華星光 (4979)-高橋-內壢券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
124.0
漲跌
▼1.5
漲幅
-1.20%
成交量
8,748張
產業
上櫃通信網路類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	18	127.89	1	126.50	124.00	17	6,567	0.26%
2024/05/08	5	124.50	7	123.57	125.50	-2	6,492	-0.03%
2024/05/07	1	118.50	1	120.00	118.00	0	6,433	0.00%
2024/05/06	2	119.50	0	0.00	118.00	2	6,449	0.03%
2024/05/03	1	120.00	2	119.25	120.00	-1	6,445	-0.02%
2024/04/30	2	121.00	1	120.50	121.50	1	6,500	0.02%
2024/04/29	1	118.50	2	118.00	120.00	-1	6,604	-0.02%
2024/04/26	1	115.00	0	0.00	115.00	1	6,617	0.02%
2024/04/25	15	116.07	2	115.25	114.00	13	6,690	0.19%
2024/04/19	1	116.00	3	114.67	118.00	-2	7,153	-0.03%
2024/04/18	4	120.25	4	121.75	122.00	0	7,281	0.00%
2024/04/17	2	109.50	3	115.33	118.50	-1	7,544	-0.01%
2024/04/16	6.1	110.64	0	0.00	108.00	6.1	7,667	0.08%
2024/04/15	1	121.00	1	119.50	119.50	0	7,601	0.00%
2024/04/12	1	127.50	0	0.00	126.50	1	7,661	0.01%
2024/04/11	1	128.50	0	0.00	126.50	1	7,811	0.01%
2024/04/10	1	131.00	4	130.25	131.00	-3	7,845	-0.04%
2024/04/09	1	123.50	1	125.50	123.00	0	7,839	0.00%
2024/04/08	1	124.00	1	125.50	123.50	0	7,997	0.00%
2024/04/03	1	128.50	1	128.50	127.00	0	8,132	0.00%
2024/04/02	0	0.00	1	127.00	130.50	-1	8,341	-0.01%
2024/04/01	3	128.00	1	125.00	129.00	2	8,479	0.02%
2024/03/28	2	122.25	0	0.00	122.00	2	8,650	0.02%
2024/03/27	1	121.50	1	123.00	120.50	0	8,756	0.00%
2024/03/26	14	131.64	3	132.33	130.00	11	8,752	0.13%
2024/03/22	1	138.00	0	0.00	139.00	1	8,783	0.01%
2024/03/21	7	138.71	1	138.00	138.00	6	8,806	0.07%
2024/03/20	1	145.00	7	145.29	141.00	-6	8,816	-0.07%
2024/03/19	0	0.00	2	148.50	147.00	-2	8,862	-0.02%
2024/03/18	1	149.00	0	0.00	148.00	1	8,978	0.01%
2024/03/15	0	0.00	4	148.50	148.50	-4	9,251	-0.04%
2024/03/08	1	152.50	1	149.00	148.50	0	10,127	0.00%
2024/03/07	1	161.00	0	0.00	155.00	1	10,062	0.01%
2024/03/06	1	158.00	0	0.00	158.00	1	10,002	0.01%
2024/03/04	2	163.50	2	166.25	164.50	0	10,361	0.00%
2024/02/27	1	159.00	0	0.00	157.00	1	10,264	0.01%
2024/02/26	1	171.00	0	0.00	169.00	1	10,059	0.01%
2024/02/23	3	167.50	2	167.00	165.00	1	9,991	0.01%
2024/02/22	2	163.25	2	167.00	162.50	0	10,087	0.00%
2024/02/21	7	167.86	1	169.00	164.50	6	9,981	0.06%
2024/02/20	4	163.00	5	160.40	161.00	-1	9,819	-0.01%
2024/02/19	1	156.50	9	155.28	155.00	-8	9,389	-0.09%
2024/02/16	2	150.00	0	0.00	151.00	2	9,275	0.02%
2024/02/15	2	150.00	0	0.00	149.50	2	9,195	0.02%
2024/02/02	4	147.25	0	0.00	145.00	4	9,144	0.04%
2024/02/01	1	146.00	0	0.00	146.00	1	9,201	0.01%
2024/01/30	0	0.00	1	143.00	143.50	-1	9,159	-0.01%
2024/01/29	2	140.75	0	0.00	141.50	2	9,156	0.02%
2024/01/26	0	0.00	1	140.00	140.00	-1	9,187	-0.01%
2024/01/25	0	0.00	11	140.86	140.00	-11	9,200	-0.12%
2024/01/24	6	148.33	0	0.00	143.00	6	9,279	0.06%
2024/01/23	1	145.50	1	145.00	145.50	0	9,467	0.00%
2024/01/22	0	0.00	2	141.75	142.50	-2	9,501	-0.02%
2024/01/19	2	139.00	0	0.00	139.00	2	9,717	0.02%
2024/01/18	9	145.44	9	141.78	138.50	0	9,821	0.00%
2024/01/17	2	150.50	0	0.00	150.00	2	9,799	0.02%
2024/01/16	1	151.00	1	151.00	149.50	0	10,251	0.00%
2024/01/12	10	154.25	1	154.00	151.00	9	10,324	0.09%
2024/01/11	1	150.50	5	153.20	155.00	-4	10,410	-0.04%
2024/01/10	2	145.25	9	145.17	143.50	-7	10,287	-0.07%
2024/01/09	4	140.00	1	140.00	138.50	3	10,458	0.03%
2024/01/08	11	144.50	6	146.67	141.00	5	10,711	0.05%
2024/01/03	2	140.50	0	0.00	139.00	2	11,586	0.02%
2024/01/02	1	140.00	0	0.00	140.50	1	11,620	0.01%
2023/12/28	5	154.50	0	0.00	146.00	5	11,708	0.04%
2023/12/27	3	158.33	0	0.00	157.00	3	11,662	0.03%
2023/12/22	2	171.00	1.2	169.80	168.50	0.8	12,316	0.01%
