華星光 (4979)-第一金-彰化券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
124.0
漲跌
▼1.5
漲幅
-1.20%
成交量
8,748張
產業
上櫃通信網路類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	8	129.38	7	127.14	124.00	1	6,567	0.02%
2024/05/08	1	124.50	1	125.00	125.50	0	6,492	0.00%
2024/05/03	6	120.50	9	120.28	120.00	-3	6,445	-0.05%
2024/05/02	4	118.50	5	118.90	118.00	-1	6,453	-0.02%
2024/04/30	4	121.38	14	121.21	121.50	-10	6,500	-0.15%
2024/04/29	4	117.50	5	120.90	120.00	-1	6,604	-0.02%
2024/04/26	8	116.88	1	119.00	115.00	7	6,617	0.11%
2024/04/25	7	115.50	6	115.50	114.00	1	6,690	0.01%
2024/04/24	6	115.50	6	114.00	115.00	0	6,937	0.00%
2024/04/23	4	111.50	2	111.50	112.50	2	7,059	0.03%
2024/04/22	0	0.00	2	112.50	111.00	-2	7,104	-0.03%
2024/04/19	3	117.83	6	117.58	118.00	-3	7,153	-0.04%
2024/04/16	9	108.78	0	0.00	108.00	9	7,667	0.12%
2024/04/15	2.1	120.38	0	0.00	119.50	2.1	7,601	0.03%
2024/04/12	3	127.17	0	0.00	126.50	3	7,661	0.04%
2024/04/11	2	127.00	0	0.00	126.50	2	7,811	0.03%
2024/04/10	3.3	128.11	11	131.27	131.00	-7.7	7,845	-0.10%
2024/04/08	2	124.00	0	0.00	123.50	2	7,997	0.03%
2024/04/02	0.5	129.33	0	0.00	130.50	0.5	8,341	0.01%
2024/04/01	1.2	127.33	1	122.50	129.00	0.2	8,479	0.00%
2024/03/27	6	123.17	1	121.00	120.50	5	8,756	0.06%
2024/03/26	8.1	131.43	0	0.00	130.00	8.1	8,752	0.09%
2024/03/20	1.2	141.92	0	0.00	141.00	1.2	8,816	0.01%
2024/03/19	1	149.00	1	149.50	147.00	0	8,862	0.00%
2024/03/18	0	0.00	1	148.50	148.00	-1	8,978	-0.01%
2024/03/13	1	153.00	0	0.00	151.50	1	10,057	0.01%
2024/03/08	2	150.25	16	147.09	148.50	-14	10,127	-0.14%
2024/03/07	11	163.82	2	160.00	155.00	9	10,062	0.09%
2024/03/06	1	159.00	1.1	160.52	158.00	-0.1	10,002	0.00%
2024/03/05	2.1	161.51	0	0.00	162.00	2.1	10,160	0.02%
2024/03/04	3	164.85	6.1	163.04	164.50	-3	10,361	-0.03%
2024/03/01	1	158.00	0	0.00	156.00	1	10,240	0.01%
2024/02/29	2	156.00	1.1	156.00	156.00	1	10,254	0.01%
2024/02/27	7.1	160.83	9.1	161.74	157.00	-2	10,264	-0.02%
2024/02/26	5	170.40	1	169.00	169.00	4	10,059	0.04%
2024/02/23	8	166.81	3.1	166.52	165.00	4.9	9,991	0.05%
2024/02/22	4.1	162.62	1	168.50	162.50	3.1	10,087	0.03%
2024/02/21	6.5	167.72	6.1	168.00	164.50	0.3	9,981	0.00%
2024/02/20	9	161.50	3.1	162.99	161.00	6	9,819	0.06%
2024/02/19	0	0.00	3	154.17	155.00	-3	9,389	-0.03%
2024/02/16	1	152.00	7	149.36	151.00	-6	9,275	-0.06%
2024/02/15	7.1	147.44	3.3	148.60	149.50	3.7	9,195	0.04%
2024/02/05	1	145.50	0	0.00	144.50	1	9,111	0.01%
2024/02/02	1.1	148.32	3	146.83	145.00	-1.9	9,144	-0.02%
2024/02/01	0	0.00	1	144.50	146.00	-1	9,201	-0.01%
2024/01/31	1	143.50	2	144.50	144.00	-1	9,189	-0.01%
2024/01/29	0	0.00	1	142.50	141.50	-1	9,156	-0.01%
2024/01/26	2	140.00	1	139.50	140.00	1	9,187	0.01%
2024/01/24	2	146.50	1	143.00	143.00	1	9,279	0.01%
2024/01/23	3	146.00	2	145.00	145.50	1	9,467	0.01%
2024/01/22	0	0.00	0.3	142.00	142.50	-0.3	9,501	0.00%
2024/01/19	1	141.50	0	0.00	139.00	1	9,717	0.01%
2024/01/18	3.2	139.28	1	145.50	138.50	2.2	9,821	0.02%
2024/01/17	3	151.50	4	150.88	150.00	-1	9,799	-0.01%
2024/01/16	0	0.00	1	150.00	149.50	-1	10,251	-0.01%
2024/01/15	1.3	154.00	0	0.00	151.00	1.3	10,264	0.01%
2024/01/12	8	154.00	7	152.36	151.00	1	10,324	0.01%
2024/01/11	10	149.21	10.1	151.57	155.00	0	10,410	0.00%
2024/01/10	3	144.00	3	144.50	143.50	0	10,287	0.00%
2024/01/09	0.1	141.00	0	0.00	138.50	0.1	10,458	0.00%
2024/01/05	0	144.50	0	0.00	143.00	0	11,319	0.00%
2024/01/02	1	138.00	0	0.00	140.50	1	11,620	0.01%
2023/12/29	2	143.50	1	145.00	144.00	1	11,662	0.01%
2023/12/28	2.1	151.85	1	145.00	146.00	1.1	11,708	0.01%
