華星光 (4979)-統一-城中券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
118.0
漲跌
--
漲幅
0.00%
成交量
1,939張
產業
上櫃通信網路類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	5	118.50	0	0.00	118.00	5	6,433	0.08%
2024/05/02	2	119.25	1	120.50	118.00	1	6,453	0.02%
2024/04/29	1	121.00	1	117.50	120.00	0	6,604	0.00%
2024/04/26	5	115.50	5	116.50	115.00	0	6,617	0.00%
2024/04/25	4	113.25	5	114.70	114.00	-1	6,690	-0.01%
2024/04/24	1	114.50	1.1	114.05	115.00	-0.1	6,937	0.00%
2024/04/23	1	112.50	2	111.75	112.50	-1	7,059	-0.01%
2024/04/18	9	122.06	6	120.42	122.00	3	7,281	0.04%
2024/04/17	3	115.83	2	118.00	118.50	1	7,544	0.01%
2024/04/16	0	0.00	1	109.00	108.00	-1	7,667	-0.01%
2024/04/15	0	0.00	1	119.50	119.50	-1	7,601	-0.01%
2024/04/12	1	127.00	0	0.00	126.50	1	7,661	0.01%
2024/04/10	9	128.61	37	129.51	131.00	-28	7,845	-0.36%
2024/04/09	11	124.09	5	124.60	123.00	6	7,839	0.08%
2024/04/08	6	124.17	0.1	125.50	123.50	5.9	7,997	0.07%
2024/04/03	1	128.50	0	0.00	127.00	1	8,132	0.01%
2024/04/02	5	128.30	6	130.17	130.50	-1	8,341	-0.01%
2024/04/01	3	123.67	3	125.67	129.00	0	8,479	0.00%
2024/03/29	9	124.33	3	124.50	124.00	6	8,603	0.07%
2024/03/28	1	122.00	0	0.00	122.00	1	8,650	0.01%
2024/03/27	15	121.93	16	121.59	120.50	-1	8,756	-0.01%
2024/03/26	24	130.71	27	132.93	130.00	-3	8,752	-0.03%
2024/03/25	12	143.54	1	140.50	144.00	11	8,709	0.13%
2024/03/22	2	139.25	3	139.67	139.00	-1	8,783	-0.01%
2024/03/21	2	138.75	1	142.50	138.00	1	8,806	0.01%
2024/03/20	4	143.38	4	145.13	141.00	0	8,816	0.00%
2024/03/19	1	147.00	1.1	150.00	147.00	-0.1	8,862	0.00%
2024/03/18	4	148.13	1	149.00	148.00	3	8,978	0.03%
2024/03/15	3	148.17	2	147.50	148.50	1	9,251	0.01%
2024/03/14	2	149.00	1	152.00	147.50	1	9,831	0.01%
2024/03/13	2	154.50	6	157.92	151.50	-4	10,057	-0.04%
2024/03/12	1	154.50	82	154.89	154.50	-81	9,991	-0.81%
2024/03/11	132	149.54	53	156.08	154.50	79	10,105	0.78%	大買/
2024/03/08	3	150.33	3.2	150.52	148.50	-0.2	10,127	0.00%
2024/03/07	12.1	161.37	14.1	163.36	155.00	-2	10,062	-0.02%
2024/03/06	1	159.50	5	159.50	158.00	-4	10,002	-0.04%
2024/03/05	5	164.50	21	163.17	162.00	-16	10,160	-0.16%
2024/03/04	39	164.71	18	164.25	164.50	21	10,361	0.20%
2024/03/01	1	156.00	1.1	157.95	156.00	-0.1	10,240	0.00%
2024/02/29	0	156.00	5	156.00	156.00	-5	10,254	-0.05%
2024/02/27	14	161.46	29	164.02	157.00	-15	10,264	-0.15%
2024/02/26	46	169.35	31	168.35	169.00	15	10,059	0.15%
2024/02/23	23	167.11	7	166.64	165.00	16	9,991	0.16%
2024/02/22	2	163.50	16	164.69	162.50	-14	10,087	-0.14%
2024/02/21	49	169.77	63	168.17	164.50	-14	9,981	-0.14%
2024/02/20	98	163.37	300	161.11	161.00	-202	9,819	-2.06%	大賣/鉅額交易
2024/02/19	24	155.17	47	155.83	155.00	-23	9,389	-0.24%
2024/02/16	25	148.50	4	150.88	151.00	21	9,275	0.23%
2024/02/15	17	146.26	6	150.58	149.50	11	9,195	0.12%