2023/12/21	0	0.00	2	174.00	174.00	-2	12,485	-0.02%
2023/12/20	7	170.21	7	173.07	172.50	0	12,573	0.00%
2023/12/19	2	164.50	3	166.50	167.00	-1	12,762	-0.01%
2023/12/18	0	0.00	2	158.50	161.00	-2	13,028	-0.02%
2023/12/15	0	0.00	1	164.00	163.00	-1	13,440	-0.01%
2023/12/14	3	167.33	2	165.50	166.50	1	14,011	0.01%
2023/12/13	1	165.50	0	0.00	165.50	1	14,488	0.01%
2023/12/12	2	170.50	0	0.00	169.50	2	14,375	0.01%
2023/12/11	8	184.94	2	178.50	178.50	6	14,695	0.04%
2023/12/08	3	177.50	10	176.15	177.50	-7	14,104	-0.05%
2023/12/06	3	170.50	3	172.00	172.00	0	13,774	0.00%
2023/12/05	0	0.00	1	174.50	174.50	-1	13,622	-0.01%
2023/12/04	1	172.50	1	174.50	170.50	0	13,532	0.00%
2023/12/01	1	171.00	1	169.50	171.00	0	13,401	0.00%
2023/11/30	5	172.40	6	173.67	174.00	-1	13,284	-0.01%
2023/11/29	2	169.00	0	0.00	167.00	2	13,092	0.02%
2023/11/28	2	156.50	1	157.00	158.00	1	12,814	0.01%
2023/11/27	1	159.50	2	160.00	158.50	-1	12,786	-0.01%
2023/11/24	1	162.00	0	0.00	161.00	1	12,997	0.01%
2023/11/22	1	165.50	1	167.50	165.50	0	13,298	0.00%
2023/11/21	2	171.75	6	173.00	170.00	-4	13,415	-0.03%
2023/11/20	1	159.00	2	161.25	158.50	-1	13,478	-0.01%
2023/11/17	3	160.33	3	163.17	160.00	0	13,757	0.00%
2023/11/16	4	170.75	1	173.50	170.00	3	13,955	0.02%
2023/11/15	0	0.00	1	172.00	171.00	-1	13,951	-0.01%
2023/11/14	0	0.00	3	174.67	176.50	-3	13,895	-0.02%
2023/11/10	2	172.00	1	172.00	172.00	1	13,881	0.01%
2023/11/09	2	179.25	1	172.00	181.50	1	13,838	0.01%
2023/11/08	1	185.00	3	183.00	185.00	-2	13,719	-0.01%
2023/11/06	0	0.00	1	172.50	176.00	-1	13,672	-0.01%
2023/11/03	1	174.00	0	0.00	168.50	1	13,643	0.01%
2023/10/27	2	155.25	3	155.83	156.00	-1	13,992	-0.01%
2023/10/25	4	155.00	0	0.00	152.50	4	14,533	0.03%
2023/10/24	1	155.50	4	161.13	158.00	-3	14,860	-0.02%
2023/10/23	2	152.00	2	153.50	154.00	0	14,338	0.00%
2023/10/20	1	149.00	2	152.75	152.50	-1	14,326	-0.01%
2023/10/19	3	155.33	1	154.00	155.50	2	14,217	0.01%
2023/10/18	1	150.50	1	150.50	156.00	0	13,995	0.00%
2023/10/17	5	158.90	1	151.00	152.50	4	13,801	0.03%
2023/10/16	2	155.50	4	155.88	156.50	-2	13,476	-0.01%
2023/10/13	6	153.83	4	160.00	151.50	2	13,271	0.02%
2023/10/12	0	0.00	2	153.00	153.00	-2	12,622	-0.02%
2023/10/11	1	140.00	0	0.00	139.50	1	12,368	0.01%
2023/10/06	2	138.75	1	139.50	138.50	1	12,263	0.01%
2023/10/05	1	140.50	1	139.50	138.50	0	12,195	0.00%
2023/10/04	1	141.00	7	139.71	141.50	-6	12,040	-0.05%
2023/10/03	3	138.00	1	140.00	137.00	2	12,275	0.02%
2023/10/02	6	142.75	3	138.33	138.00	3	12,863	0.02%
2023/09/28	6	144.25	7	144.86	143.00	-1	13,267	-0.01%
2023/09/27	4	141.50	2	143.00	144.00	2	13,517	0.01%
2023/09/26	3	134.83	7	136.14	134.50	-4	13,603	-0.03%
2023/09/25	6	131.33	2	133.50	133.00	4	13,526	0.03%
2023/09/22	2	130.50	1	132.50	133.00	1	13,849	0.01%
2023/09/21	2	126.00	2	126.50	125.50	0	14,184	0.00%
2023/09/20	3	128.17	1	127.50	131.00	2	14,044	0.01%
2023/09/19	7	139.93	2	135.00	128.00	5	13,901	0.04%
2023/09/18	4	143.63	2	148.25	142.00	2	13,496	0.01%
2023/09/15	3	157.50	0	0.00	157.50	3	13,461	0.02%
2023/09/14	5	175.10	4	177.63	175.00	1	13,913	0.01%
2023/09/04	0	0.00	3	167.17	168.00	-3	16,634	-0.02%
2023/08/30	2	156.00	0	0.00	157.00	2	18,058	0.01%
2023/08/28	1	149.50	1	147.50	150.00	0	19,221	0.00%
2023/08/25	4	159.38	0	0.00	157.00	4	19,358	0.02%
2023/08/24	4	169.38	4	172.38	174.00	0	19,910	0.00%
2023/08/23	2	163.00	2	168.75	166.00	0	20,112	0.00%
2023/08/07	0	0.00	2	143.00	151.00	-2	20,689	-0.01%
2023/08/02	3	170.33	0	0.00	155.00	3	21,105	0.01%
2023/08/01	2	177.25	1	177.00	172.00	1	20,906	0.00%
2023/07/31	9	195.94	4	198.50	179.00	5	20,525	0.02%
2023/07/28	1	187.50	3	186.84	198.50	-2	20,047	-0.01%