2023/12/27	4	158.63	1	164.50	157.00	3	11,662	0.03%
2023/12/26	1	162.00	2	161.00	165.00	-1	11,805	-0.01%
2023/12/22	0	170.00	0	0.00	168.50	0	12,316	0.00%
2023/12/21	0	0.00	2	172.50	174.00	-2	12,485	-0.02%
2023/12/20	2	173.00	4	172.38	172.50	-2	12,573	-0.02%
2023/12/19	1	164.00	2	166.75	167.00	-1	12,762	-0.01%
2023/12/18	1	161.00	0	0.00	161.00	1	13,028	0.01%
2023/12/15	2	160.00	2	163.00	163.00	0	13,440	0.00%
2023/12/14	4	167.38	5	167.90	166.50	-1	14,011	-0.01%
2023/12/13	3	166.67	9.2	165.53	165.50	-6.2	14,488	-0.04%
2023/12/12	6.2	172.08	4	172.38	169.50	2.2	14,375	0.02%
2023/12/11	14	184.40	15	182.66	178.50	-1	14,695	-0.01%
2023/12/08	4	175.25	8	176.13	177.50	-4	14,104	-0.03%
2023/12/07	0	0.00	3	171.50	172.00	-3	13,825	-0.02%
2023/12/06	5	174.30	3	172.00	172.00	2	13,774	0.01%
2023/12/05	1	167.00	3	174.33	174.50	-2	13,622	-0.01%
2023/12/04	1	173.50	3	170.50	170.50	-2	13,532	-0.01%
2023/12/01	0	172.00	0	0.00	171.00	0	13,401	0.00%
2023/11/30	3	172.00	6.3	173.56	174.00	-3.3	13,284	-0.02%
2023/11/29	1.3	162.32	3.2	167.73	167.00	-1.9	13,092	-0.01%
2023/11/28	0.2	158.00	0	0.00	158.00	0.2	12,814	0.00%
2023/11/27	0	0.00	3	158.50	158.50	-3	12,786	-0.02%
2023/11/24	2	164.50	0	0.00	161.00	2	12,997	0.02%
2023/11/22	4	167.75	1	164.50	165.50	3	13,298	0.02%
2023/11/21	6.1	170.60	7.2	172.05	170.00	-1.1	13,415	-0.01%
2023/11/20	2.1	158.57	2	160.50	158.50	0.1	13,478	0.00%
2023/11/17	6.1	160.03	5	164.80	160.00	1.1	13,757	0.01%
2023/11/16	0.1	169.00	0	0.00	170.00	0.1	13,955	0.00%
2023/11/15	0	0.00	1	168.04	171.00	-1	13,951	-0.01%
2023/11/14	0	172.50	0	0.00	176.50	0	13,895	0.00%
2023/11/13	6	173.17	0	0.00	174.00	6	13,897	0.04%
2023/11/10	1	172.00	0	0.00	172.00	1	13,881	0.01%
2023/11/09	1	173.04	1	179.50	181.50	0	13,838	0.00%
2023/11/08	0	0.00	1	184.00	185.00	-1	13,719	-0.01%
2023/11/06	0	0.00	1	174.00	176.00	-1	13,672	-0.01%
2023/11/02	0	165.00	3	165.50	168.00	-3	13,617	-0.02%
2023/10/31	3	160.15	2	154.00	153.50	1	13,517	0.01%
2023/10/30	4	157.25	5	159.00	160.00	-1	13,589	-0.01%
2023/10/27	7	158.29	3	156.00	156.00	4	13,992	0.03%
2023/10/26	3	156.17	4	153.00	152.50	-1	14,340	-0.01%
2023/10/25	7	154.43	6	153.33	152.50	1	14,533	0.01%
2023/10/24	5	158.30	7	159.29	158.00	-2	14,860	-0.01%
2023/10/23	2	152.50	2	153.75	154.00	0	14,338	0.00%
2023/10/20	3	152.00	7	152.50	152.50	-4	14,326	-0.03%
2023/10/19	4	158.00	3	155.83	155.50	1	14,217	0.01%
2023/10/18	0	0.00	1	154.00	156.00	-1	13,995	-0.01%
2023/10/17	0	0.00	0	152.50	152.50	0	13,801	0.00%
2023/10/16	29	156.16	34	155.01	156.50	-5	13,476	-0.04%
2023/10/13	12	158.88	6	159.58	151.50	6	13,271	0.05%
2023/10/12	3	148.00	6.1	152.18	153.00	-3.1	12,622	-0.02%
2023/10/06	2	140.25	2	138.50	138.50	0	12,263	0.00%
2023/10/05	3	141.00	2	141.00	138.50	1	12,195	0.01%
2023/10/04	0	0.00	4	141.13	141.50	-4	12,040	-0.03%
2023/10/03	1	142.00	2	140.50	137.00	-1	12,275	-0.01%
2023/10/02	8.1	140.61	4	138.25	138.00	4.1	12,863	0.03%
2023/09/28	2	145.00	2	144.25	143.00	0	13,267	0.00%
2023/09/27	19	142.61	24	143.25	144.00	-5	13,517	-0.04%
2023/09/26	23	133.83	21	135.50	134.50	2	13,603	0.01%
2023/09/25	2	130.00	4	131.13	133.00	-2	13,526	-0.01%
2023/09/22	3	129.17	4	127.75	133.00	-1	13,849	-0.01%
2023/09/21	27	125.37	20	125.08	125.50	7	14,184	0.05%
2023/09/20	14	129.46	12	129.83	131.00	2	14,044	0.01%
2023/09/19	10	137.50	5	133.80	128.00	5	13,901	0.04%
2023/09/18	12	147.33	12	145.21	142.00	0	13,496	0.00%
2023/09/15	1	157.50	0	0.00	157.50	1	13,461	0.01%
