.69%
2021/04/27	15	23.75	0	0.00	24.20	15	1,594	0.94%
2021/04/26	5	23.25	1	23.15	23.10	4	1,457	0.27%
2021/04/23	0	0.00	1	22.95	23.10	-1	1,457	-0.07%
2021/04/22	2	23.70	0	0.00	22.95	2	1,422	0.14%
2021/04/21	3	23.53	1	24.35	24.25	2	1,399	0.14%
2021/04/20	3	23.93	0	0.00	24.25	3	1,312	0.23%
2021/04/19	2	24.80	0	0.00	24.00	2	1,310	0.15%
2021/04/14	0	0.00	6	24.85	25.70	-6	1,256	-0.48%
2021/04/09	2	25.63	0	0.00	25.95	2	1,216	0.16%
2021/04/01	0	0.00	11	25.80	25.25	-11	1,108	-0.99%
2021/03/30	2	23.40	0	0.00	23.50	2	989	0.20%
2021/03/24	3	23.90	0	0.00	23.75	3	979	0.31%
2021/03/22	3	24.30	0	0.00	24.60	3	968	0.31%
2021/03/19	2	24.20	0	0.00	24.40	2	967	0.21%
2021/03/12	1	23.80	1	24.10	24.00	0	1,021	0.00%
2021/03/11	6	23.53	0	0.00	23.75	6	1,011	0.59%
2021/03/10	0	0.00	4	24.50	24.50	-4	996	-0.40%
2021/03/02	2	23.25	0	0.00	23.10	2	1,222	0.16%
2021/02/23	8	24.24	0	0.00	24.10	8	1,336	0.60%
2021/02/22	3	25.05	2	25.03	24.65	1	1,356	0.07%
2021/02/18	1	23.40	3	23.70	24.10	-2	1,397	-0.14%
2021/02/17	0	0.00	2	22.60	22.70	-2	1,392	-0.14%
2021/02/04	2	22.10	0	0.00	21.90	2	1,409	0.14%
2021/02/02	1	22.10	0	0.00	22.30	1	1,436	0.07%
2021/02/01	2	21.50	0	0.00	22.20	2	1,527	0.13%
2021/01/29	1	22.45	0	0.00	22.25	1	1,615	0.06%
2021/01/28	2	22.15	0	0.00	22.00	2	1,617	0.12%
2021/01/26	5	22.91	5	22.19	22.20	0	1,626	0.00%
2021/01/25	1	22.55	0	0.00	22.85	1	1,626	0.06%
2021/01/22	1	22.50	0	0.00	22.70	1	1,632	0.06%
2021/01/21	6	22.38	0	0.00	21.65	6	1,631	0.37%
2021/01/20	2	22.90	0	0.00	22.35	2	1,622	0.12%
2021/01/19	2	24.05	0	0.00	24.00	2	1,611	0.12%
2021/01/18	0	26.00	0	0.00	23.75	0	1,611	0.00%
2021/01/15	8	24.58	0	0.00	23.70	8	1,616	0.49%
2021/01/14	0	0.00	2	25.05	24.95	-2	1,610	-0.12%
2021/01/06	7	27.67	2	27.20	26.50	5	1,663	0.30%
2021/01/04	5	27.00	2	27.00	27.00	3	1,680	0.18%
2020/12/31	2	26.90	2	27.20	26.95	0	1,715	0.00%
2020/12/28	2	26.35	0	0.00	26.40	2	1,710	0.12%
2020/12/18	4	27.38	0	0.00	27.25	4	1,842	0.22%
2020/12/16	2	26.40	4	26.43	26.70	-2	1,890	-0.11%
2020/12/14	3	26.85	0	0.00	26.60	3	1,941	0.15%
2020/12/11	0	0.00	2	26.10	26.30	-2	1,985	-0.10%
2020/12/10	5	27.95	0	0.00	27.10	5	2,064	0.24%
2020/12/08	0	0.00	2	28.10	28.05	-2	2,223	-0.09%
2020/12/07	1	28.10	30	28.05	28.15	-29	2,292	-1.27%
2020/12/04	4	29.00	0	0.00	28.75	4	2,314	0.17%
2020/12/03	49	30.22	15	29.71	29.30	34	2,294	1.48%
2020/11/30	5	29.10	6	28.93	28.35	-1	2,259	-0.04%
2020/11/24	12	28.80	0	0.00	28.15	12	2,414	0.50%
2020/11/23	7	28.56	0	0.00	28.50	7	2,420	0.29%
2020/11/20	0	0.00	23	28.94	28.70	-23	2,430	-0.95%
2020/11/17	5	28.15	0	0.00	28.15	5	2,480	0.20%
2020/11/10	2	26.30	2	26.40	26.20	0	2,921	0.00%
2020/11/09	3	27.22	0	0.00	27.10	3	3,255	0.09%
2020/11/06	9	26.67	1	26.75	26.35	8	3,287	0.24%
2020/11/03	0	0.00	5	25.40	25.40	-5	3,260	-0.15%
2020/10/30	9	25.19	10	25.45	25.00	-1	3,336	-0.03%
2020/10/29	0	0.00	10	25.10	25.55	-10	3,388	-0.30%
2020/10/27	1	26.05	0	0.00	26.05	1	3,465	0.03%