2023/07/27	7	179.29	7	183.21	180.50	0	19,880	0.00%
2023/07/26	0	0.00	1	183.50	179.00	-1	19,433	-0.01%
2023/07/25	1	179.50	0	0.00	177.00	1	19,656	0.01%
2023/07/24	0	0.00	3	183.00	187.00	-3	19,780	-0.02%
2023/07/21	2	173.50	0	0.00	177.50	2	19,954	0.01%
2023/07/18	0	0.00	3	153.00	151.50	-3	20,636	-0.01%
2023/07/17	5	170.20	2	173.50	168.00	3	20,891	0.01%
2023/07/14	2	166.00	1	164.00	171.00	1	21,644	0.00%
2023/07/13	1	154.50	1	155.00	155.50	0	21,909	0.00%
2023/07/11	0	0.00	1	140.00	140.00	-1	22,120	0.00%
2023/07/10	7	147.79	3	143.00	135.50	4	22,570	0.02%
2023/07/07	4	132.50	6	138.83	139.50	-2	22,534	-0.01%
2023/07/06	1	133.00	0	0.00	127.00	1	22,047	0.00%
2023/07/05	4	126.50	2	124.25	125.50	2	21,434	0.01%
2023/07/04	5	120.40	5	124.06	125.50	0	21,112	0.00%
2023/07/03	1	108.00	1	114.50	114.50	0	20,806	0.00%
2023/06/30	2	100.56	7	103.06	104.50	-5	20,712	-0.02%
2023/06/29	7	98.00	3	99.07	98.70	4	20,341	0.02%
2023/06/28	5	95.14	5	97.90	97.90	0	19,893	0.00%
2023/06/27	0	0.00	1	89.30	89.00	-1	20,094	0.00%
2023/06/26	1	88.30	1	90.10	90.10	0	19,866	0.00%
2023/06/21	4	91.00	4	92.20	92.20	0	19,708	0.00%
2023/06/20	3	89.67	3	88.53	88.60	0	19,208	0.00%
2023/06/19	2	90.45	2	90.00	90.70	0	18,768	0.00%
2023/06/16	6	85.62	5	91.04	92.10	1	18,565	0.01%
2023/06/14	0	0.00	2	81.90	84.30	-2	18,049	-0.01%
2023/06/13	7	79.37	13	78.85	79.40	-6	17,765	-0.03%
2023/06/12	6	76.67	3	76.70	76.50	3	17,286	0.02%
2023/06/08	0	0.00	3	71.40	69.50	-3	16,464	-0.02%
2023/06/07	4	67.48	34	68.56	70.40	-30	16,277	-0.18%
2023/06/06	1	65.00	30	64.15	65.50	-29	15,799	-0.18%
2023/06/05	8	65.46	7	65.59	65.00	1	15,654	0.01%
2023/06/02	7	63.50	13	63.49	64.00	-6	15,416	-0.04%
2023/06/01	4	62.00	19	62.17	63.30	-15	14,530	-0.10%
2023/05/31	1	57.90	0	0.00	57.60	1	13,933	0.01%
2023/05/30	12	57.64	5	57.98	57.40	7	13,599	0.05%
2023/05/29	6	53.50	25	55.92	56.50	-19	12,844	-0.15%
2023/05/26	2	50.00	51	51.47	51.40	-49	12,316	-0.40%
2023/05/25	0	0.00	13	47.30	47.05	-13	12,146	-0.11%
2023/05/24	0	0.00	7	47.83	47.65	-7	12,510	-0.06%
2023/05/23	0	0.00	1	47.35	47.65	-1	12,804	-0.01%
2023/05/19	0	0.00	1	47.25	46.70	-1	13,280	-0.01%
2023/05/18	12	45.01	0	0.00	45.20	12	13,342	0.09%
2023/05/16	2	44.25	0	0.00	43.90	2	13,521	0.01%
2023/05/15	4	43.59	5	43.58	43.45	-1	13,738	-0.01%
2023/05/12	8	44.93	3	44.87	44.70	5	14,432	0.03%
2023/05/11	12	46.09	4	45.86	45.10	8	14,491	0.06%
2023/05/10	36	47.62	4	47.60	47.50	32	14,739	0.22%
2023/05/09	21	50.50	12	50.89	50.10	9	14,593	0.06%
2023/05/08	9	52.26	6	52.28	52.30	3	14,584	0.02%
2023/05/05	19	51.74	17	51.64	51.10	2	14,625	0.01%
2023/05/04	7	53.19	7	52.44	52.70	0	14,834	0.00%
2023/05/03	18	52.51	14	51.55	52.70	4	14,940	0.03%
2023/05/02	3	51.30	4	50.45	52.00	-1	15,255	-0.01%
2023/04/28	1	50.80	1	50.40	50.80	0	15,519	0.00%
2023/04/26	12	48.90	4	49.08	49.10	8	15,602	0.05%
2023/04/25	23	48.18	9	49.47	47.55	14	15,561	0.09%
2023/04/24	20	51.28	4	51.20	50.80	16	15,651	0.10%
2023/04/21	32	51.83	0	0.00	51.00	32	16,233	0.20%
2023/04/20	11	56.56	31	57.43	56.10	-20	15,952	-0.13%
2023/04/19	18	60.52	4	61.05	60.00	14	15,709	0.09%
2023/04/18	0	0.00	21	59.07	59.20	-21	14,989	-0.14%
2023/04/17	1	54.20	30	54.33	53.90	-29	14,833	-0.20%
2023/04/14	8	53.39	3	52.63	52.70	5	14,809	0.03%
2023/04/13	0	0.00	17	53.84	53.10	-17	14,713	-0.12%
2023/04/12	11	52.40	2	53.35	52.50	9	14,240	0.06%
2023/04/11	7	52.00	0	0.00	52.20	7	13,914	0.05%
2023/04/07	12	51.20	0	0.00	50.80	12	13,678	0.09%
2023/04/06	1	52.30	5	52.96	51.90	-4	13,603	-0.03%
2023/03/31	8	51.46	0	0.00	51.50	8	13,485	0.06%
2023/03/30	14	51.06	13	50.75	50.70	1	13,582	0.01%