2023/09/14	10	176.95	12	177.29	175.00	-2	13,913	-0.01%
2023/09/13	0	0.00	1	171.50	175.00	-1	13,586	-0.01%
2023/09/06	0	0.00	1	169.00	166.50	-1	15,807	-0.01%
2023/09/04	3	168.00	0.4	168.50	168.00	2.7	16,634	0.02%
2023/08/30	5	159.80	5	157.50	157.00	0	18,058	0.00%
2023/08/29	4	153.63	6.2	159.00	160.00	-2.2	18,805	-0.01%
2023/08/28	13.1	148.36	11	149.23	150.00	2.1	19,221	0.01%
2023/08/25	6	161.42	1	158.00	157.00	5	19,358	0.03%
2023/08/24	11	170.14	9	171.78	174.00	2	19,910	0.01%
2023/08/23	2.1	166.18	2	167.50	166.00	0.1	20,112	0.00%
2023/08/22	10.1	168.34	7	167.36	160.00	3	20,234	0.02%
2023/08/21	0	0.00	1	170.50	167.00	-1	19,873	-0.01%
2023/08/18	1	156.51	0	0.00	159.00	1	19,897	0.01%
2023/08/16	0	0.00	0.1	160.00	167.00	-0.1	20,088	0.00%
2023/08/11	1	141.00	1	139.00	141.00	0	20,308	0.00%
2023/08/10	0.1	133.50	0	0.00	133.50	0.1	20,358	0.00%
2023/08/07	0	0.00	0.2	153.00	151.00	-0.2	20,689	0.00%
2023/08/02	8.4	158.05	8	166.00	155.00	0.4	21,105	0.00%
2023/08/01	19	175.53	21	173.52	172.00	-2	20,906	-0.01%
2023/07/31	17.2	194.16	15	195.13	179.00	2.2	20,525	0.01%
2023/07/28	13	186.62	17	189.06	198.50	-4	20,047	-0.02%
2023/07/27	7	182.00	7	183.29	180.50	0	19,880	0.00%
2023/07/26	0	0.00	5.1	182.21	179.00	-5.1	19,433	-0.03%
2023/07/25	4	182.88	0	0.00	177.00	4	19,656	0.02%
2023/07/19	0	0.00	2	152.73	154.50	-2	20,258	-0.01%
2023/07/18	1	151.50	2	152.00	151.50	-1	20,636	0.00%
2023/07/17	0.1	168.00	0	0.00	168.00	0.1	20,891	0.00%
2023/07/14	2.2	164.82	0	0.00	171.00	2.2	21,644	0.01%
2023/07/12	0.2	143.00	5	145.00	149.00	-4.8	21,976	-0.02%
2023/07/11	0.1	142.00	0	0.00	140.00	0.1	22,120	0.00%
2023/07/10	8.5	147.41	7.5	138.73	135.50	1	22,570	0.00%
2023/07/07	6	132.50	6	137.33	139.50	0	22,534	0.00%
2023/07/06	8.5	131.59	9	131.44	127.00	-0.5	22,047	0.00%
2023/07/05	9	125.06	11	125.68	125.50	-2	21,434	-0.01%
2023/07/04	7	119.36	6	120.00	125.50	1	21,112	0.00%
2023/07/03	4	110.50	2	112.50	114.50	2	20,806	0.01%
2023/06/30	4	101.63	22	100.86	104.50	-18	20,712	-0.09%
2023/06/29	17	98.26	18	98.84	98.70	-1	20,341	0.00%
2023/06/28	0	0.00	1	96.05	97.90	-1	19,893	-0.01%
2023/06/27	3	87.37	2.6	88.67	89.00	0.4	20,094	0.00%
2023/06/26	3	89.50	2	89.15	90.10	1	19,866	0.01%
2023/06/21	7.1	90.23	7.1	88.72	92.20	0	19,708	0.00%
2023/06/20	14.2	87.02	13	87.43	88.60	1.2	19,208	0.01%
2023/06/19	12.4	89.71	2.2	89.16	90.70	10.3	18,768	0.05%
2023/06/16	21	88.83	8	88.11	92.10	13	18,565	0.07%
2023/06/15	6	84.36	6	83.75	84.80	0	18,196	0.00%
2023/06/14	4	80.95	6	81.97	84.30	-2	18,049	-0.01%
2023/06/13	24	80.52	21	82.17	79.40	3	17,765	0.02%
2023/06/12	3	76.90	6	76.07	76.50	-3	17,286	-0.02%
2023/06/09	3	73.43	1	74.76	76.40	2	16,832	0.01%
2023/06/08	1	68.80	7	68.79	69.50	-6	16,464	-0.04%
2023/06/07	9.2	69.26	11	69.57	70.40	-1.8	16,277	-0.01%
2023/06/06	3	64.07	6	64.87	65.50	-3	15,799	-0.02%
2023/06/05	11	66.35	11	66.49	65.00	0	15,654	0.00%
2023/06/02	9	63.42	8	64.57	64.00	1	15,416	0.01%
2023/06/01	2	61.15	6	61.00	63.30	-4	14,530	-0.03%
2023/05/31	8	59.01	39	58.70	57.60	-31	13,933	-0.22%
2023/05/30	38	57.96	15	57.84	57.40	23	13,599	0.17%
2023/05/29	5	55.22	6	55.18	56.50	-1	12,844	-0.01%
2023/05/26	3	51.03	7	51.41	51.40	-4	12,316	-0.03%
2023/05/25	1	47.25	2	47.53	47.05	-1	12,146	-0.01%
2023/05/24	3	47.80	41	47.80	47.65	-38	12,510	-0.30%
2023/05/19	1	47.40	1	46.70	46.70	0	13,280	0.00%
2023/05/18	0	0.00	6	44.98	45.20	-6	13,342	-0.04%
2023/05/16	13	44.30	6	44.14	43.90	7	13,521	0.05%
2023/05/15	3	43.48	3	44.02	43.45	0	13,738	0.00%
2023/05/12	5	44.78	3	44.92	44.70	2	14,432	0.01%