2020/10/23	2	26.70	0	0.00	26.75	2	3,601	0.06%
2020/10/20	5	27.00	0	0.00	26.70	5	4,326	0.12%
2020/10/19	0	0.00	3	26.43	26.50	-3	4,379	-0.07%
2020/10/16	2	25.60	0	0.00	25.55	2	4,499	0.04%
2020/10/15	5	26.26	0	0.00	26.00	5	4,547	0.11%
2020/10/14	2	26.50	2	26.65	26.55	0	4,581	0.00%
2020/10/13	2	26.00	0	0.00	26.00	2	4,610	0.04%
2020/10/12	8	26.56	0	0.00	26.15	8	4,650	0.17%
2020/10/08	2	27.70	0	0.00	27.30	2	4,665	0.04%
2020/10/07	0	0.00	20	27.23	27.25	-20	4,688	-0.43%
2020/10/06	0	0.00	1	27.50	27.40	-1	4,740	-0.02%
2020/10/05	3	26.85	0	0.00	26.90	3	4,842	0.06%
2020/09/30	0	0.00	2	26.95	26.80	-2	4,936	-0.04%
2020/09/28	0	0.00	1	27.30	26.90	-1	5,716	-0.02%
2020/09/25	14	26.86	0	0.00	26.25	14	5,952	0.24%
2020/09/24	13	27.81	2	27.40	27.35	11	6,373	0.17%
2020/09/23	2	28.70	4	28.70	28.25	-2	6,663	-0.03%
2020/09/22	5	28.60	0	0.00	28.25	5	6,990	0.07%
2020/09/21	1	29.45	7	29.51	29.10	-6	7,095	-0.08%
2020/09/18	0	0.00	5	30.00	29.80	-5	7,109	-0.07%
2020/09/17	6	30.15	10.2	30.29	29.95	-4.2	7,144	-0.06%
2020/09/16	7	30.84	24	30.30	29.90	-17	7,134	-0.24%
2020/09/14	8	31.79	1	31.10	30.70	7	7,299	0.10%
2020/09/11	6	29.75	5	30.20	30.25	1	7,170	0.01%
2020/09/10	0	0.00	3	30.58	29.80	-3	7,122	-0.04%
2020/09/09	2	29.30	1	29.80	29.30	1	7,078	0.01%
2020/09/08	3	29.03	2	28.95	28.80	1	7,074	0.01%
2020/09/07	10	29.54	2	29.78	28.85	8	7,080	0.11%
2020/09/04	15	29.97	5	30.20	29.95	10	7,055	0.14%
2020/09/02	12	30.37	66	30.23	31.10	-54	6,930	-0.78%
2020/09/01	7	28.26	0	0.00	28.30	7	6,792	0.10%
2020/08/31	3	27.97	1	27.80	27.95	2	6,787	0.03%
2020/08/28	3	27.57	0	0.00	27.45	3	6,820	0.04%
2020/08/27	4	27.91	0	0.00	27.40	4	6,824	0.06%
2020/08/26	2	28.03	0	0.00	28.20	2	6,834	0.03%
2020/08/24	2	27.05	0	0.00	27.45	2	6,819	0.03%
2020/08/21	7	27.01	3	26.93	27.75	4	6,827	0.06%
2020/08/20	24	26.76	3	27.38	25.80	21	6,782	0.31%
2020/08/19	2	29.50	0	0.00	28.60	2	6,700	0.03%
2020/08/18	6	31.21	2	31.33	30.85	4	6,735	0.06%
2020/08/17	27	32.59	34	31.97	31.55	-7	6,751	-0.10%
2020/08/14	22	31.76	1	31.95	31.80	21	6,747	0.31%
2020/08/13	25	31.63	49	32.82	33.05	-24	6,606	-0.36%
2020/08/12	20	29.37	25	29.79	30.10	-5	6,279	-0.08%
2020/08/11	10	26.90	2	27.50	27.40	8	6,228	0.13%
2020/08/10	0	0.00	1	28.25	27.75	-1	6,268	-0.02%
2020/08/07	1	28.20	0	0.00	28.20	1	6,290	0.02%
2020/08/05	8	29.24	0	0.00	29.15	8	6,412	0.12%
2020/08/04	3	28.68	0	0.00	28.85	3	6,458	0.05%
2020/08/03	1	28.00	6	28.03	28.20	-5	6,424	-0.08%
2020/07/31	5	28.45	0	0.00	28.35	5	6,419	0.08%
2020/07/30	1	27.50	1	27.70	27.75	0	6,375	0.00%
2020/07/29	4	27.40	2	26.15	27.30	2	6,357	0.03%
2020/07/28	25	28.38	3	27.20	26.60	22	6,282	0.35%
2020/07/27	11	31.03	7	28.85	28.85	4	6,184	0.06%
2020/07/24	18	32.96	16	33.04	31.80	2	6,070	0.03%
2020/07/22	3	32.07	3	32.15	31.75	0	5,608	0.00%
2020/07/21	7	31.54	1	30.90	31.75	6	5,490	0.11%
2020/07/20	0	0.00	3	28.00	30.20	-3	5,490	-0.05%
2020/07/15	2	29.55	4	29.73	29.55	-2	5,381	-0.04%