2023/03/29	9	49.52	30	50.55	51.10	-21	13,391	-0.16%
2023/03/28	13	50.83	5	49.66	48.50	8	13,112	0.06%
2023/03/27	2	48.23	1	48.40	48.05	1	12,701	0.01%
2023/03/24	0	0.00	2	47.28	47.50	-2	12,630	-0.02%
2023/03/23	1	46.35	1	45.95	45.95	0	12,567	0.00%
2023/03/22	2	45.70	1	46.40	46.35	1	12,608	0.01%
2023/03/21	5	46.45	5	45.70	45.45	0	12,623	0.00%
2023/03/20	2	45.20	13	45.02	45.80	-11	12,591	-0.09%
2023/03/17	16	43.62	13	43.63	43.10	3	12,405	0.02%
2023/03/16	13	44.46	5	44.66	44.15	8	12,317	0.06%
2023/03/15	0	0.00	1	48.10	46.55	-1	12,378	-0.01%
2023/03/14	1	47.00	1	47.20	47.00	0	12,440	0.00%
2023/03/13	6	47.05	4	46.91	47.10	2	12,889	0.02%
2023/03/10	11	48.77	0	0.00	48.20	11	14,009	0.08%
2023/03/09	1	52.20	0	0.00	50.60	1	14,839	0.01%
2023/03/08	16	51.68	11	52.13	51.80	5	15,272	0.03%
2023/03/07	8	50.69	12	50.67	50.90	-4	15,925	-0.03%
2023/03/06	11	49.10	3	49.25	49.10	8	15,791	0.05%
2023/03/03	2	48.45	0	0.00	48.25	2	15,673	0.01%
2023/03/02	1	48.30	0	0.00	48.20	1	15,631	0.01%
2023/03/01	1	48.05	0	0.00	47.35	1	15,591	0.01%
2023/02/24	27	48.40	2	48.15	47.60	25	15,639	0.16%
2023/02/23	3	48.45	21	48.04	48.00	-18	15,656	-0.11%
2023/02/22	10	49.19	1	49.20	48.70	9	15,445	0.06%
2023/02/21	14	54.49	5	54.98	54.10	9	15,113	0.06%
2023/02/20	6	53.18	21	53.98	55.00	-15	14,783	-0.10%
2023/02/17	10	51.30	0	0.00	51.30	10	14,276	0.07%
2023/02/16	0	0.00	14	51.94	52.20	-14	14,087	-0.10%
2023/02/15	10	50.40	1	50.60	50.40	9	13,916	0.06%
2023/02/14	5	50.45	2	49.70	49.70	3	13,857	0.02%
2023/02/13	2	50.80	2	51.90	50.70	0	13,710	0.00%
2023/02/10	18	52.64	4	52.40	51.50	14	13,452	0.10%
2023/02/09	3	49.32	16	50.07	50.70	-13	12,702	-0.10%
2023/02/08	17	49.84	6	52.17	49.10	11	12,586	0.09%
2023/02/07	0	0.00	1	49.45	49.40	-1	12,211	-0.01%
2023/02/06	0	0.00	5	49.00	48.55	-5	12,110	-0.04%
2023/02/03	6	48.16	1	48.00	47.65	5	11,964	0.04%
2023/02/02	15	48.88	37	50.14	49.60	-22	11,797	-0.19%
2023/02/01	11	48.49	6	48.40	48.40	5	11,384	0.04%
2023/01/31	16	49.64	4	49.20	49.40	12	11,123	0.11%
2023/01/30	1	48.20	4	48.53	48.85	-3	10,565	-0.03%
2023/01/17	2	45.18	3	44.60	44.45	-1	10,143	-0.01%
2023/01/16	0	0.00	1	42.30	42.10	-1	9,662	-0.01%
2023/01/13	2	42.05	1	42.00	42.00	1	9,590	0.01%
2023/01/12	1	42.00	0	0.00	42.50	1	9,425	0.01%
2023/01/11	14	44.00	0	0.00	42.30	14	9,065	0.15%
2023/01/04	2	41.50	2	41.65	41.65	0	7,904	0.00%
2022/12/27	3	41.82	4	41.99	41.80	-1	7,597	-0.01%
2022/12/26	1	43.30	0	0.00	42.25	1	7,521	0.01%
2022/12/22	1	47.20	1	43.10	43.10	0	7,244	0.00%
2022/12/19	5	49.30	0	0.00	49.50	5	7,022	0.07%
2022/12/14	0	0.00	5	53.60	54.70	-5	7,095	-0.07%
2022/12/09	1	51.20	0	0.00	51.50	1	7,003	0.01%
2022/12/08	2	49.95	5	50.00	50.50	-3	7,085	-0.04%
2022/12/07	7	49.29	0	0.00	49.20	7	7,066	0.10%
2022/12/05	3	52.70	6.6	53.17	53.00	-3.6	6,922	-0.05%
2022/12/02	13	52.68	5	51.34	51.20	8	6,501	0.12%
2022/12/01	20	47.68	22	49.91	51.30	-2	5,283	-0.04%
2022/11/30	7	43.82	12	46.21	46.65	-5	4,347	-0.12%
2022/11/29	11	40.93	15	41.06	42.45	-4	3,858	-0.10%
2022/11/28	0	0.00	5	38.60	38.60	-5	3,050	-0.16%
2022/11/23	0	0.00	4	36.01	36.25	-4	2,940	-0.14%
2022/11/22	4	36.60	0	0.00	36.00	4	2,943	0.14%
2022/11/21	1	36.85	7	36.87	36.80	-6	2,890	-0.21%
2022/11/18	6	35.23	3	35.70	35.95	3	2,836	0.11%
2022/11/17	0	0.00	1	34.05	34.35	-1	2,771	-0.04%
2022/11/16	1	32.90	0	0.00	32.25	1	2,732	0.04%
2022/11/11	0	0.00	1	34.60	33.90	-1	2,893	-0.03%
2022/11/10	0	0.00	2	34.50	34.30	-2	2,877	-0.07%
2022/11/09	5	34.10	17	33.95	33.50	-12	2,864	-0.42%
2022/11/07	8	33.05	3	33.25	33.35	5	2,959	0.17%
2022/11/04	2	32.55	0	0.00	32.55	2	3,025	0.07%
2022/10/28	0	0.00	1	29.80	28.70	-1	3,381	-0.03%