2024/02/05	201	145.17	0	0.00	144.50	201	9,111	2.21%	大買/鉅額交易
2024/02/02	2	147.50	21	146.69	145.00	-19	9,144	-0.21%
2024/02/01	5	145.00	0	0.00	146.00	5	9,201	0.05%
2024/01/31	2	144.25	4	144.88	144.00	-2	9,189	-0.02%
2024/01/30	18	144.31	3	143.67	143.50	15	9,159	0.16%
2024/01/29	1	141.50	3	141.50	141.50	-2	9,156	-0.02%
2024/01/26	1	140.00	2	140.75	140.00	-1	9,187	-0.01%
2024/01/25	1	140.00	1	141.50	140.00	0	9,200	0.00%
2024/01/24	2	144.75	4	147.25	143.00	-2	9,279	-0.02%
2024/01/23	7	145.43	6	145.75	145.50	1	9,467	0.01%
2024/01/22	5	142.50	3	142.17	142.50	2	9,501	0.02%
2024/01/19	3	140.00	6	139.42	139.00	-3	9,717	-0.03%
2024/01/18	10	143.01	7	144.57	138.50	3	9,821	0.03%
2024/01/17	12	154.75	11	154.27	150.00	1	9,799	0.01%
2024/01/16	17	150.56	3	152.33	149.50	14	10,251	0.14%
2024/01/15	7	153.85	20	152.83	151.00	-13	10,264	-0.13%
2024/01/12	6	153.34	4	153.25	151.00	2	10,324	0.02%
2024/01/11	18	150.39	125.1	150.33	155.00	-107.1	10,410	-1.03%	大賣/鉅額交易
2024/01/10	25	143.36	23	141.93	143.50	2	10,287	0.02%
2024/01/09	4	140.50	4	141.63	138.50	0	10,458	0.00%
2024/01/08	6	144.17	7	144.29	141.00	-1	10,711	-0.01%
2024/01/05	17	145.71	48	146.79	143.00	-31	11,319	-0.27%
2024/01/04	9	140.83	6	139.67	141.00	3	11,466	0.03%
2024/01/03	5	140.80	3	141.00	139.00	2	11,586	0.02%
2024/01/02	133	139.83	8	139.63	140.50	125	11,620	1.08%	大買/鉅額交易
2023/12/29	7	143.79	1	143.50	144.00	6	11,662	0.05%
2023/12/28	18	149.53	57	155.06	146.00	-39	11,708	-0.33%
2023/12/27	46	157.52	1	157.00	157.00	45	11,662	0.39%
2023/12/26	1	159.50	0	0.00	165.00	1	11,805	0.01%
2023/12/25	5	165.30	1	168.00	162.00	4	11,891	0.03%
2023/12/22	13	169.96	4	169.13	168.50	9	12,316	0.07%
2023/12/21	6	173.92	7.1	174.22	174.00	-1.1	12,485	-0.01%
2023/12/20	16	171.84	14	171.54	172.50	2	12,573	0.02%
2023/12/19	5	165.60	5	164.60	167.00	0	12,762	0.00%
2023/12/18	7	159.93	2	161.50	161.00	5	13,028	0.04%
2023/12/15	2	161.25	0	0.00	163.00	2	13,440	0.01%
2023/12/14	4	168.13	57	168.46	166.50	-53	14,011	-0.38%
2023/12/13	1	168.00	68	169.80	165.50	-67	14,488	-0.46%
2023/12/12	177	170.34	47	170.77	169.50	130	14,375	0.90%	大買/鉅額交易
2023/12/11	76	183.03	73	185.45	178.50	3	14,695	0.02%
2023/12/08	40	176.80	45	176.62	177.50	-5	14,104	-0.04%
2023/12/07	1	172.00	71	172.46	172.00	-70	13,825	-0.51%
2023/12/06	76	171.44	9	172.50	172.00	67	13,774	0.49%
2023/12/05	4	174.38	11	172.45	174.50	-7	13,622	-0.05%
2023/12/04	8	173.50	14	171.82	170.50	-6	13,532	-0.04%
2023/12/01	12	170.67	7	171.29	171.00	5	13,401	0.04%
2023/11/30	23	172.96	12	173.29	174.00	11	13,284	0.08%
2023/11/29	16	167.59	28	167.80	167.00	-12	13,092	-0.09%
2023/11/28	5	158.70	9	156.78	158.00	-4	12,814	-0.03%
2023/11/27	2	160.25	2	161.00	158.50	0	12,786	0.00%
2023/11/24	16	161.88	2	163.50	161.00	14	12,997	0.11%
2023/11/22	50	165.34	2	166.25	165.50	48	13,298	0.36%