2020/07/14	2	31.90	1	32.10	30.75	1	5,345	0.02%
2020/07/13	2	30.65	0	0.00	31.50	2	5,304	0.04%
2020/07/10	8	31.83	3	32.80	31.50	5	5,255	0.10%
2020/07/09	4	35.38	3	35.00	34.00	1	5,149	0.02%
2020/07/08	8	35.29	2	34.05	35.25	6	5,049	0.12%
2020/07/07	67.3	36.53	39	36.09	35.35	28.3	4,966	0.57%
2020/07/06	7	34.31	4	34.65	35.30	3	4,304	0.07%
2020/07/03	17	31.07	20	31.41	32.10	-3	4,067	-0.07%
2020/07/02	19	28.21	36.4	28.60	29.20	-17.4	3,614	-0.48%
2020/07/01	17	26.01	18	26.55	26.55	-1	3,275	-0.03%
2020/06/30	14	24.38	5	24.32	24.25	9	2,928	0.31%
2020/06/29	1	23.60	1	23.40	22.95	0	2,782	0.00%
2020/06/24	1	23.30	1	23.90	23.30	0	2,747	0.00%
2020/06/22	7	23.79	3	23.65	23.45	4	2,670	0.15%
2020/06/19	0	0.00	18	24.35	24.35	-18	2,548	-0.71%
2020/06/18	1	22.00	0	0.00	22.15	1	2,359	0.04%
2020/06/17	5	22.60	4	22.30	22.10	1	2,350	0.04%
2020/06/16	4	21.95	4	21.91	22.15	0	2,328	0.00%
2020/06/15	10	21.95	2	21.80	21.30	8	2,314	0.35%
2020/06/12	1	20.65	11	20.11	21.10	-10	2,282	-0.44%
2020/06/11	2	21.30	4	21.38	21.10	-2	2,307	-0.09%
2020/06/10	1	21.95	11	22.16	22.35	-10	2,333	-0.43%
2020/06/09	1	22.05	0	0.00	22.05	1	2,337	0.04%
2020/06/08	3	22.77	0	0.00	22.65	3	2,335	0.13%
2020/06/05	1	23.65	0	0.00	23.65	1	2,302	0.04%
2020/06/04	4	23.88	0	0.00	23.85	4	2,291	0.17%
2020/06/02	0	0.00	3	24.30	23.35	-3	2,249	-0.13%
2020/06/01	3	23.75	0	0.00	23.55	3	2,205	0.14%
2020/05/29	10	23.43	0	0.00	23.50	10	2,185	0.46%
2020/05/28	0	0.00	3	24.00	23.25	-3	2,163	-0.14%
2020/05/27	7	25.00	5	24.45	24.45	2	2,127	0.09%
2020/05/26	5	24.60	10	24.50	24.40	-5	2,088	-0.24%
2020/05/25	19	24.53	9	24.99	24.75	10	2,046	0.49%
2020/05/22	8	23.70	0	0.00	23.50	8	1,933	0.41%
2020/05/21	8	23.34	15	23.84	23.90	-7	1,837	-0.38%
2020/05/20	1	21.75	5	21.20	21.75	-4	1,726	-0.23%
2020/05/19	5	21.70	15	21.13	21.05	-10	1,722	-0.58%
2020/05/18	11	21.98	10	21.53	20.95	1	1,723	0.06%
2020/05/15	5	21.70	5	22.65	22.45	0	1,652	0.00%
2020/05/14	1	23.40	3	23.20	22.50	-2	1,597	-0.13%
2020/05/13	16	23.75	2	23.50	23.90	14	1,555	0.90%
2020/05/12	34	23.07	39	23.33	23.80	-5	1,517	-0.33%
2020/05/11	0	0.00	13	21.58	22.40	-13	1,391	-0.93%
2020/05/08	0	0.00	4	20.78	20.40	-4	1,312	-0.30%
2020/05/07	2	20.15	0	0.00	20.45	2	1,295	0.15%
2020/05/06	0	0.00	9	20.03	19.95	-9	1,284	-0.70%
2020/05/04	13	19.36	0	0.00	19.40	13	1,264	1.03%
2020/04/30	0	0.00	5	19.15	19.15	-5	1,273	-0.39%
2020/04/29	5	18.35	5	18.00	18.90	0	1,251	0.00%
2020/04/28	0	0.00	1	17.25	17.45	-1	1,228	-0.08%
2020/04/27	0	0.00	1	16.75	16.70	-1	1,231	-0.08%
2020/04/24	11	16.19	0	0.00	16.10	11	1,224	0.90%
2020/04/21	1	15.40	0	0.00	15.00	1	1,177	0.08%
2020/04/20	4	15.95	0	0.00	15.80	4	1,237	0.32%
2020/04/17	1	16.60	6	16.25	16.00	-5	1,257	-0.40%
2020/04/16	0	0.00	2	15.65	15.80	-2	1,261	-0.16%
2020/04/15	1	15.15	5	15.45	15.20	-4	1,253	-0.32%
2020/04/14	0	0.00	5	14.80	15.05	-5	1,285	-0.39%
2020/04/09	1	15.10	0	0.00	14.80	1	1,574	0.06%