2023/05/11	42	45.70	3	45.73	45.10	39	14,491	0.27%
2023/05/10	8	47.70	5	47.93	47.50	3	14,739	0.02%
2023/05/09	5	51.14	3	50.75	50.10	2	14,593	0.01%
2023/05/08	0	0.00	10	52.42	52.30	-10	14,584	-0.07%
2023/05/05	14	51.59	11	52.22	51.10	3	14,625	0.02%
2023/05/04	1	52.90	0	0.00	52.70	1	14,834	0.01%
2023/05/03	1	52.30	0	0.00	52.70	1	14,940	0.01%
2023/05/02	2	51.00	1	51.20	52.00	1	15,255	0.01%
2023/04/28	12	50.45	7	50.66	50.80	5	15,519	0.03%
2023/04/27	7	49.31	7	49.04	49.30	0	15,715	0.00%
2023/04/26	6	48.52	2	48.58	49.10	4	15,602	0.03%
2023/04/25	3	48.35	0	0.00	47.55	3	15,561	0.02%
2023/04/24	2	51.20	2	52.30	50.80	0	15,651	0.00%
2023/04/21	4	55.73	5	51.24	51.00	-1	16,233	-0.01%
2023/04/20	7	58.27	1	58.20	56.10	6	15,952	0.04%
2023/04/19	13	61.65	14	61.42	60.00	-1	15,709	-0.01%
2023/04/18	1	57.30	4	57.58	59.20	-3	14,989	-0.02%
2023/04/17	2	54.60	3	54.20	53.90	-1	14,833	-0.01%
2023/04/14	6	53.20	6	53.55	52.70	0	14,809	0.00%
2023/04/13	8	53.44	10	53.89	53.10	-2	14,713	-0.01%
2023/04/12	7	52.99	4	53.85	52.50	3	14,240	0.02%
2023/04/11	5	52.18	10	51.87	52.20	-5	13,914	-0.04%
2023/04/10	7	51.23	3	51.33	51.40	4	13,711	0.03%
2023/04/07	6	51.07	4	51.45	50.80	2	13,678	0.01%
2023/04/06	5	52.02	11	52.40	51.90	-6	13,603	-0.04%
2023/03/31	2	51.40	41.1	51.51	51.50	-39.1	13,485	-0.29%
2023/03/30	2	50.95	0	0.00	50.70	2	13,582	0.01%
2023/03/29	2.1	50.47	4	50.85	51.10	-1.9	13,391	-0.01%
2023/03/28	19	50.32	31	50.21	48.50	-12	13,112	-0.09%
2023/03/27	2	48.20	2	48.15	48.05	0	12,701	0.00%
2023/03/24	1	47.45	2	47.00	47.50	-1	12,630	-0.01%
2023/03/23	0	0.00	1	46.80	45.95	-1	12,567	-0.01%
2023/03/22	1	45.90	0	0.00	46.35	1	12,608	0.01%
2023/03/21	3	45.63	3	45.85	45.45	0	12,623	0.00%
2023/03/20	2	45.28	2	45.80	45.80	0	12,591	0.00%
2023/03/17	2	43.25	2	43.40	43.10	0	12,405	0.00%
2023/03/16	2	45.00	0.2	44.23	44.15	1.8	12,317	0.01%
2023/03/14	1	47.20	0	0.00	47.00	1	12,440	0.01%
2023/03/13	0.2	47.46	0.5	47.10	47.10	-0.3	12,889	0.00%
2023/03/10	58	50.37	56	48.53	48.20	2	14,009	0.01%
2023/03/09	68	52.59	62	50.29	50.60	6	14,839	0.04%
2023/03/08	4	51.90	5.5	51.94	51.80	-1.5	15,272	-0.01%
2023/03/07	1	51.00	11	51.27	50.90	-10	15,925	-0.06%
2023/03/06	1	49.65	1	49.20	49.10	0	15,791	0.00%
2023/03/03	2	48.20	1.1	48.80	48.25	1	15,673	0.01%
2023/03/01	5	47.81	4	47.63	47.35	1	15,591	0.01%
2023/02/24	2	48.03	1	48.65	47.60	1	15,639	0.01%
2023/02/23	5	48.01	5	48.36	48.00	0	15,656	0.00%
2023/02/22	13.1	49.24	4	49.05	48.70	9.1	15,445	0.06%
2023/02/21	4	54.53	2	54.30	54.10	2	15,113	0.01%
2023/02/20	14	53.69	12	52.88	55.00	2	14,783	0.01%
2023/02/17	3	51.27	1	51.20	51.30	2	14,276	0.01%
2023/02/16	12	51.62	9	51.64	52.20	3	14,087	0.02%
2023/02/15	1	50.50	1	50.60	50.40	0	13,916	0.00%
2023/02/14	5	50.64	2	50.00	49.70	3	13,857	0.02%
2023/02/13	5	51.34	2	50.60	50.70	3	13,710	0.02%
2023/02/10	30	52.44	37	52.64	51.50	-7	13,452	-0.05%
2023/02/09	2	49.15	4	49.59	50.70	-2	12,702	-0.02%
2023/02/08	10	50.79	2	51.10	49.10	8	12,586	0.06%
2023/02/07	0	0.00	4	49.58	49.40	-4	12,211	-0.03%
2023/02/06	18	49.10	13	48.66	48.55	5	12,110	0.04%
2023/02/03	4	48.38	2	48.30	47.65	2	11,964	0.02%
2023/02/02	1	49.35	10	49.38	49.60	-9	11,797	-0.08%
2023/02/01	2	48.45	4	49.35	48.40	-2	11,384	-0.02%
2023/01/31	22	49.13	28	48.95	49.40	-6	11,123	-0.05%
2023/01/30	6	46.38	7	47.84	48.85	-1	10,565	-0.01%
2023/01/17	47	44.00	42	44.14	44.45	5	10,143	0.05%
2023/01/16	3	41.92	2	42.25	42.10	1	9,662	0.01%
2023/01/13	4	41.98	0	0.00	42.00	4	9,590	0.04%