2023/11/21	12	170.21	12	170.21	170.00	0	13,415	0.00%
2023/11/20	2	159.75	2	160.50	158.50	0	13,478	0.00%
2023/11/17	6	162.17	5	160.70	160.00	1	13,757	0.01%
2023/11/16	2	169.75	0	0.00	170.00	2	13,955	0.01%
2023/11/15	5	174.50	2	173.00	171.00	3	13,951	0.02%
2023/11/14	5	176.30	2	176.50	176.50	3	13,895	0.02%
2023/11/13	1	174.00	6	170.08	174.00	-5	13,897	-0.04%
2023/11/10	4	169.75	3	171.33	172.00	1	13,881	0.01%
2023/11/09	5	171.40	10	174.70	181.50	-5	13,838	-0.04%
2023/11/08	1	185.00	4	181.13	185.00	-3	13,719	-0.02%
2023/11/07	2	178.75	4	179.00	178.00	-2	13,695	-0.01%
2023/11/06	1	176.00	8	173.06	176.00	-7	13,672	-0.05%
2023/11/03	3	171.33	8	171.50	168.50	-5	13,643	-0.04%
2023/11/02	6	165.33	48	167.11	168.00	-42	13,617	-0.31%
2023/11/01	60	162.79	5	160.40	166.00	55	13,635	0.40%
2023/10/31	23	154.39	29	155.88	153.50	-6	13,517	-0.04%
2023/10/30	13	157.92	10	158.20	160.00	3	13,589	0.02%
2023/10/27	17	156.97	43	157.13	156.00	-26	13,992	-0.19%
2023/10/26	34	152.90	7	153.43	152.50	27	14,340	0.19%
2023/10/25	6	153.75	4	154.25	152.50	2	14,533	0.01%
2023/10/24	112	159.46	115	160.13	158.00	-3	14,860	-0.02%	大買/大賣/
2023/10/23	3	152.33	8.1	153.69	154.00	-5.1	14,338	-0.04%
2023/10/20	6	151.75	3	152.83	152.50	3	14,326	0.02%
2023/10/19	41	155.29	47	157.98	155.50	-6	14,217	-0.04%
2023/10/18	6	152.83	81	151.68	156.00	-75	13,995	-0.54%
2023/10/17	97	153.22	15	159.37	152.50	82	13,801	0.59%
2023/10/16	19	155.68	24	156.17	156.50	-5	13,476	-0.04%
2023/10/13	200	156.29	182.1	157.46	151.50	17.9	13,271	0.13%	大買/大賣/
2023/10/12	4	145.63	124.3	150.16	153.00	-120.3	12,622	-0.95%	大賣/鉅額交易
2023/10/11	7.1	139.70	8	141.69	139.50	-1	12,368	-0.01%
2023/10/06	5	139.10	8	140.25	138.50	-3	12,263	-0.02%
2023/10/05	18	139.72	32	138.89	138.50	-14	12,195	-0.11%
2023/10/04	12	138.50	17	139.71	141.50	-5	12,040	-0.04%
2023/10/03	10	140.10	11	140.64	137.00	-1	12,275	-0.01%
2023/10/02	144	139.04	9	141.56	138.00	135	12,863	1.05%	大買/鉅額交易
2023/09/28	17	143.26	24	144.88	143.00	-7	13,267	-0.05%
2023/09/27	44	142.32	93	139.82	144.00	-49	13,517	-0.36%
2023/09/26	74	134.95	46	136.47	134.50	28	13,603	0.21%
2023/09/25	27	129.41	42	130.45	133.00	-15	13,526	-0.11%
2023/09/22	25	130.82	34	131.46	133.00	-9	13,849	-0.06%
2023/09/21	60	126.05	63	126.06	125.50	-3	14,184	-0.02%
2023/09/20	68	129.88	62	130.27	131.00	6	14,044	0.04%
2023/09/19	89.1	137.91	65	133.97	128.00	24.1	13,901	0.17%
2023/09/18	75	146.78	67	146.56	142.00	8	13,496	0.06%
2023/09/15	1.2	157.50	0	0.00	157.50	1.2	13,461	0.01%
2023/09/14	96.1	178.04	92	177.67	175.00	4.1	13,913	0.03%
2023/09/13	2	175.00	1	175.50	175.00	1	13,586	0.01%
2023/09/12	4	164.50	0	0.00	162.50	4	14,108	0.03%
2023/09/11	6	162.92	0	0.00	162.50	6	14,403	0.04%
2023/09/08	5	168.00	0	0.00	168.00	5	14,773	0.03%