2020/04/08	1	13.80	10	14.45	14.45	-9	1,647	-0.55%
2020/04/06	5	12.45	12	12.33	12.30	-7	1,984	-0.35%
2020/04/01	2	12.35	0	0.00	12.30	2	1,989	0.10%
2020/03/26	10	11.25	0	0.00	11.25	10	2,070	0.48%
2020/03/25	0	0.00	19	11.23	11.20	-19	2,075	-0.92%
2020/03/24	7	10.59	0	0.00	10.55	7	2,119	0.33%
2020/03/20	0	0.00	5.2	11.21	11.35	-5.2	2,125	-0.24%
2020/03/19	15	10.55	12	10.92	10.50	3	2,126	0.14%
2020/03/18	0	0.00	10	12.85	11.65	-10	2,116	-0.47%
2020/03/17	5	12.65	5	13.45	12.65	0	2,135	0.00%
2020/03/16	21	14.09	5	16.00	14.05	16	2,185	0.73%
2020/03/11	5	19.70	0	0.00	19.20	5	2,086	0.24%
2020/03/10	2	19.30	0	0.00	19.40	2	2,077	0.10%
2020/03/06	3	20.07	0	0.00	19.80	3	2,076	0.14%
2020/03/03	6	20.24	0	0.00	19.80	6	2,086	0.29%
2020/02/27	2	19.85	2	20.25	19.70	0	2,111	0.00%
2020/02/25	5	20.20	20	19.78	20.40	-15	2,122	-0.71%
2020/02/24	2	20.55	0	0.00	20.50	2	2,139	0.09%
2020/02/21	1	21.05	0	0.00	20.95	1	2,151	0.05%
2020/02/20	0	0.00	2	21.35	21.25	-2	2,202	-0.09%
2020/02/19	2	20.95	0	0.00	21.35	2	2,210	0.09%
2020/02/14	11	21.05	0	0.00	21.30	11	2,257	0.49%
2020/02/13	6	21.64	7	21.60	21.10	-1	2,263	-0.04%
2020/02/12	2	21.05	7	21.20	21.10	-5	2,271	-0.22%
2020/02/11	1	21.10	3	20.87	20.80	-2	2,270	-0.09%
2020/02/10	5	20.30	0	0.00	20.50	5	2,299	0.22%
2020/02/04	15	20.62	8	20.90	21.10	7	2,567	0.27%
2020/02/03	13	19.64	0	0.00	19.70	13	2,565	0.51%
2020/01/31	6	20.97	8	22.40	21.45	-2	2,600	-0.08%
2020/01/30	0	22.35	0	0.00	22.35	0	2,811	0.00%
2020/01/16	0	0.00	2	25.20	25.00	-2	3,070	-0.07%
2020/01/14	7	25.39	3	25.43	25.65	4	3,036	0.13%
2020/01/13	2	24.50	0	0.00	24.65	2	2,964	0.07%
2020/01/10	5	24.65	58	24.29	24.15	-53	2,959	-1.79%
2020/01/09	9	24.73	2	24.35	24.35	7	3,019	0.23%
2020/01/07	18	25.84	14	25.53	25.20	4	2,965	0.13%
2020/01/06	9	25.81	5	25.70	25.50	4	2,817	0.14%
2020/01/03	5	25.10	0	0.00	25.05	5	2,734	0.18%
2020/01/02	25	25.64	6	25.58	25.75	19	2,654	0.72%
2019/12/31	26	25.02	29	24.99	25.55	-3	2,553	-0.12%
2019/12/30	20	24.20	13	24.04	23.90	7	2,237	0.31%
2019/12/27	4	23.63	7	23.66	23.50	-3	2,207	-0.14%
2019/12/26	7	23.71	0	0.00	23.50	7	2,256	0.31%
2019/12/25	4	23.43	0	0.00	23.60	4	2,248	0.18%
2019/12/24	5	23.83	4	23.50	23.25	1	2,250	0.04%
2019/12/23	0	0.00	5	23.56	23.20	-5	2,242	-0.22%
2019/12/20	3	23.30	0	0.00	23.35	3	2,311	0.13%
2019/12/19	1	23.60	0	0.00	23.40	1	2,438	0.04%
2019/12/18	4	23.14	0	0.00	23.05	4	2,398	0.17%
2019/12/16	1	23.30	1	23.55	23.50	0	2,375	0.00%
2019/12/13	3	22.95	0	0.00	23.20	3	2,367	0.13%
2019/12/12	16	23.86	2	23.60	23.25	14	2,349	0.60%
2019/12/11	16	25.01	9	24.63	24.00	7	2,311	0.30%
2019/12/10	1	23.45	0	0.00	23.60	1	2,205	0.05%
2019/12/09	3	23.90	2	24.00	23.90	1	2,198	0.05%
2019/12/03	7	23.96	6	24.00	24.05	1	2,179	0.05%
2019/11/29	2	24.35	0	0.00	23.90	2	2,198	0.09%
2019/11/27	0	0.00	11	24.26	24.35	-11	2,183	-0.50%
2019/11/26	1	24.25	0	0.00	23.90	1	2,162	0.05%
2019/11/25	10	25.13	18	24.64	24.20	-8	2,147	-0.37%