2023/01/12	10	42.23	9	42.41	42.50	1	9,425	0.01%
2023/01/11	4	43.20	1	43.80	42.30	3	9,065	0.03%
2023/01/10	1	44.85	0	0.00	44.85	1	8,348	0.01%
2023/01/09	1	40.00	2	40.55	40.80	-1	8,206	-0.01%
2023/01/06	1	39.55	0	0.00	39.50	1	8,114	0.01%
2023/01/05	1	41.30	1	39.70	39.60	0	8,046	0.00%
2023/01/04	1	41.90	1	42.00	41.65	0	7,904	0.00%
2023/01/03	1	41.60	0	0.00	41.60	1	7,805	0.01%
2022/12/28	2	41.25	6	40.90	40.70	-4	7,677	-0.05%
2022/12/26	2	42.03	1	42.40	42.25	1	7,521	0.01%
2022/12/23	8	42.53	6	42.49	41.60	2	7,400	0.03%
2022/12/22	4	44.61	2	43.10	43.10	2	7,244	0.03%
2022/12/20	0	0.00	2	48.15	46.80	-2	6,985	-0.03%
2022/12/16	2	51.60	0	0.00	51.00	2	7,104	0.03%
2022/12/14	0	0.00	1	53.00	54.70	-1	7,095	-0.01%
2022/12/13	0	0.00	2	51.70	51.70	-2	7,041	-0.03%
2022/12/05	23	52.98	26	52.35	53.00	-3	6,922	-0.04%
2022/12/02	35	51.67	31	51.77	51.20	4	6,501	0.06%
2022/12/01	8	48.95	8	49.89	51.30	0	5,283	0.00%
2022/11/30	3	45.37	3	44.72	46.65	0	4,347	0.00%
2022/11/29	4	40.84	6	40.23	42.45	-2	3,858	-0.05%
2022/11/28	0	0.00	5	38.30	38.60	-5	3,050	-0.16%
2022/11/23	0	0.00	3	36.25	36.25	-3	2,940	-0.10%
2022/11/21	11	36.85	0	0.00	36.80	11	2,890	0.38%
2022/11/17	7	34.31	7	33.61	34.35	0	2,771	0.00%
2022/11/16	0	0.00	3	32.43	32.25	-3	2,732	-0.11%
2022/11/15	0	0.00	12	33.57	33.25	-12	2,760	-0.43%
2022/11/11	1	35.70	0	0.00	33.90	1	2,893	0.03%
2022/11/10	12	34.59	0	0.00	34.30	12	2,877	0.42%
2022/11/08	1	34.15	0	0.00	33.90	1	2,922	0.03%
2022/11/07	2	32.70	2	33.38	33.35	0	2,959	0.00%
2022/11/04	2	32.40	0	0.00	32.55	2	3,025	0.07%
2022/11/03	2	30.80	3	31.28	32.15	-1	3,096	-0.03%
2022/11/02	5	30.37	8	31.44	31.60	-3	3,204	-0.09%
2022/11/01	1	29.50	0	0.00	30.00	1	3,324	0.03%
2022/10/27	0	0.00	1	29.90	30.20	-1	3,427	-0.03%
2022/10/26	1	29.20	1	29.35	29.25	0	3,447	0.00%
2022/10/24	0	0.00	2	30.50	30.45	-2	3,513	-0.06%
2022/10/21	1	29.90	0	0.00	29.30	1	3,527	0.03%
2022/10/20	1	30.10	0	0.00	30.65	1	3,557	0.03%
2022/10/13	1	31.00	0	0.00	30.35	1	3,764	0.03%
2022/10/12	1	33.30	1	33.90	33.20	0	3,764	0.00%
2022/10/06	2	35.55	4	36.03	36.20	-2	3,962	-0.05%
2022/10/05	3	36.28	0	0.00	36.00	3	4,061	0.07%
2022/09/23	5	37.77	2	39.40	37.55	3	4,669	0.06%
2022/09/22	1	39.80	10	39.90	40.20	-9	4,665	-0.19%
2022/09/21	8	39.17	6	38.67	38.85	2	4,648	0.04%
2022/09/20	5	38.54	0	0.00	38.80	5	4,621	0.11%
2022/09/19	2	37.30	1.3	38.16	37.00	0.7	4,579	0.02%
2022/09/16	2	39.20	2	39.25	38.55	0	4,541	0.00%
2022/09/15	1	39.45	7.1	39.72	39.90	-6.1	4,487	-0.14%
2022/09/14	8.3	38.48	0	0.00	38.70	8.3	4,368	0.19%
2022/09/13	0	38.05	2	38.50	38.25	-2	4,320	-0.05%
2022/09/12	2	37.90	1	39.00	39.00	1	4,261	0.02%
2022/09/08	0	0.00	10	36.54	36.45	-10	4,179	-0.24%
2022/09/05	10	36.01	2	37.30	34.60	8	4,000	0.20%
2022/09/02	2	37.60	1	38.50	37.90	1	3,869	0.03%
2022/09/01	0	38.00	11	37.88	37.65	-11	3,844	-0.29%
2022/08/31	0	38.75	0	0.00	39.00	0	3,813	0.00%
2022/08/30	5	38.10	0	0.00	38.80	5	3,784	0.13%
2022/08/29	0	0.00	11	37.93	38.00	-11	3,757	-0.29%
2022/08/26	2	40.12	0	0.00	39.35	2	3,727	0.05%
2022/08/25	3	39.73	13	40.78	41.15	-10	3,665	-0.27%
2022/08/24	2	39.25	0	0.00	38.60	2	3,583	0.06%
2022/08/22	2	40.05	0	0.00	39.05	2	3,516	0.06%
2022/08/19	5	38.68	0	0.00	39.90	5	3,461	0.14%
2022/08/18	6	38.00	0	0.00	37.65	6	3,335	0.18%
2022/08/17	0	0.00	1	38.60	37.55	-1	3,289	-0.03%
2022/08/11	0	0.00	2	36.00	36.05	-2	3,052	-0.07%
2022/08/10	2	35.68	0	0.00	35.00	2	2,947	0.07%
2022/08/09	10	32.10	0	0.00	35.05	10	2,803	0.36%
2022/08/08	0	0.00	20	33.60	33.70	-20	2,654	-0.75%
2022/08/05	0	0.00	1	30.65	30.65	-1	2,488	-0.04%