2023/09/04	0	0.00	1	168.00	168.00	-1	16,634	-0.01%
2023/08/30	25	157.14	20.1	159.13	157.00	4.9	18,058	0.03%
2023/08/29	25	156.88	30	155.40	160.00	-5	18,805	-0.03%
2023/08/28	46	148.54	57	149.15	150.00	-11	19,221	-0.06%
2023/08/25	37.1	164.58	23	166.07	157.00	14.1	19,358	0.07%
2023/08/24	30	170.73	31	171.34	174.00	-1	19,910	-0.01%
2023/08/23	42	167.52	37	167.12	166.00	5	20,112	0.02%
2023/08/22	50	166.93	52	166.82	160.00	-2	20,234	-0.01%
2023/08/16	0	0.00	1	161.00	167.00	-1	20,088	0.00%
2023/08/14	3	146.33	11	140.36	146.50	-8	20,277	-0.04%
2023/08/11	1	140.50	30	139.67	141.00	-29	20,308	-0.14%
2023/08/10	30	133.50	3	133.50	133.50	27	20,358	0.13%
2023/08/09	1	152.00	0	0.00	148.00	1	20,442	0.00%
2023/08/08	10	145.85	0	0.00	148.00	10	20,561	0.05%
2023/08/07	2	145.75	0	0.00	151.00	2	20,689	0.01%
2023/08/02	7	166.43	10	162.35	155.00	-3	21,105	-0.01%
2023/08/01	31	178.73	29	176.81	172.00	2	20,906	0.01%
2023/07/31	60	192.72	76	197.03	179.00	-16	20,525	-0.08%
2023/07/28	43	191.87	49	190.70	198.50	-6	20,047	-0.03%
2023/07/27	136	179.85	130	180.27	180.50	6	19,880	0.03%	大買/大賣/
2023/07/26	11	180.64	1	183.50	179.00	10	19,433	0.05%
2023/07/25	6	180.58	14	182.93	177.00	-8	19,656	-0.04%
2023/07/24	4	184.38	5	183.40	187.00	-1	19,780	-0.01%
2023/07/21	6	178.58	2	170.25	177.50	4	19,954	0.02%
2023/07/20	4	168.13	3	164.00	169.50	1	20,169	0.00%
2023/07/19	5	153.40	3	156.33	154.50	2	20,258	0.01%
2023/07/18	29	152.90	21	158.90	151.50	8	20,636	0.04%
2023/07/17	2	171.75	2	176.50	168.00	0	20,891	0.00%
2023/07/14	2	163.00	9	165.83	171.00	-7	21,644	-0.03%
2023/07/13	4	156.50	27	158.69	155.50	-23	21,909	-0.10%
2023/07/12	6	141.50	6	142.92	149.00	0	21,976	0.00%
2023/07/11	23	139.43	1	137.01	140.00	22	22,120	0.10%
2023/07/10	35	145.26	194	145.33	135.50	-159	22,570	-0.70%	大賣/鉅額交易
2023/07/07	329	136.81	171	137.72	139.50	158	22,534	0.70%	大買/大賣/鉅額交易
2023/07/06	49	130.09	40	130.10	127.00	9	22,047	0.04%
2023/07/05	25	127.28	25	126.68	125.50	0	21,434	0.00%
2023/07/04	16	119.69	13	121.42	125.50	3	21,112	0.01%
2023/07/03	7	112.29	10	111.75	114.50	-3	20,806	-0.01%
2023/06/30	21	100.93	22	101.55	104.50	-1	20,712	0.00%
2023/06/29	154	98.94	161	97.86	98.70	-7	20,341	-0.03%	大買/大賣/
2023/06/28	12	96.17	20	95.54	97.90	-8	19,893	-0.04%
2023/06/27	5	86.98	10	88.69	89.00	-5	20,094	-0.02%
2023/06/26	13	89.41	5	89.44	90.10	8	19,866	0.04%
2023/06/21	21	90.37	17	90.81	92.20	4	19,708	0.02%
2023/06/20	12	88.15	12	87.68	88.60	0	19,208	0.00%
2023/06/19	9	89.44	11	89.95	90.70	-2	18,768	-0.01%
2023/06/16	21	90.08	32	88.29	92.10	-11	18,565	-0.06%
2023/06/15	7	83.99	13	83.91	84.80	-6	18,196	-0.03%
2023/06/14	33	82.29	27	82.66	84.30	6	18,049	0.03%
2023/06/13	45	80.90	73	80.05	79.40	-28	17,765	-0.16%
2023/06/12	33	76.65	17	76.64	76.50	16	17,286	0.09%
2023/06/09	18	73.83	19	73.81	76.40	-1	16,832	-0.01%