2019/11/22	0	0.00	1	24.90	24.85	-1	2,135	-0.05%
2019/11/21	3	24.73	10	24.80	24.75	-7	2,131	-0.33%
2019/11/20	1	24.75	0	0.00	24.80	1	2,110	0.05%
2019/11/19	3	25.40	13	25.48	25.50	-10	2,120	-0.47%
2019/11/15	0	0.00	5	24.67	24.85	-5	2,045	-0.24%
2019/11/13	5	24.86	5	25.14	25.10	0	2,016	0.00%
2019/11/11	2	23.43	0	0.00	23.45	2	1,949	0.10%
2019/11/08	2	24.50	0	0.00	24.95	2	1,925	0.10%
2019/11/07	6	24.55	0	0.00	24.50	6	1,905	0.31%
2019/11/06	11	25.47	5	25.45	25.15	6	1,866	0.32%
2019/11/05	8	27.09	5	26.70	26.35	3	1,813	0.17%
2019/11/04	12	27.99	8	27.81	27.60	4	1,767	0.23%
2019/11/01	0	0.00	40	27.14	27.45	-40	1,654	-2.42%
2019/10/31	4	25.68	0	0.00	25.60	4	1,565	0.26%
2019/10/30	9	26.04	2	26.60	26.40	7	1,532	0.46%
2019/10/29	29	26.83	13	26.62	25.85	16	1,464	1.09%
2019/10/28	10	24.55	17	25.21	25.95	-7	1,234	-0.57%
2019/10/25	9	23.52	1	23.50	23.60	8	1,054	0.76%
2019/10/23	5	22.60	0	0.00	22.30	5	939	0.53%
2019/10/18	1	22.60	0	0.00	22.60	1	947	0.11%
2019/10/17	0	0.00	10	23.00	23.10	-10	928	-1.08%
2019/10/07	2	21.85	0	0.00	21.75	2	845	0.24%
2019/10/02	18	22.69	8	22.65	22.60	10	843	1.19%
2019/09/26	1	22.85	0	0.00	22.30	1	833	0.12%
2019/09/25	10	22.80	13	22.36	22.30	-3	787	-0.38%
2019/09/24	0	0.00	9	22.31	22.75	-9	705	-1.28%
2019/09/18	2	20.20	0	0.00	20.10	2	580	0.34%
2019/09/17	3	20.23	0	0.00	20.05	3	586	0.51%
2019/09/16	6	20.40	0	0.00	20.20	6	588	1.02%
2019/09/10	0	0.00	4	20.69	20.35	-4	601	-0.66%
2019/09/09	0	0.00	1	21.55	21.05	-1	629	-0.16%
2019/09/06	1	21.15	0	0.00	21.05	1	678	0.15%
2019/09/03	4	21.68	9	21.88	21.10	-5	674	-0.74%
2019/09/02	1	20.50	0	0.00	20.50	1	644	0.16%
2019/08/30	0	0.00	1	20.75	20.65	-1	642	-0.16%
2019/08/29	1	20.25	0	0.00	20.30	1	638	0.16%
2019/08/26	6	19.83	0	0.00	19.65	6	633	0.95%
2019/08/23	0	0.00	5	21.15	20.70	-5	624	-0.80%
2019/08/22	0	0.00	5	21.15	21.25	-5	619	-0.81%
2019/08/21	10	20.13	0	0.00	20.20	10	592	1.69%
2019/08/16	0	0.00	1	20.15	19.80	-1	589	-0.17%
2019/08/14	0	0.00	1	19.90	19.85	-1	596	-0.17%
2019/08/12	1	19.80	0	0.00	19.70	1	601	0.17%
2019/07/29	1	22.85	0	0.00	22.40	1	596	0.17%
2019/07/24	3	22.90	3	22.75	22.75	0	573	0.00%
2019/07/18	0	0.00	4	21.95	21.40	-4	567	-0.71%
2019/07/17	0	0.00	10	22.35	22.15	-10	567	-1.76%
2019/07/16	10	22.60	3	22.55	22.45	7	571	1.22%
2019/07/12	0	0.00	2	22.48	22.25	-2	583	-0.34%
2019/07/11	2	22.10	0	0.00	22.20	2	589	0.34%
2019/07/10	0	0.00	1	22.95	22.15	-1	602	-0.17%
2019/07/08	2	22.33	2	22.60	22.25	0	614	0.00%
2019/07/05	6	22.68	3	22.95	22.70	3	606	0.49%
2019/07/03	0	0.00	3	21.43	21.35	-3	571	-0.52%
2019/07/02	2	21.25	9	21.25	21.15	-7	570	-1.23%
2019/07/01	0	0.00	2	21.45	21.25	-2	584	-0.34%
2019/06/28	1	20.95	0	0.00	20.85	1	583	0.17%
2019/06/27	1	21.15	0	0.00	21.10	1	590	0.17%
2019/06/25	18	21.08	11	20.84	20.65	7	601	1.16%
2019/06/24	1	20.40	2	20.35	20.20	-1	607	-0.16%
2019/06/20	2	21.50	4	21.50	21.30	-2	633	-0.32%