2022/10/25	1	29.60	0	0.00	29.40	1	3,460	0.03%
2022/10/18	0	0.00	1	32.30	32.35	-1	3,721	-0.03%
2022/10/17	6	31.71	1	30.60	32.40	5	3,742	0.13%
2022/10/14	2	32.60	2	31.60	31.45	0	3,761	0.00%
2022/10/13	1	30.60	1	30.45	30.35	0	3,764	0.00%
2022/10/11	0	0.00	1	33.00	33.00	-1	3,802	-0.03%
2022/10/04	2	34.50	1	34.15	34.85	1	4,130	0.02%
2022/10/03	1	33.25	0.1	33.35	33.25	0.9	4,175	0.02%
2022/09/28	2	33.60	0	0.00	33.55	2	4,408	0.05%
2022/09/27	0	0.00	3	36.77	37.25	-3	4,521	-0.07%
2022/09/26	3	36.50	37	36.12	35.90	-34	4,622	-0.74%
2022/09/23	5.1	39.39	70	41.34	37.55	-64.9	4,669	-1.39%
2022/09/22	0	0.00	20	39.87	40.20	-20	4,665	-0.43%
2022/09/21	2	38.85	1	38.85	38.85	1	4,648	0.02%
2022/09/19	3	37.70	1	38.70	37.00	2	4,579	0.04%
2022/09/16	23	39.14	0	0.00	38.55	23	4,541	0.51%
2022/09/15	88	39.97	3	39.82	39.90	85	4,487	1.89%
2022/09/13	3	38.73	0	0.00	38.25	3	4,320	0.07%
2022/09/12	3	38.90	3	37.80	39.00	0	4,261	0.00%
2022/09/08	2	35.33	1	36.90	36.45	1	4,179	0.02%
2022/09/05	8	36.99	1	38.70	34.60	7	4,000	0.17%
2022/09/01	1	37.65	0	0.00	37.65	1	3,844	0.03%
2022/08/25	0	0.00	13	40.21	41.15	-13	3,665	-0.35%
2022/08/23	0	0.00	2	37.95	38.85	-2	3,557	-0.06%
2022/08/22	3	39.80	1	39.30	39.05	2	3,516	0.06%
2022/08/19	0	0.00	1	39.00	39.90	-1	3,461	-0.03%
2022/08/18	1	38.15	0	0.00	37.65	1	3,335	0.03%
2022/08/17	0	0.00	1	38.05	37.55	-1	3,289	-0.03%
2022/08/15	1	37.40	2	37.25	38.00	-1	3,211	-0.03%
2022/08/12	1	36.85	1	36.45	36.05	0	3,136	0.00%
2022/08/11	4	36.45	2	36.65	36.05	2	3,052	0.07%
2022/08/10	2	35.85	1	35.15	35.00	1	2,947	0.03%
2022/08/09	1	32.40	4	33.69	35.05	-3	2,803	-0.11%
2022/08/08	2	32.30	6	33.66	33.70	-4	2,654	-0.15%
2022/08/05	0	0.00	1	30.30	30.65	-1	2,488	-0.04%
2022/08/04	0	0.00	6	27.28	27.90	-6	2,438	-0.25%
2022/08/03	5	28.70	9	27.73	26.60	-4	2,392	-0.17%
2022/08/02	5	29.70	0	0.00	28.50	5	2,340	0.21%
2022/08/01	1	28.80	0	0.00	29.00	1	2,309	0.04%
2022/07/29	0	0.00	1	29.95	30.05	-1	2,279	-0.04%
2022/07/26	2	29.50	0	0.00	29.45	2	2,130	0.09%
2022/07/25	0	0.00	3	30.40	30.40	-3	2,028	-0.15%
2022/07/21	0	0.00	1	27.35	28.10	-1	1,903	-0.05%
2022/07/15	1	26.75	1	26.85	26.25	0	1,754	0.00%
2022/07/12	0	0.00	1	28.00	29.00	-1	1,442	-0.07%
2022/07/11	0	0.00	1	27.35	27.00	-1	1,328	-0.08%
2022/07/08	1	27.15	0	0.00	27.00	1	1,262	0.08%
2022/07/05	2	25.00	0	0.00	25.85	2	972	0.21%
2022/07/04	3	23.92	1	24.55	25.85	2	808	0.25%
2022/06/30	0	0.00	4	22.15	22.60	-4	560	-0.71%
2022/06/29	0	0.00	1	19.65	20.60	-1	431	-0.23%
2022/06/23	1	17.70	0	0.00	17.60	1	389	0.26%
2022/05/23	0	0.00	3	20.60	19.95	-3	353	-0.85%
2022/05/17	0	0.00	1	19.45	19.45	-1	316	-0.32%
2022/04/29	0	0.00	6	18.23	18.10	-6	279	-2.15%
2022/04/28	1	18.20	0	0.00	18.20	1	279	0.36%
2022/04/26	3	18.95	0	0.00	18.60	3	275	1.09%
2022/04/21	0	0.00	3	19.18	19.40	-3	260	-1.15%
2022/04/20	3	19.15	0	0.00	18.70	3	238	1.26%
2022/04/11	0	0.00	3	18.20	18.40	-3	276	-1.09%
2022/03/29	0	0.00	1	18.15	18.15	-1	392	-0.25%
2021/12/28	0	0.00	4	19.95	19.85	-4	664	-0.60%
2021/11/23	1	19.15	0	0.00	19.15	1	508	0.20%
2021/11/18	3	19.47	0	0.00	19.70	3	435	0.69%
2021/08/12	0	0.00	1	18.15	18.15	-1	946	-0.11%
2021/08/03	0	0.00	1	20.00	20.05	-1	1,060	-0.09%
2021/06/15	0	0.00	1	19.15	19.45	-1	1,595	-0.06%
2021/06/07	1	18.35	0	0.00	18.35	1	1,718	0.06%
2021/05/19	2	17.20	0	0.00	17.75	2	1,733	0.12%
2021/05/14	1	17.80	0	0.00	17.30	1	1,724	0.06%
2021/05/13	1	17.05	0	0.00	17.40	1	1,710	0.06%
2021/05/06	2	20.35	0	0.00	20.20	2	1,636	0.12%
2021/05/04	1	20.05	0	0.00	20.45	1	1,627	0.06%
2021/05/03	1	22.45	0	0.00	21.80	1	1,607	0.06%
2021/04/23	1	22.90	0	0.00	23.10	1	1,457	0.07%