2023/06/08	17	69.38	42	69.36	69.50	-25	16,464	-0.15%
2023/06/07	43	68.73	102	67.59	70.40	-59	16,277	-0.36%	大賣/
2023/06/06	57	64.75	10	64.79	65.50	47	15,799	0.30%
2023/06/05	40	66.18	47	65.37	65.00	-7	15,654	-0.04%
2023/06/02	95	64.37	92	64.45	64.00	3	15,416	0.02%
2023/06/01	42	60.95	86	61.58	63.30	-44	14,530	-0.30%
2023/05/31	29	58.77	30	58.91	57.60	-1	13,933	-0.01%
2023/05/30	84	57.71	256	57.69	57.40	-172	13,599	-1.26%	大賣/鉅額交易
2023/05/29	229	55.78	66	54.81	56.50	163	12,844	1.27%	大買/鉅額交易
2023/05/26	118	51.62	97	51.49	51.40	21	12,316	0.17%	大買/
2023/05/25	0	0.00	1	47.30	47.05	-1	12,146	-0.01%
2023/05/24	1	47.80	0	0.00	47.65	1	12,510	0.01%
2023/05/23	6	47.48	5	47.65	47.65	1	12,804	0.01%
2023/05/22	0	0.00	2	46.38	46.40	-2	13,170	-0.02%
2023/05/19	5	46.81	7	46.76	46.70	-2	13,280	-0.02%
2023/05/17	2	44.90	0	0.00	44.85	2	13,401	0.01%
2023/05/16	6	44.63	4	44.33	43.90	2	13,521	0.01%
2023/05/15	3	43.48	3	43.85	43.45	0	13,738	0.00%
2023/05/12	4	44.80	2	45.40	44.70	2	14,432	0.01%
2023/05/11	14	45.81	6	45.78	45.10	8	14,491	0.06%
2023/05/10	24	47.51	2	47.80	47.50	22	14,739	0.15%
2023/05/09	5	51.44	0	0.00	50.10	5	14,593	0.03%
2023/05/08	5	51.90	0	0.00	52.30	5	14,584	0.03%
2023/05/05	11	51.55	6	51.40	51.10	5	14,625	0.03%
2023/05/04	2	52.80	7	52.67	52.70	-5	14,834	-0.03%
2023/05/03	23	52.43	9	52.48	52.70	14	14,940	0.09%
2023/05/02	21	51.03	23	51.34	52.00	-2	15,255	-0.01%
2023/04/28	18	51.08	61	50.57	50.80	-43	15,519	-0.28%
2023/04/27	47	49.27	0	0.00	49.30	47	15,715	0.30%
2023/04/26	24	48.50	24	48.64	49.10	0	15,602	0.00%
2023/04/25	11	48.23	1	48.55	47.55	10	15,561	0.06%
2023/04/24	2	52.00	0	0.00	50.80	2	15,651	0.01%
2023/04/21	13	52.86	10	54.29	51.00	3	16,233	0.02%
2023/04/20	38	58.78	28	57.02	56.10	10	15,952	0.06%
2023/04/19	49	61.66	296	60.97	60.00	-247	15,709	-1.57%	大賣/鉅額交易
2023/04/18	251	58.18	11	58.87	59.20	240	14,989	1.60%	大買/鉅額交易
2023/04/17	5	54.38	2	54.35	53.90	3	14,833	0.02%
2023/04/14	30	53.33	35	53.51	52.70	-5	14,809	-0.03%
2023/04/13	8	54.38	22	54.30	53.10	-14	14,713	-0.10%
2023/04/12	15	53.02	31	52.68	52.50	-16	14,240	-0.11%
2023/04/11	33	52.65	35	52.40	52.20	-2	13,914	-0.01%
2023/04/10	0	0.00	3	50.60	51.40	-3	13,711	-0.02%
2023/04/07	2	51.00	3	51.20	50.80	-1	13,678	-0.01%
2023/04/06	18	52.70	38	52.88	51.90	-20	13,603	-0.15%
2023/03/31	39	51.96	66	51.83	51.50	-27	13,485	-0.20%
2023/03/30	6	51.18	5	51.60	50.70	1	13,582	0.01%
2023/03/29	32	50.81	24	50.24	51.10	8	13,391	0.06%
2023/03/28	20	49.46	27	50.58	48.50	-7	13,112	-0.05%
2023/03/27	4	48.05	5	48.11	48.05	-1	12,701	-0.01%
2023/03/24	41	47.05	0	0.00	47.50	41	12,630	0.32%
2023/03/23	1	46.65	18	46.41	45.95	-17	12,567	-0.14%
2023/03/22	25	46.20	10	46.15	46.35	15	12,608	0.12%
2023/03/21	4	45.74	2	45.58	45.45	2	12,623	0.02%