2022/08/04	0	0.00	3	27.55	27.90	-3	2,438	-0.12%
2022/08/03	2	28.30	2	26.80	26.60	0	2,392	0.00%
2022/07/28	0	0.00	1	28.65	28.50	-1	2,211	-0.05%
2022/07/26	3	29.83	0	0.00	29.45	3	2,130	0.14%
2022/07/22	0	0.00	1	28.15	27.65	-1	1,935	-0.05%
2022/07/20	1	28.00	0	0.00	27.10	1	1,863	0.05%
2022/07/18	1	27.90	0	0.00	28.00	1	1,802	0.06%
2022/07/13	0	0.00	15	29.08	29.50	-15	1,568	-0.96%
2022/07/12	3	28.67	1	28.20	29.00	2	1,442	0.14%
2022/07/11	1	26.50	1	26.95	27.00	0	1,328	0.00%
2022/07/08	1	27.30	0	0.00	27.00	1	1,262	0.08%
2022/07/04	0	0.00	3	23.45	25.85	-3	808	-0.37%
2022/07/01	3	23.90	0	0.00	23.50	3	680	0.44%
2022/05/25	0	0.00	1	19.20	19.35	-1	361	-0.28%
2022/05/23	2	20.23	1	20.70	19.95	1	353	0.28%
2022/04/12	0	0.00	2	18.05	18.10	-2	239	-0.84%
2022/04/07	0	0.00	20	18.08	18.00	-20	298	-6.71%
2022/03/30	2	18.40	0	0.00	18.45	2	399	0.50%
2022/03/23	0	17.95	0	0.00	18.10	0	389	0.00%
2022/01/26	10	17.20	0	0.00	17.05	10	767	1.30%
2022/01/11	8	18.70	0	0.00	18.50	8	782	1.02%
2022/01/10	2	18.70	0	0.00	18.80	2	781	0.26%
2021/12/28	0	0.00	20	19.80	19.85	-20	664	-3.01%
2021/12/27	0	0.00	1	18.70	18.80	-1	594	-0.17%
2021/12/20	0	0.00	0.4	18.20	18.10	-0.4	612	-0.06%
2021/12/15	0	0.00	1	18.35	18.30	-1	615	-0.16%
2021/11/23	5	19.85	1	19.35	19.15	4	508	0.79%
2021/11/22	0	0.00	3	19.70	19.65	-3	470	-0.64%
2021/11/19	0	0.00	2	19.50	19.20	-2	440	-0.45%
2021/11/18	2	19.50	0	0.00	19.70	2	435	0.46%
2021/11/17	7	19.76	1	19.05	19.95	6	408	1.47%
2021/07/28	4	19.30	0	0.00	19.30	4	1,014	0.39%
2021/07/26	0	0.00	1	20.80	21.05	-1	1,021	-0.10%
2021/07/23	2	20.05	2	20.28	20.35	0	974	0.00%
2021/07/22	1	19.80	0	0.00	19.65	1	960	0.10%
2021/07/15	0	0.00	3	19.45	19.40	-3	1,237	-0.24%
2021/07/14	0	0.00	1	19.00	19.50	-1	1,241	-0.08%
2021/07/13	3	19.40	0	0.00	19.40	3	1,227	0.24%
2021/07/07	16	19.50	0	0.00	19.00	16	1,293	1.24%
2021/07/05	0	0.00	2	19.45	19.45	-2	1,418	-0.14%
2021/07/02	2	18.80	0	0.00	18.80	2	1,425	0.14%
2021/06/15	0	0.00	0.1	19.50	19.45	-0.1	1,595	-0.01%
2021/06/11	0	0.00	1	19.00	18.90	-1	1,602	-0.06%
2021/06/09	1	18.70	0	0.00	18.55	1	1,617	0.06%
2021/06/02	5	20.05	6	19.99	20.00	-1	1,790	-0.06%
2021/05/28	0	0.00	1	19.75	19.65	-1	1,676	-0.06%
2021/05/24	0	0.00	5	18.00	18.75	-5	1,681	-0.30%
2021/05/19	6	17.58	0	0.00	17.75	6	1,733	0.35%
2021/05/12	0	0.00	2	17.40	17.30	-2	1,686	-0.12%
2021/05/11	1	19.35	0	0.00	19.10	1	1,660	0.06%
2021/04/27	8	24.14	1	23.85	24.20	7	1,594	0.44%
2021/04/20	0	0.00	1	24.00	24.25	-1	1,312	-0.08%
2021/04/15	0	0.00	0.4	26.45	25.70	-0.4	1,276	-0.03%
2021/04/14	1	24.30	14	25.70	25.70	-13	1,256	-1.03%
2021/04/13	3	25.37	2	25.55	25.90	1	1,261	0.08%
2021/04/07	0	25.40	0	0.00	25.20	0	1,139	0.00%
2021/04/01	10	25.58	0	0.00	25.25	10	1,108	0.90%
2021/03/19	0	0.00	5	24.20	24.40	-5	967	-0.52%
2021/03/15	5	24.01	0	0.00	24.10	5	1,021	0.49%
2021/02/22	0.4	24.65	0	0.00	24.65	0.4	1,356	0.03%
2021/01/05	0	0.00	5	27.13	27.05	-5	1,647	-0.30%
2020/12/16	0	0.00	19	26.48	26.70	-19	1,890	-1.01%
2020/12/15	18	26.43	18	26.77	26.15	0	1,910	0.00%
2020/12/14	28	26.45	10	26.90	26.60	18	1,941	0.93%
2020/12/07	1	28.40	0	0.00	28.15	1	2,292	0.04%
2020/12/03	30	30.65	0	0.00	29.30	30	2,294	1.31%
2020/11/30	0	0.00	2	28.45	28.35	-2	2,259	-0.09%
2020/11/27	2	28.65	0	0.00	28.80	2	2,428	0.08%
2020/11/20	0.2	28.90	0	0.00	28.70	0.2	2,430	0.01%
2020/11/19	0	0.00	5	28.38	28.20	-5	2,408	-0.21%
2020/11/17	0	27.80	0	0.00	28.15	0	2,480	0.00%
2020/11/13	0	0.00	2	27.00	26.80	-2	2,597	-0.08%
2020/11/09	2	27.30	0	0.00	27.10	2	3,255	0.06%