2021/04/22	2	23.60	0	0.00	22.95	2	1,422	0.14%
2021/04/21	0	0.00	4	24.15	24.25	-4	1,399	-0.29%
2021/04/12	1	26.00	0	0.00	26.05	1	1,247	0.08%
2021/03/11	1	23.45	0	0.00	23.75	1	1,011	0.10%
2021/02/23	1	24.10	0	0.00	24.10	1	1,336	0.07%
2021/01/14	0	0.00	3	25.05	24.95	-3	1,610	-0.19%
2021/01/13	0	0.00	7	25.25	25.00	-7	1,622	-0.43%
2021/01/08	3	26.00	0	0.00	25.40	3	1,676	0.18%
2021/01/07	5	26.90	0	0.00	26.50	5	1,655	0.30%
2021/01/05	1	27.20	0	0.00	27.05	1	1,647	0.06%
2020/12/23	1	26.20	0	0.00	26.10	1	1,734	0.06%
2020/12/07	1	28.15	0	0.00	28.15	1	2,292	0.04%
2020/11/25	0	0.00	2	28.75	28.30	-2	2,427	-0.08%
2020/11/24	0	0.00	2	28.85	28.15	-2	2,414	-0.08%
2020/11/23	2.8	28.54	0	0.00	28.50	2.8	2,420	0.11%
2020/11/20	0	0.00	55	29.06	28.70	-55	2,430	-2.26%
2020/11/19	0	0.00	1	28.15	28.20	-1	2,408	-0.04%
2020/11/17	57	28.13	4	28.10	28.15	53	2,480	2.14%
2020/11/16	0	0.00	2	27.05	27.20	-2	2,527	-0.08%
2020/11/12	4	26.70	0	0.00	26.35	4	2,664	0.15%
2020/11/09	2	27.15	0	0.00	27.10	2	3,255	0.06%
2020/11/06	1	26.55	1	27.10	26.35	0	3,287	0.00%
2020/10/29	0	0.00	1	25.20	25.55	-1	3,388	-0.03%
2020/10/28	0	0.00	1	25.80	25.80	-1	3,406	-0.03%
2020/10/23	0	0.00	1	27.00	26.75	-1	3,601	-0.03%
2020/10/22	3	26.87	0	0.00	26.70	3	3,745	0.08%
2020/10/21	1	27.00	0	0.00	26.85	1	3,899	0.03%
2020/10/20	1	26.70	2	26.75	26.70	-1	4,326	-0.02%
2020/10/19	2	26.70	0	0.00	26.50	2	4,379	0.05%
2020/10/16	1	25.95	0	0.00	25.55	1	4,499	0.02%
2020/10/08	1	27.30	0	0.00	27.30	1	4,665	0.02%
2020/09/21	0	0.00	20	29.43	29.10	-20	7,095	-0.28%
2020/09/16	2	30.20	0	0.00	29.90	2	7,134	0.03%
2020/09/14	1	31.30	0	0.00	30.70	1	7,299	0.01%
2020/09/10	0	0.00	3	29.65	29.80	-3	7,122	-0.04%
2020/09/09	3	29.30	0	0.00	29.30	3	7,078	0.04%
2020/09/03	2	30.90	0	0.00	30.10	2	7,016	0.03%
2020/09/02	0	0.00	1	30.15	31.10	-1	6,930	-0.01%
2020/09/01	0	0.00	3	28.32	28.30	-3	6,792	-0.04%
2020/08/31	0	0.00	1	27.90	27.95	-1	6,787	-0.01%
2020/08/28	1	27.80	5	27.65	27.45	-4	6,820	-0.06%
2020/08/26	0	0.00	1	28.30	28.20	-1	6,834	-0.01%
2020/08/20	2	26.00	0	0.00	25.80	2	6,782	0.03%
2020/08/19	1	29.90	0	0.00	28.60	1	6,700	0.01%
2020/08/17	2	32.50	4	33.14	31.55	-2	6,751	-0.03%
2020/08/14	0	0.00	1	32.20	31.80	-1	6,747	-0.01%
2020/08/13	0	0.00	2	32.30	33.05	-2	6,606	-0.03%
2020/08/12	0	0.00	1	29.70	30.10	-1	6,279	-0.02%
2020/08/04	20	28.86	3	28.40	28.85	17	6,458	0.26%
2020/08/03	3	28.20	0	0.00	28.20	3	6,424	0.05%
2020/07/29	1	26.05	0	0.00	27.30	1	6,357	0.02%
2020/07/27	1	28.80	0	0.00	28.85	1	6,184	0.02%
2020/07/24	1	33.55	9	32.89	31.80	-8	6,070	-0.13%
2020/07/22	7	32.11	2	31.50	31.75	5	5,608	0.09%
2020/07/21	2	30.40	1	31.75	31.75	1	5,490	0.02%
2020/07/17	2	29.25	0	0.00	29.25	2	5,456	0.04%
2020/07/15	1	29.55	0	0.00	29.55	1	5,381	0.02%
2020/07/14	10	31.06	8	31.25	30.75	2	5,345	0.04%
2020/07/13	2	31.50	0	0.00	31.50	2	5,304	0.04%
2020/07/08	0	0.00	1	35.15	35.25	-1	5,049	-0.02%
2020/07/07	18	35.55	2	35.58	35.35	16	4,966	0.32%
2020/07/06	0	0.00	1	35.30	35.30	-1	4,304	-0.02%
2020/07/03	2	30.35	7	31.19	32.10	-5	4,067	-0.12%
2020/07/02	5	28.07	1	29.20	29.20	4	3,614	0.11%
2020/07/01	2	26.48	6	25.87	26.55	-4	3,275	-0.12%
2020/06/30	2	24.08	6	24.38	24.25	-4	2,928	-0.14%
2020/06/29	0	0.00	2	23.13	22.95	-2	2,782	-0.07%
2020/06/24	5	23.25	0	0.00	23.30	5	2,747	0.18%
2020/06/23	0	0.00	2	23.05	23.05	-2	2,692	-0.07%
2020/06/22	4	23.70	0	0.00	23.45	4	2,670	0.15%
2020/06/19	1	22.85	2	23.53	24.35	-1	2,548	-0.04%
2020/06/18	0	0.00	1	22.35	22.15	-1	2,359	-0.04%
2020/06/17	1	22.00	1	22.50	22.10	0	2,350	0.00%
2020/06/16	1	21.70	0	0.00	22.15	1	2,328	0.04%
2020/06/15	1	22.00	0	0.00	21.30	1	2,314	0.04%