2019/06/19	0	0.00	2	21.20	21.20	-2	658	-0.30%
2019/06/17	0	21.40	5	20.98	21.20	-5	710	-0.70%
2019/06/14	10	21.59	8	21.53	21.75	2	698	0.29%
2019/06/13	2	19.80	0	0.00	19.80	2	700	0.29%
2019/06/05	5	19.70	0	0.00	19.30	5	737	0.68%
2019/05/30	1	19.55	0	0.00	19.45	1	854	0.12%
2019/05/24	2	19.05	0	0.00	18.90	2	1,039	0.19%
2019/05/21	2	18.40	0	0.00	19.55	2	1,414	0.14%
2019/05/20	2	19.00	0	0.00	18.90	2	1,409	0.14%
2019/05/16	4	20.78	0	0.00	20.35	4	1,407	0.28%
2019/05/10	2	20.55	0	0.00	20.35	2	1,417	0.14%
2019/05/02	0	0.00	1	23.00	22.65	-1	1,428	-0.07%
2019/04/30	2	22.30	0	0.00	22.60	2	1,432	0.14%
2019/04/26	2	23.10	0	0.00	23.00	2	1,429	0.14%
2019/04/24	1	24.25	1	24.95	24.00	0	1,431	0.00%
2019/04/23	2	24.55	0	0.00	24.40	2	1,436	0.14%
2019/04/22	1	24.65	1	24.90	25.10	0	1,436	0.00%
2019/04/18	2	25.28	1	25.70	25.15	1	1,458	0.07%
2019/04/17	0	0.00	3	25.82	25.50	-3	1,496	-0.20%
2019/04/16	1	25.70	0	0.00	25.80	1	1,506	0.07%
2019/04/15	3	25.65	1	25.50	25.40	2	1,551	0.13%
2019/04/11	0	0.00	1	26.25	25.85	-1	1,592	-0.06%
2019/04/10	1	26.00	0	0.00	25.90	1	1,658	0.06%
2019/04/09	4	26.06	2	26.13	26.10	2	1,669	0.12%
2019/04/03	0	0.00	1	27.10	27.05	-1	1,656	-0.06%
2019/04/01	0	0.00	1	26.55	26.25	-1	1,715	-0.06%
2019/03/29	1	26.50	0	0.00	26.25	1	1,704	0.06%
2019/03/25	6	25.23	0	0.00	25.15	6	1,669	0.36%
2019/03/22	2	26.40	0	0.00	26.50	2	1,647	0.12%
2019/03/21	7	28.44	4	27.95	27.65	3	1,621	0.19%
2019/03/19	2	27.70	2	27.85	27.75	0	1,598	0.00%
2019/03/18	0	0.00	3	27.87	27.80	-3	1,586	-0.19%
2019/03/15	2	27.25	0	0.00	27.20	2	1,573	0.13%
2019/03/13	9	27.23	0	0.00	27.45	9	1,604	0.56%
2019/03/08	1	26.90	1	27.25	27.45	0	1,661	0.00%
2019/03/07	1	28.40	0	0.00	27.85	1	1,644	0.06%
2019/03/06	0	0.00	0.1	27.65	27.65	-0.1	1,588	-0.01%
2019/03/05	3	28.27	3	27.80	27.45	0	1,581	0.00%
2019/03/04	3	28.30	2	28.35	28.45	1	1,556	0.06%
2019/02/26	2	28.40	2	27.95	28.10	0	1,509	0.00%
2019/02/25	1	28.35	2	28.13	28.50	-1	1,456	-0.07%
2019/02/22	4	27.35	3	27.20	27.15	1	1,379	0.07%
2019/02/21	2	26.88	11	27.10	27.15	-9	1,278	-0.70%
2019/02/20	0	0.00	4	23.91	24.95	-4	1,096	-0.36%
2019/02/19	0	0.00	2	22.73	22.70	-2	1,003	-0.20%
2019/02/18	1	22.35	0	0.00	22.30	1	1,003	0.10%
2019/02/15	1	22.70	0	0.00	22.60	1	999	0.10%
2019/02/14	3	22.92	2	22.95	22.80	1	1,002	0.10%
2019/02/13	2	22.83	0	0.00	22.80	2	1,003	0.20%
2019/01/28	2	23.10	2	22.75	22.60	0	1,031	0.00%
2019/01/24	0	0.00	2	22.25	21.95	-2	1,011	-0.20%
2019/01/17	0	0.00	3	22.35	22.25	-3	1,015	-0.30%
2019/01/16	3	22.90	0	0.00	22.50	3	1,008	0.30%
2019/01/15	0	0.00	2	23.00	22.70	-2	1,001	-0.20%
2019/01/14	0	0.00	10	22.50	22.25	-10	986	-1.01%
2019/01/11	1	22.85	0	0.00	22.65	1	980	0.10%
2019/01/10	12	23.70	7	23.29	23.45	5	962	0.52%
2019/01/09	10	23.98	11	24.00	22.90	-1	942	-0.11%
2019/01/08	2	23.35	0	0.00	23.50	2	895	0.22%
2019/01/07	9	24.21	3	24.32	23.90	6	880	0.68%
2019/01/04	6	22.78	4	23.15	23.00	2	827	0.24%