2020/11/05	3	25.55	4	25.51	25.25	-1	3,218	-0.03%
2020/10/29	1	25.30	0	0.00	25.55	1	3,388	0.03%
2020/10/21	0	0.00	2	27.15	26.85	-2	3,899	-0.05%
2020/10/19	0	0.00	1	26.90	26.50	-1	4,379	-0.02%
2020/10/15	1	26.35	0	0.00	26.00	1	4,547	0.02%
2020/10/12	2	27.18	0	0.00	26.15	2	4,650	0.04%
2020/10/07	2	27.35	0	0.00	27.25	2	4,688	0.04%
2020/09/25	0	0.00	1	26.75	26.25	-1	5,952	-0.02%
2020/09/24	1	27.50	0	0.00	27.35	1	6,373	0.02%
2020/09/17	1	30.05	0	0.00	29.95	1	7,144	0.01%
2020/09/11	0.2	30.25	1	29.90	30.25	-0.8	7,170	-0.01%
2020/09/09	4	29.50	4	29.43	29.30	0	7,078	0.00%
2020/08/24	2	27.60	0	0.00	27.45	2	6,819	0.03%
2020/08/19	3	30.68	3	29.80	28.60	0	6,700	0.00%
2020/08/13	9	32.35	5	32.19	33.05	4	6,606	0.06%
2020/08/11	0	0.00	1	27.60	27.40	-1	6,228	-0.02%
2020/08/06	0	0.00	29	28.33	28.20	-29	6,313	-0.46%
2020/08/05	0	0.00	1	29.20	29.15	-1	6,412	-0.02%
2020/08/04	2	28.95	0	0.00	28.85	2	6,458	0.03%
2020/07/31	0	0.00	5	28.65	28.35	-5	6,419	-0.08%
2020/07/29	7	26.55	4	26.55	27.30	3	6,357	0.05%
2020/07/28	1	26.60	0	0.00	26.60	1	6,282	0.02%
2020/07/27	6	29.85	2	30.00	28.85	4	6,184	0.06%
2020/07/24	3	33.12	9	32.49	31.80	-6	6,070	-0.10%
2020/07/23	8	31.78	2	31.38	31.20	6	5,660	0.11%
2020/07/22	13	32.13	0	0.00	31.75	13	5,608	0.23%
2020/07/21	11	30.91	0	0.00	31.75	11	5,490	0.20%
2020/07/17	1	30.00	0	0.00	29.25	1	5,456	0.02%
2020/07/16	0	0.00	3	29.33	30.55	-3	5,427	-0.06%
2020/07/15	1	31.20	1	30.20	29.55	0	5,381	0.00%
2020/07/14	1	31.00	1	30.65	30.75	0	5,345	0.00%
2020/07/13	0	0.00	5	31.10	31.50	-5	5,304	-0.09%
2020/07/10	0	0.00	1	31.50	31.50	-1	5,255	-0.02%
2020/07/09	2	35.25	3	34.15	34.00	-1	5,149	-0.02%
2020/07/08	3	35.00	3	34.10	35.25	0	5,049	0.00%
2020/07/07	24	36.50	14	36.28	35.35	10	4,966	0.20%
2020/07/06	3	34.17	5	34.44	35.30	-2	4,304	-0.05%
2020/07/03	12	31.25	6	31.34	32.10	6	4,067	0.15%
2020/07/02	3	28.20	2	27.45	29.20	1	3,614	0.03%
2020/07/01	6	25.56	3	25.40	26.55	3	3,275	0.09%
2020/06/22	2	24.25	1	24.00	23.45	1	2,670	0.04%
2020/06/04	0	0.00	1	23.80	23.85	-1	2,291	-0.04%
2020/06/03	1	23.40	0	0.00	23.55	1	2,250	0.04%
2020/05/26	0	0.00	4	24.35	24.40	-4	2,088	-0.19%
2020/05/22	0	0.00	5	23.80	23.50	-5	1,933	-0.26%
2020/05/13	2	23.90	2	23.55	23.90	0	1,555	0.00%
2020/05/12	5	22.85	5	23.15	23.80	0	1,517	0.00%
2020/04/23	5	16.55	0	0.00	16.60	5	1,194	0.42%
2020/04/22	0	0.00	1	15.20	15.10	-1	1,149	-0.09%
2020/04/21	0	0.00	5	15.55	15.00	-5	1,177	-0.42%
2020/04/07	5	13.00	0	0.00	13.15	5	1,951	0.26%
2020/03/27	0	0.00	3	11.40	11.35	-3	2,056	-0.15%
2020/03/20	0	11.50	0	0.00	11.35	0	2,125	0.00%
2020/02/25	2	20.30	0	0.00	20.40	2	2,122	0.09%
2020/01/30	0	0.00	1	22.35	22.35	-1	2,811	-0.04%
2020/01/16	0	0.00	5	25.10	25.00	-5	3,070	-0.16%
2020/01/15	0	0.00	30	25.40	25.35	-30	3,060	-0.98%
2020/01/07	1	25.15	0	0.00	25.20	1	2,965	0.03%
2020/01/06	5	25.45	0	0.00	25.50	5	2,817	0.18%
2020/01/03	0	0.00	7	25.05	25.05	-7	2,734	-0.26%
2020/01/02	7	26.30	7	25.45	25.75	0	2,654	0.00%
2019/12/31	7	24.76	0	0.00	25.55	7	2,553	0.27%
2019/12/12	30	24.10	0	0.00	23.25	30	2,349	1.28%
2019/12/09	0	0.00	3	23.75	23.90	-3	2,198	-0.14%
2019/11/20	3	25.45	0	0.00	24.80	3	2,110	0.14%
2019/11/18	2	25.25	0	0.00	24.90	2	2,062	0.10%
2019/11/14	1	24.90	1	24.65	24.60	0	2,032	0.00%
2019/11/01	0	0.00	10	25.75	27.45	-10	1,654	-0.60%
2019/10/30	0	0.00	2	26.30	26.40	-2	1,532	-0.13%
2019/10/29	2	26.40	5	25.79	25.85	-3	1,464	-0.20%
2019/10/28	1	24.25	2	25.08	25.95	-1	1,234	-0.08%
2019/10/25	19	23.83	16.2	23.71	23.60	2.8	1,054	0.27%