2020/06/12	1	20.25	4	20.61	21.10	-3	2,282	-0.13%
2020/06/08	2	23.15	0	0.00	22.65	2	2,335	0.09%
2020/06/05	0	0.00	1	23.70	23.65	-1	2,302	-0.04%
2020/06/04	1	23.85	0	0.00	23.85	1	2,291	0.04%
2020/06/02	2	23.55	2	23.90	23.35	0	2,249	0.00%
2020/06/01	1	23.60	1	24.00	23.55	0	2,205	0.00%
2020/05/29	0	0.00	1	23.50	23.50	-1	2,185	-0.05%
2020/05/28	0	0.00	2	23.40	23.25	-2	2,163	-0.09%
2020/05/27	2	24.50	2	24.95	24.45	0	2,127	0.00%
2020/05/26	2	24.58	1	24.70	24.40	1	2,088	0.05%
2020/05/25	0	0.00	2	23.73	24.75	-2	2,046	-0.10%
2020/05/22	3	23.50	1	23.50	23.50	2	1,933	0.10%
2020/05/21	0	0.00	2	23.70	23.90	-2	1,837	-0.11%
2020/05/15	1	21.90	0	0.00	22.45	1	1,652	0.06%
2020/05/14	0	0.00	2	23.50	22.50	-2	1,597	-0.13%
2020/05/05	0	0.00	1	20.00	19.80	-1	1,278	-0.08%
2020/05/04	3	19.50	0	0.00	19.40	3	1,264	0.24%
2020/04/30	2	19.30	0	0.00	19.15	2	1,273	0.16%
2020/04/27	1	16.50	1	16.75	16.70	0	1,231	0.00%
2020/04/24	2	16.18	0	0.00	16.10	2	1,224	0.16%
2020/04/15	0	0.00	0.1	15.20	15.20	-0.1	1,253	-0.01%
2020/04/09	2	14.48	3	14.83	14.80	-1	1,574	-0.06%
2020/04/07	0	0.00	2	12.70	13.15	-2	1,951	-0.10%
2020/03/19	3	10.85	3	11.05	10.50	0	2,126	0.00%
2020/03/18	2	12.93	0	0.00	11.65	2	2,116	0.09%
2020/03/17	1	12.80	1	13.20	12.65	0	2,135	0.00%
2020/03/16	1	15.80	1	16.05	14.05	0	2,185	0.00%
2020/03/13	0	0.00	2	15.60	15.60	-2	2,142	-0.09%
2020/03/10	1	19.10	1	19.30	19.40	0	2,077	0.00%
2020/03/09	3	19.52	1	19.90	19.30	2	2,079	0.10%
2020/03/06	0	0.00	1	19.75	19.80	-1	2,076	-0.05%
2020/03/03	1	20.00	0	0.00	19.80	1	2,086	0.05%
2020/02/19	0	0.00	2	21.50	21.35	-2	2,210	-0.09%
2020/02/18	1	20.70	1	20.90	20.75	0	2,194	0.00%
2020/02/13	0	0.00	1	21.35	21.10	-1	2,263	-0.04%
2020/02/07	2	20.85	0	0.00	20.25	2	2,345	0.09%
2020/02/06	0	0.00	2	21.40	21.20	-2	2,381	-0.08%
2020/02/05	2	20.85	0	0.00	20.75	2	2,487	0.08%
2020/02/04	2	20.90	5	20.97	21.10	-3	2,567	-0.12%
2020/02/03	1	19.65	1	19.60	19.70	0	2,565	0.00%
2020/01/31	2	21.70	0	0.00	21.45	2	2,600	0.08%
2020/01/16	1	25.00	1	25.40	25.00	0	3,070	0.00%
2020/01/15	1	25.25	0	0.00	25.35	1	3,060	0.03%
2020/01/14	1	25.70	4	25.34	25.65	-3	3,036	-0.10%
2020/01/09	2	24.45	0	0.00	24.35	2	3,019	0.07%
2020/01/08	1	24.60	1	25.25	24.20	0	3,003	0.00%
2020/01/07	2	25.65	1	26.40	25.20	1	2,965	0.03%
2020/01/03	2	25.35	1	26.25	25.05	1	2,734	0.04%
2020/01/02	0	0.00	1	25.45	25.75	-1	2,654	-0.04%
2019/12/31	0	0.00	2	25.38	25.55	-2	2,553	-0.08%
2019/12/30	1	24.15	0	0.00	23.90	1	2,237	0.04%
2019/12/24	1	23.70	0	0.00	23.25	1	2,250	0.04%
2019/12/19	1	23.75	3	23.90	23.40	-2	2,438	-0.08%
2019/12/13	1	23.10	0	0.00	23.20	1	2,367	0.04%
2019/12/12	1	24.00	0	0.00	23.25	1	2,349	0.04%
2019/12/11	1	24.70	2	24.70	24.00	-1	2,311	-0.04%
2019/12/05	1	23.90	0	0.00	23.80	1	2,186	0.05%
2019/12/03	0	0.00	2	24.05	24.05	-2	2,179	-0.09%
2019/12/02	1	23.60	0	0.00	23.60	1	2,178	0.05%
2019/11/29	1	23.90	0	0.00	23.90	1	2,198	0.05%
2019/11/27	1	24.00	2	24.20	24.35	-1	2,183	-0.05%
2019/11/26	1	23.90	0	0.00	23.90	1	2,162	0.05%
2019/11/22	0	0.00	2	25.20	24.85	-2	2,135	-0.09%
2019/11/21	1	24.65	1	24.20	24.75	0	2,131	0.00%
2019/11/20	1	25.00	0	0.00	24.80	1	2,110	0.05%
2019/11/19	1	25.30	2	25.80	25.50	-1	2,120	-0.05%
2019/11/18	1	25.45	1	25.30	24.90	0	2,062	0.00%
2019/11/15	3	24.58	2	24.88	24.85	1	2,045	0.05%
2019/11/13	4	24.39	8	24.66	25.10	-4	2,016	-0.20%
2019/11/12	1	24.05	0	0.00	23.75	1	1,958	0.05%
2019/11/11	2	23.73	2	24.08	23.45	0	1,949	0.00%
2019/11/08	2	24.73	3	24.83	24.95	-1	1,925	-0.05%
2019/11/07	2	24.88	1	25.60	24.50	1	1,905	0.05%
2019/11/05	1	27.15	0	0.00	26.35	1	1,813	0.06%
2019/11/04	0	0.00	3	27.57	27.60	-3	1,767	-0.17%