2019/01/03	4	23.38	20	23.05	23.00	-16	812	-1.97%
2019/01/02	1	23.55	10	23.20	23.55	-9	771	-1.17%
2018/12/28	3	21.90	1	21.90	21.75	2	697	0.29%
2018/12/27	1	22.00	0	0.00	21.50	1	687	0.15%
2018/12/26	1	21.65	0	0.00	21.10	1	679	0.15%
2018/12/25	2	21.45	0	0.00	21.80	2	670	0.30%
2018/12/24	22	22.07	7	22.03	22.15	15	633	2.37%
2018/12/17	0	0.00	1	20.90	20.95	-1	588	-0.17%
2018/12/14	3	21.15	0	0.00	21.35	3	584	0.51%
2018/12/13	5	21.69	4	22.03	21.75	1	577	0.17%
2018/12/12	1	21.30	3	21.30	21.25	-2	552	-0.36%
2018/12/11	2	20.60	0	0.00	20.45	2	540	0.37%
2018/12/10	1	20.30	5	21.38	20.45	-4	536	-0.75%
2018/12/07	7	20.84	0	0.00	21.10	7	496	1.41%
2018/12/06	0	0.00	4	20.54	19.45	-4	466	-0.86%
2018/12/05	4	22.63	9	22.12	21.40	-5	454	-1.10%
2018/12/04	4	20.91	0	0.00	21.50	4	409	0.98%
2018/11/22	1	18.60	5	18.80	18.00	-4	358	-1.12%
2018/11/14	0	0.00	1	16.80	16.70	-1	367	-0.27%
2018/11/13	1	16.55	0	0.00	16.65	1	381	0.26%
2018/11/12	0	0.00	1	18.35	17.70	-1	376	-0.27%
2018/11/09	2	18.18	0	0.00	18.15	2	377	0.53%
2018/11/08	0	0.00	1	18.40	18.50	-1	354	-0.28%
2018/10/11	0	0.00	3	17.30	17.30	-3	391	-0.77%
2018/09/28	0	0.00	2	21.40	20.65	-2	416	-0.48%
2018/09/27	2	20.30	0	0.00	20.40	2	425	0.47%
2018/09/19	0	0.00	3	20.90	20.65	-3	597	-0.50%
2018/09/11	3	19.70	0	0.00	19.95	3	654	0.46%
2018/09/05	1	22.30	0	0.00	22.45	1	721	0.14%
2018/09/03	2	22.80	0	0.00	22.50	2	819	0.24%
2018/08/31	1	22.30	1	22.70	22.85	0	949	0.00%
2018/08/30	0	0.00	2	22.90	22.75	-2	971	-0.21%
2018/08/28	2	22.60	0	0.00	22.55	2	1,104	0.18%
2018/08/24	0	0.00	10	22.40	21.90	-10	1,299	-0.77%
2018/08/23	15	22.13	5	22.50	22.60	10	1,301	0.77%
2018/08/21	4	20.78	0	0.00	21.20	4	1,320	0.30%
2018/08/20	2	21.80	7	21.29	20.60	-5	1,355	-0.37%
2018/08/17	5	22.25	0	0.00	22.20	5	1,343	0.37%
2018/08/16	0	0.00	2	22.10	22.25	-2	1,342	-0.15%
2018/08/13	3	23.55	19.6	23.14	22.70	-16.6	1,351	-1.23%
2018/08/02	2	25.60	0	0.00	25.60	2	1,344	0.15%
2018/07/20	0	0.00	3	27.00	26.55	-3	1,380	-0.22%
2018/07/18	3	27.27	10	26.94	26.40	-7	1,374	-0.51%
2018/07/17	9	26.18	5	26.25	26.25	4	1,327	0.30%
2018/07/16	1	26.05	0	0.00	25.80	1	1,326	0.08%
2018/07/13	1	26.40	3	26.60	25.85	-2	1,324	-0.15%
2018/07/12	0	0.00	2	25.63	25.70	-2	1,321	-0.15%
2018/07/10	7	25.74	20	25.65	25.65	-13	1,339	-0.97%
2018/07/09	3	26.15	0	0.00	26.00	3	1,332	0.23%
2018/07/06	0	0.00	2	26.30	26.20	-2	1,334	-0.15%
2018/07/05	1	26.00	0	0.00	25.60	1	1,355	0.07%
2018/07/04	3	26.03	0	0.00	26.45	3	1,347	0.22%
2018/07/03	2	27.05	0	0.00	26.25	2	1,343	0.15%
2018/07/02	7	29.37	10	28.66	27.50	-3	1,337	-0.22%
2018/06/29	0	0.00	4	28.16	28.20	-4	1,264	-0.32%
2018/06/28	0	0.00	1	25.65	25.65	-1	1,221	-0.08%
2018/06/26	1	26.05	0	0.00	25.75	1	1,261	0.08%
2018/06/22	0	0.00	1	26.70	26.75	-1	1,383	-0.07%
2018/06/21	6	26.43	0	0.00	26.45	6	1,377	0.44%
2018/06/20	1	26.80	1	26.80	26.80	0	1,375	0.00%
2018/06/14	11	29.89	0	0.00	29.25	11	1,349	0.81%
2018/06/13	0	0.00	1	30.00	29.65	-1	1,335	-0.07%