2023/03/20	19	45.94	7	45.25	45.80	12	12,591	0.10%
2023/03/17	8	43.49	10	44.00	43.10	-2	12,405	-0.02%
2023/03/16	0	0.00	18	45.19	44.15	-18	12,317	-0.15%
2023/03/13	2	47.95	16	47.40	47.10	-14	12,889	-0.11%
2023/03/10	4	48.86	11	48.48	48.20	-7	14,009	-0.05%
2023/03/09	1	52.70	27	50.83	50.60	-26	14,839	-0.18%
2023/03/08	37	51.79	11	52.04	51.80	26	15,272	0.17%
2023/03/07	3	50.77	3	51.10	50.90	0	15,925	0.00%
2023/03/06	5	49.46	41	48.86	49.10	-36	15,791	-0.23%
2023/03/03	0	0.00	1	48.30	48.25	-1	15,673	-0.01%
2023/03/02	11	48.15	0	0.00	48.20	11	15,631	0.07%
2023/03/01	5	47.35	5	47.70	47.35	0	15,591	0.00%
2023/02/24	12	48.47	2	48.30	47.60	10	15,639	0.06%
2023/02/23	25	48.15	23	47.95	48.00	2	15,656	0.01%
2023/02/22	18	49.61	7	49.05	48.70	11	15,445	0.07%
2023/02/21	13	55.17	8	55.60	54.10	5	15,113	0.03%
2023/02/20	39	54.48	55	53.91	55.00	-16	14,783	-0.11%
2023/02/17	19	51.58	8	51.23	51.30	11	14,276	0.08%
2023/02/16	27	51.81	46	51.71	52.20	-19	14,087	-0.13%
2023/02/15	15	50.67	20	50.48	50.40	-5	13,916	-0.04%
2023/02/14	12	50.78	21	50.13	49.70	-9	13,857	-0.06%
2023/02/13	15	51.05	10	51.27	50.70	5	13,710	0.04%
2023/02/10	99	52.35	142	52.46	51.50	-43	13,452	-0.32%	大賣/
2023/02/09	48	49.55	17	50.14	50.70	31	12,702	0.24%
2023/02/08	18	49.95	12	50.47	49.10	6	12,586	0.05%
2023/02/07	44	49.23	22	49.46	49.40	22	12,211	0.18%
2023/02/06	8	49.04	12	49.01	48.55	-4	12,110	-0.03%
2023/02/03	6	48.20	6	49.02	47.65	0	11,964	0.00%
2023/02/02	35	49.91	20	50.34	49.60	15	11,797	0.13%
2023/02/01	9	49.21	31	49.08	48.40	-22	11,384	-0.19%
2023/01/31	44	48.98	12	48.89	49.40	32	11,123	0.29%
2023/01/30	9	47.89	47	46.88	48.85	-38	10,565	-0.36%
2023/01/17	41	44.11	38	44.12	44.45	3	10,143	0.03%
2023/01/16	1	42.15	1	41.90	42.10	0	9,662	0.00%
2023/01/12	93	42.32	248	42.33	42.50	-155	9,425	-1.64%	大賣/鉅額交易
2023/01/11	239	42.56	69	44.07	42.30	170	9,065	1.88%	大買/鉅額交易
2023/01/10	51	43.79	6	44.23	44.85	45	8,348	0.54%
2023/01/09	5	40.41	6	40.31	40.80	-1	8,206	-0.01%
2023/01/06	6	39.45	10	39.35	39.50	-4	8,114	-0.05%
2023/01/05	5	40.58	5	40.26	39.60	0	8,046	0.00%
2023/01/04	13	41.97	3	41.88	41.65	10	7,904	0.13%
2023/01/03	7	40.96	6	41.23	41.60	1	7,805	0.01%
2022/12/29	1	39.90	1	40.00	39.95	0	7,708	0.00%
2022/12/28	5	41.40	5	41.23	40.70	0	7,677	0.00%
2022/12/27	2	42.15	4	42.03	41.80	-2	7,597	-0.03%
2022/12/26	19	42.54	22	42.24	42.25	-3	7,521	-0.04%
2022/12/23	6	42.31	7	41.65	41.60	-1	7,400	-0.01%
2022/12/22	141	44.16	171	44.09	43.10	-30	7,244	-0.41%	大買/大賣/
2022/12/21	150	47.01	55	47.34	47.85	95	7,004	1.36%	大買/
2022/12/20	30	48.98	90	48.64	46.80	-60	6,985	-0.86%
2022/12/19	71	49.77	20	50.00	49.50	51	7,022	0.73%
2022/12/16	23	51.97	10	52.10	51.00	13	7,104	0.18%
2022/12/15	4	54.00	19	53.73	54.00	-15	7,117	-0.21%
2022/12/14	21	53.31	5	52.80	54.70	16	7,095	0.23%