2019/11/01	4	26.15	2	26.20	27.45	2	1,654	0.12%
2019/10/31	0	0.00	1	26.05	25.60	-1	1,565	-0.06%
2019/10/30	1	26.15	2	26.65	26.40	-1	1,532	-0.07%
2019/10/29	7	26.43	3	25.88	25.85	4	1,464	0.27%
2019/10/28	0	0.00	1	25.50	25.95	-1	1,234	-0.08%
2019/10/25	0	0.00	7	23.74	23.60	-7	1,054	-0.66%
2019/10/24	2	22.40	0	0.00	22.30	2	925	0.22%
2019/10/18	0	0.00	1	22.70	22.60	-1	947	-0.11%
2019/10/17	0	0.00	3	22.75	23.10	-3	928	-0.32%
2019/10/16	3	21.58	0	0.00	21.55	3	848	0.35%
2019/10/15	0	0.00	2	21.85	21.80	-2	848	-0.24%
2019/10/14	2	21.38	2	21.60	21.40	0	846	0.00%
2019/10/08	0	0.00	19	21.73	21.50	-19	844	-2.25%
2019/10/07	2	22.38	1	22.90	21.75	1	845	0.12%
2019/10/04	1	22.35	1	22.65	22.55	0	854	0.00%
2019/10/03	1	22.25	1	22.60	22.75	0	849	0.00%
2019/10/02	20	22.82	0	0.00	22.60	20	843	2.37%
2019/09/26	2	22.55	2	22.70	22.30	0	833	0.00%
2019/09/25	3	22.72	2	22.53	22.30	1	787	0.13%
2019/09/24	1	21.80	1	22.20	22.75	0	705	0.00%
2019/09/23	0	0.00	1	20.25	20.70	-1	570	-0.18%
2019/08/02	0	0.00	1	20.25	20.15	-1	599	-0.17%
2019/07/30	0	0.00	2	21.65	21.40	-2	600	-0.33%
2019/07/24	2	22.85	0	0.00	22.75	2	573	0.35%
2019/07/17	1	22.30	0	0.00	22.15	1	567	0.18%
2019/07/15	1	22.50	0	0.00	22.40	1	576	0.17%
2019/07/10	1	22.75	3	22.68	22.15	-2	602	-0.33%
2019/05/06	0	0.00	2	22.50	22.35	-2	1,436	-0.14%
2019/04/29	2	22.00	0	0.00	22.00	2	1,429	0.14%
2019/04/26	0	0.00	1	23.40	23.00	-1	1,429	-0.07%
2019/04/25	0	0.00	12	24.04	23.85	-12	1,427	-0.84%
2019/03/20	0.4	27.65	0	0.00	27.70	0.4	1,599	0.02%
2019/03/08	0	0.00	1	27.00	27.45	-1	1,661	-0.06%
2019/03/06	1	27.20	0	0.00	27.65	1	1,588	0.06%
2019/02/22	0	0.00	4	27.15	27.15	-4	1,379	-0.29%
2019/02/20	0	0.00	2	24.95	24.95	-2	1,096	-0.18%
2019/01/14	0	0.00	10	22.20	22.25	-10	986	-1.01%
2019/01/10	10	23.30	0	0.00	23.45	10	962	1.04%
2019/01/04	0	0.00	2	22.00	23.00	-2	827	-0.24%
2018/12/10	2	21.60	0	0.00	20.45	2	536	0.37%
2018/11/27	0	0.00	4	18.50	18.65	-4	363	-1.10%
2018/11/09	4	18.50	0	0.00	18.15	4	377	1.06%
2018/11/06	1	16.45	1	16.60	16.30	0	336	0.00%
2018/10/29	1	15.40	1	15.55	15.35	0	338	0.00%
2018/10/08	2	19.80	0	0.00	19.80	2	379	0.53%
2018/09/20	0	0.00	7	20.40	20.15	-7	592	-1.18%
2018/09/19	0	0.00	1	21.00	20.65	-1	597	-0.17%
2018/09/12	0	0.00	1	19.85	20.00	-1	630	-0.16%
2018/09/11	1	19.50	0	0.00	19.95	1	654	0.15%
2018/08/14	2	22.65	0	0.00	23.30	2	1,345	0.15%
2018/07/27	0	0.00	0.1	25.80	25.80	-0.1	1,365	-0.01%
2018/07/09	10	26.12	0	0.00	26.00	10	1,332	0.75%
2018/07/05	0	0.00	2	26.45	25.60	-2	1,355	-0.15%
2018/06/20	1	26.75	2	26.10	26.80	-1	1,375	-0.07%
2018/06/12	5	30.70	5	30.45	30.60	0	1,302	0.00%
2018/06/11	5	30.70	5	30.05	30.05	0	1,241	0.00%
2018/06/06	5	29.30	5	30.45	30.10	0	1,089	0.00%
2018/06/05	5	30.09	5	29.65	29.50	0	1,049	0.00%
2018/06/04	5	29.00	3	30.50	30.60	2	993	0.20%
2018/05/28	2	25.73	0	0.00	27.05	2	769	0.26%
2018/04/24	2	26.60	0	0.00	26.40	2	1,027	0.19%
2018/04/16	1	28.55	1	27.90	27.90	0	1,081	0.00%
2018/03/31	5	29.40	5	29.35	29.35	0	1,132	0.00%
2018/03/30	0	0.00	16	29.73	29.25	-16	1,161	-1.38%
2018/03/29	2	30.20	0	0.00	29.95	2	1,310	0.15%
2018/03/07	17	28.83	0	0.00	28.70	17	2,309	0.74%
2018/02/07	1	31.30	0	0.00	30.70	1	2,908	0.03%
2018/02/06	5	30.70	0	0.00	30.65	5	2,903	0.17%
2018/01/25	0	0.00	2	35.20	35.05	-2	2,736	-0.07%
2018/01/24	0	0.00	4	34.10	34.10	-4	2,698	-0.15%
2018/01/18	1	33.25	0	0.00	33.25	1	2,687	0.04%
2018/01/12	0	0.00	22.2	33.20	33.20	-22.2	2,666	-0.83%
2018/01/11	4	33.65	0	0.00	33.65	4	2,656	0.15%
2018/01/10	0	0.00	18	33.20	32.65	-18	2,618	-0.69%
2018/01/04	0	0.00	2	34.80	35.10	-2	2,596	-0.08%
2018/01/03	3	35.02	0	0.00	34.15	3	2,574	0.12%