2018/06/12	0	0.00	2	30.05	30.60	-2	1,302	-0.15%
2018/06/11	3	30.00	0	0.00	30.05	3	1,241	0.24%
2018/06/08	12	31.29	10	31.32	30.70	2	1,223	0.16%
2018/06/07	2	29.60	0	0.00	29.45	2	1,097	0.18%
2018/06/05	1	30.30	7.1	29.74	29.50	-6.1	1,049	-0.58%
2018/06/04	17	30.42	7	30.13	30.60	10	993	1.01%
2018/06/01	9	27.59	6	27.92	28.05	3	854	0.35%
2018/05/30	0	0.00	1	26.10	25.80	-1	799	-0.13%
2018/05/23	1	24.45	0	0.00	24.25	1	752	0.13%
2018/05/16	0	0.00	10	23.54	23.60	-10	778	-1.28%
2018/05/07	1	23.80	0	0.00	23.65	1	943	0.11%
2018/05/04	0	0.00	2	24.40	24.40	-2	961	-0.21%
2018/05/03	2	24.15	0	0.00	24.10	2	982	0.20%
2018/04/27	0	0.00	2	24.80	23.70	-2	1,038	-0.19%
2018/04/17	2	27.03	0	0.00	26.75	2	1,084	0.18%
2018/04/11	0	0.00	2	29.00	29.10	-2	1,103	-0.18%
2018/04/10	2	28.05	0	0.00	27.65	2	1,098	0.18%
2018/03/31	0	0.00	1	29.75	29.35	-1	1,132	-0.09%
2018/03/29	3	30.17	1	30.05	29.95	2	1,310	0.15%
2018/03/28	2	30.85	6	30.50	30.80	-4	1,362	-0.29%
2018/03/27	2	28.15	22	30.52	30.55	-20	1,417	-1.41%
2018/03/22	1	30.00	1	29.25	28.95	0	1,480	0.00%
2018/03/20	2	29.05	0	0.00	29.10	2	1,499	0.13%
2018/03/14	10	29.90	0	0.00	29.30	10	1,665	0.60%
2018/03/13	10	29.70	0	0.00	29.75	10	1,711	0.58%
2018/03/09	0	0.00	2	29.90	29.80	-2	1,887	-0.11%
2018/03/08	1	29.60	20	29.30	29.70	-19	2,010	-0.95%
2018/03/07	0	28.55	0	0.00	28.70	0	2,309	0.00%
2018/03/06	2	28.90	0	0.00	28.70	2	2,586	0.08%
2018/03/05	0	0.00	1	29.20	28.70	-1	2,714	-0.04%
2018/03/02	1	29.15	0	0.00	29.15	1	2,791	0.04%
2018/03/01	1	29.20	0	0.00	29.20	1	2,912	0.03%
2018/02/27	0	0.00	1	30.10	29.70	-1	2,961	-0.03%
2018/02/23	2	29.55	0	0.00	29.50	2	2,959	0.07%
2018/02/12	0	0.00	1	29.30	29.05	-1	2,932	-0.03%
2018/02/09	11	28.80	0	0.00	28.85	11	2,928	0.38%
2018/02/08	11	31.01	0	0.00	31.10	11	2,912	0.38%
2018/02/07	0	0.00	1	30.85	30.70	-1	2,908	-0.03%
2018/02/06	2	30.60	0	0.00	30.65	2	2,903	0.07%
2018/02/01	0	0.00	2	36.10	36.05	-2	2,876	-0.07%
2018/01/31	2	35.30	0	0.00	36.60	2	2,849	0.07%
2018/01/30	0	0.00	1	36.10	35.35	-1	2,811	-0.04%
2018/01/29	7	35.70	0	0.00	35.70	7	2,777	0.25%
2018/01/26	0	0.00	2	35.25	35.15	-2	2,757	-0.07%
2018/01/25	12	35.25	14	34.74	35.05	-2	2,736	-0.07%
2018/01/24	2	32.70	0	0.00	34.10	2	2,698	0.07%
2018/01/23	0	0.00	2	33.28	32.90	-2	2,689	-0.07%
2018/01/22	1	32.65	0	0.00	32.70	1	2,691	0.04%
2018/01/18	1	33.25	1	34.00	33.25	0	2,687	0.00%
2018/01/17	1	33.45	0	0.00	33.45	1	2,684	0.04%
2018/01/16	0	0.00	1	34.45	33.75	-1	2,679	-0.04%
2018/01/12	1	33.25	0	0.00	33.20	1	2,666	0.04%
2018/01/11	1	31.40	22	32.10	33.65	-21	2,656	-0.79%
2018/01/10	0	0.00	2	32.80	32.65	-2	2,618	-0.08%
2018/01/09	3	34.08	0	0.00	33.85	3	2,609	0.11%
2018/01/08	1	34.35	0	0.00	34.35	1	2,614	0.04%
2018/01/05	0	0.00	10	34.88	34.90	-10	2,605	-0.38%
2018/01/04	0	0.00	2	34.95	35.10	-2	2,596	-0.08%
2018/01/03	2	34.18	0	0.00	34.15	2	2,574	0.08%
2018/01/02	10	34.63	1	35.15	34.80	9	2,556	0.35%