2022/12/13	5	51.70	5	52.70	51.70	0	7,041	0.00%
2022/12/12	1	52.00	0	0.00	52.00	1	7,009	0.01%
2022/12/09	0	0.00	5	50.40	51.50	-5	7,003	-0.07%
2022/12/08	11	49.59	7	49.56	50.50	4	7,085	0.06%
2022/12/07	27	49.05	20	49.43	49.20	7	7,066	0.10%
2022/12/06	20	52.66	21	51.62	52.80	-1	6,959	-0.01%
2022/12/05	64	52.75	72	52.41	53.00	-8	6,922	-0.12%
2022/12/02	61	52.49	52	52.52	51.20	9	6,501	0.14%
2022/12/01	77	49.06	91	48.60	51.30	-14	5,283	-0.26%
2022/11/30	17	44.91	12	45.69	46.65	5	4,347	0.12%
2022/11/29	12	40.29	17	41.19	42.45	-5	3,858	-0.13%
2022/11/28	0	0.00	2	38.10	38.60	-2	3,050	-0.07%
2022/11/25	0	0.00	1	35.25	35.10	-1	2,937	-0.03%
2022/11/22	0	0.00	1	37.15	36.00	-1	2,943	-0.03%
2022/11/21	1	37.00	0	0.00	36.80	1	2,890	0.03%
2022/11/18	13	34.78	11	34.46	35.95	2	2,836	0.07%
2022/11/17	72	34.69	77	33.51	34.35	-5	2,771	-0.18%
2022/11/16	1	32.90	2	33.18	32.25	-1	2,732	-0.04%
2022/11/15	1	33.30	0	0.00	33.25	1	2,760	0.04%
2022/11/11	1	34.80	0	0.00	33.90	1	2,893	0.03%
2022/11/10	19	34.80	14	34.56	34.30	5	2,877	0.17%
2022/11/08	2	33.90	8	34.06	33.90	-6	2,922	-0.21%
2022/11/07	8	33.33	0	0.00	33.35	8	2,959	0.27%
2022/11/04	2	32.70	1	32.60	32.55	1	3,025	0.03%
2022/11/03	1	30.85	1	31.45	32.15	0	3,096	0.00%
2022/11/02	1	31.30	0	0.00	31.60	1	3,204	0.03%
2022/10/13	1	31.00	1	30.35	30.35	0	3,764	0.00%
2022/10/12	0	0.00	1	33.20	33.20	-1	3,764	-0.03%
2022/10/06	1	35.85	1	35.50	36.20	0	3,962	0.00%
2022/09/29	0	0.00	2	34.25	33.55	-2	4,352	-0.05%
2022/09/28	1	34.35	0	0.00	33.55	1	4,408	0.02%
2022/09/27	1	35.90	1	35.05	37.25	0	4,521	0.00%
2022/09/26	1	36.35	1	35.90	35.90	0	4,622	0.00%
2022/09/23	6	39.31	13	40.35	37.55	-7	4,669	-0.15%
2022/09/22	10	40.13	0	0.00	40.20	10	4,665	0.21%
2022/09/21	3	38.53	1	38.65	38.85	2	4,648	0.04%
2022/09/20	1	38.60	1	38.80	38.80	0	4,621	0.00%
2022/09/19	0	0.00	8	38.04	37.00	-8	4,579	-0.17%
2022/09/16	0	0.00	2	38.93	38.55	-2	4,541	-0.04%
2022/09/15	10	39.94	9	39.88	39.90	1	4,487	0.02%
2022/09/14	1	38.55	0	0.00	38.70	1	4,368	0.02%
2022/09/13	4	38.06	3	38.80	38.25	1	4,320	0.02%
2022/09/12	1	37.80	7	38.89	39.00	-6	4,261	-0.14%
2022/09/08	0	0.00	0.6	36.05	36.45	-0.6	4,179	-0.01%
2022/09/07	1	34.35	2	34.10	34.10	-1	4,083	-0.02%
2022/09/06	3	33.23	1	33.65	33.65	2	4,059	0.05%
2022/09/05	15	39.29	4	36.28	34.60	11	4,000	0.27%
2022/09/02	1	37.80	0	0.00	37.90	1	3,869	0.03%
2022/09/01	2	37.88	0	0.00	37.65	2	3,844	0.05%
2022/08/29	0	0.00	1	37.75	38.00	-1	3,757	-0.03%
2022/08/26	5	39.77	1	40.50	39.35	4	3,727	0.11%
2022/08/25	1	40.75	0	0.00	41.15	1	3,665	0.03%
2022/08/23	0	0.00	21	38.47	38.85	-21	3,557	-0.59%
2022/08/19	21	39.00	0	0.00	39.90	21	3,461	0.61%
2022/08/12	0	0.00	1	36.30	36.05	-1	3,136	-0.03%
2022/08/11	0.6	36.00	9	36.33	36.05	-8.4	3,052	-0.28%
2022/08/10	11	35.33	20	35.62	35.00	-9	2,947	-0.31%