2019/10/17	0	0.00	1	23.00	23.10	-1	928	-0.11%
2019/10/15	0.2	21.80	0	0.00	21.80	0.2	848	0.02%
2019/10/02	8	22.48	8	22.51	22.60	0	843	0.00%
2019/09/26	1	22.30	1	22.95	22.30	0	833	0.00%
2019/09/25	2	22.58	1	22.75	22.30	1	787	0.13%
2019/09/24	0	0.00	1	22.75	22.75	-1	705	-0.14%
2019/09/23	2	20.10	0	0.00	20.70	2	570	0.35%
2019/06/14	2	21.05	3	21.62	21.75	-1	698	-0.14%
2019/06/12	0	0.00	1	20.10	20.15	-1	704	-0.14%
2019/06/05	0	0.00	1	19.40	19.30	-1	737	-0.14%
2019/03/20	0	0.00	5	27.75	27.70	-5	1,599	-0.31%
2019/03/19	10	27.85	0	0.00	27.75	10	1,598	0.63%
2019/03/18	0	0.00	1	28.00	27.80	-1	1,586	-0.06%
2019/03/13	5	27.45	0	0.00	27.45	5	1,604	0.31%
2019/03/06	1	27.35	5	27.15	27.65	-4	1,588	-0.25%
2019/02/21	1	27.00	10	26.60	27.15	-9	1,278	-0.70%
2019/02/20	10	24.70	0	0.00	24.95	10	1,096	0.91%
2019/02/15	0	0.00	1	23.10	22.60	-1	999	-0.10%
2019/01/29	0	0.00	10	22.70	22.50	-10	1,039	-0.96%
2019/01/28	1	23.35	1	23.50	22.60	0	1,031	0.00%
2019/01/11	11	22.65	0	0.00	22.65	11	980	1.12%
2019/01/07	0	0.00	15	24.73	23.90	-15	880	-1.70%
2019/01/03	15	23.48	2	23.55	23.00	13	812	1.60%
2019/01/02	2	23.48	0	0.00	23.55	2	771	0.26%
2018/12/05	1	21.65	1	21.75	21.40	0	454	0.00%
2018/11/30	0	0.00	1	19.50	19.60	-1	378	-0.26%
2018/11/28	1	19.30	0	0.00	19.30	1	370	0.27%
2018/11/22	0	0.00	1	18.65	18.00	-1	358	-0.28%
2018/11/09	1	18.15	0	0.00	18.15	1	377	0.27%
2018/11/08	1	18.40	2	18.50	18.50	-1	354	-0.28%
2018/09/12	0	0.00	5	20.00	20.00	-5	630	-0.79%
2018/08/30	0	0.00	1	22.80	22.75	-1	971	-0.10%
2018/08/28	1	22.55	0	0.00	22.55	1	1,104	0.09%
2018/08/24	0	0.00	10	22.30	21.90	-10	1,299	-0.77%
2018/08/22	0	0.00	5	21.00	21.35	-5	1,294	-0.39%
2018/08/13	1	22.70	0	0.00	22.70	1	1,351	0.07%
2018/08/08	4	25.05	0	0.00	24.90	4	1,343	0.30%
2018/07/25	2	25.90	0	0.00	25.75	2	1,366	0.15%
2018/07/23	2	25.60	0	0.00	25.60	2	1,382	0.14%
2018/07/20	1	26.75	0	0.00	26.55	1	1,380	0.07%
2018/07/17	0	0.00	1	26.15	26.25	-1	1,327	-0.08%
2018/07/16	0	0.00	1	25.90	25.80	-1	1,326	-0.08%
2018/07/13	0	0.00	5	26.20	25.85	-5	1,324	-0.38%
2018/07/10	5	25.80	0	0.00	25.65	5	1,339	0.37%
2018/07/09	6	25.82	5	26.25	26.00	1	1,332	0.08%
2018/07/06	3	25.05	3	26.20	26.20	0	1,334	0.00%
2018/07/02	8	27.80	0	0.00	27.50	8	1,337	0.60%
2018/06/29	0	0.00	8	28.20	28.20	-8	1,264	-0.63%
2018/06/25	0	0.00	1	27.00	26.50	-1	1,316	-0.08%
2018/06/22	1	26.55	0	0.00	26.75	1	1,383	0.07%
2018/06/19	3	28.20	0	0.00	28.10	3	1,370	0.22%
2018/06/14	4	29.50	0	0.00	29.25	4	1,349	0.30%
2018/06/13	6	30.27	0	0.00	29.65	6	1,335	0.45%
2018/06/08	5	31.80	1	32.00	30.70	4	1,223	0.33%
2018/06/05	1	29.50	0	0.00	29.50	1	1,049	0.10%
2018/06/04	1	29.50	0	0.00	30.60	1	993	0.10%
2018/04/19	0	0.00	1	27.10	27.00	-1	1,036	-0.10%
2018/04/16	1	27.90	0	0.00	27.90	1	1,081	0.09%
2018/04/09	0	0.00	2	27.55	27.60	-2	1,115	-0.18%
2018/03/29	1	30.00	0	0.00	29.95	1	1,310	0.08%
2018/03/28	0	0.00	1	30.70	30.80	-1	1,362	-0.07%
2018/03/27	0	0.00	2	29.55	30.55	-2	1,417	-0.14%
2018/03/26	1	27.80	0	0.00	27.80	1	1,389	0.07%
2018/03/23	0	27.90	0	0.00	27.70	0	1,478	0.00%
2018/03/22	0	0.00	1	29.10	28.95	-1	1,480	-0.07%
2018/03/14	2	29.55	0	0.00	29.30	2	1,665	0.12%
2018/03/12	1	29.85	0	0.00	29.55	1	1,778	0.06%
2018/02/27	1	30.10	1	29.90	29.70	0	2,961	0.00%
2018/02/02	0	0.00	2	35.10	34.90	-2	2,883	-0.07%
2018/01/23	0	0.00	2	33.30	32.90	-2	2,689	-0.07%
2018/01/12	2	33.48	1	33.45	33.20	1	2,666	0.04%
2018/01/10	0	0.00	0.2	32.95	32.65	-0.2	2,618	-0.01%
2018/01/05	2	35.25	0	0.00	34.90	2	2,605	0.08%
2018/01/02	0	0.00	4	35.20	34.80	-4	2,556	-0.16%