2022/08/09	19	32.98	13	32.72	35.05	6	2,803	0.21%
2022/08/08	10	32.23	0	32.35	33.70	10	2,654	0.38%
2022/08/05	0	0.00	1	30.65	30.65	-1	2,488	-0.04%
2022/08/04	3	27.05	1	28.00	27.90	2	2,438	0.08%
2022/08/01	1	29.00	0	0.00	29.00	1	2,309	0.04%
2022/07/29	0	0.00	1	30.00	30.05	-1	2,279	-0.04%
2022/07/28	0	0.00	5	28.50	28.50	-5	2,211	-0.23%
2022/07/27	1	28.00	11	29.15	29.15	-10	2,179	-0.46%
2022/07/26	15	29.70	9	29.00	29.45	6	2,130	0.28%
2022/07/25	9	29.64	1	28.70	30.40	8	2,028	0.39%
2022/07/21	1	26.80	1	28.10	28.10	0	1,903	0.00%
2022/07/18	0	0.00	7	27.80	28.00	-7	1,802	-0.39%
2022/07/15	4	26.55	0	0.00	26.25	4	1,754	0.23%
2022/07/14	5	26.90	5	27.90	28.15	0	1,684	0.00%
2022/07/13	6	28.85	0	28.60	29.50	6	1,568	0.38%
2022/07/12	0	0.00	7	27.91	29.00	-7	1,442	-0.49%
2022/07/11	3	26.57	5	26.95	27.00	-2	1,328	-0.15%
2022/07/08	5	27.02	2	27.28	27.00	3	1,262	0.24%
2022/07/07	1	24.80	0	25.85	25.85	1	1,126	0.09%
2022/07/06	1	24.90	0	0.00	23.50	1	1,055	0.09%
2022/07/05	2	25.75	2	24.85	25.85	0	972	0.00%
2022/07/04	0	0.00	6	24.60	25.85	-6	808	-0.74%
2022/07/01	8	23.14	4	23.10	23.50	4	680	0.59%
2022/06/30	4	22.15	13	21.64	22.60	-9	560	-1.61%
2022/06/29	13	20.60	1.2	20.41	20.60	11.8	431	2.75%
2022/06/10	0	0.00	0.1	19.70	19.70	-0.1	374	-0.03%
2022/06/01	0	0.00	0	20.00	19.75	0	369	0.00%
2022/05/24	1	19.50	0	0.00	19.30	1	363	0.28%
2022/05/23	0	0.00	1	20.65	19.95	-1	353	-0.28%
2022/05/03	1	17.80	1	18.00	17.95	0	277	0.00%
2022/04/27	1	18.10	1	18.30	18.05	0	279	0.00%
2022/04/20	0	0.00	0.1	20.35	18.70	-0.1	238	-0.02%
2022/04/11	0	0.00	2	18.40	18.40	-2	276	-0.72%
2022/04/08	2	17.98	0	0.00	18.00	2	280	0.71%
2022/03/18	0	0.00	2	18.00	18.00	-2	394	-0.51%
2022/03/17	0	0.00	0	19.30	17.80	0	396	0.00%
2022/03/14	0	0.00	1	17.90	17.85	-1	492	-0.20%
2022/03/10	0	0.00	1	17.55	17.55	-1	495	-0.20%
2022/03/08	1	16.50	1	16.85	16.75	0	494	0.00%
2022/03/03	2	18.00	2	18.26	17.95	0	500	0.00%
2022/03/02	0	0.00	0	19.50	18.05	0	507	0.00%
2022/03/01	0	0.00	2	17.83	18.00	-2	511	-0.39%
2022/02/24	1	17.55	0	0.00	17.25	1	547	0.18%
2022/02/23	1	17.90	2	18.13	17.90	-1	579	-0.17%
2022/02/22	2	17.98	0	0.00	18.00	2	584	0.34%
2022/02/21	3	18.10	2	18.30	18.10	1	610	0.16%
2022/02/18	0.3	18.00	0	0.00	18.05	0.3	697	0.04%
2022/02/17	3	18.08	3	18.25	18.10	0	755	0.00%
2022/02/16	1	18.10	0	19.00	18.25	1	755	0.13%
2022/02/15	0	0.00	0	19.40	18.00	0	757	0.00%
2022/02/14	0.1	18.00	0	0.00	17.95	0.1	759	0.01%
2022/02/11	0	0.00	0	19.85	18.30	0	758	-0.01%
2022/02/09	0	18.30	0	0.00	18.65	0	767	0.01%
2022/01/10	0	0.00	10	18.60	18.80	-10	781	-1.28%
2022/01/05	2	19.40	0	0.00	18.85	2	774	0.26%
2022/01/04	8	20.36	0	0.00	19.90	8	755	1.06%
2021/12/29	1	20.15	5	19.85	19.85	-4	691	-0.58%
2021/12/28	9	20.00	4	19.75	19.85	5	664	0.75%
2021/11/23	0	0.00	3	19.10	19.15	-3	508	-0.59%
2021/11/22	3	19.85	0	0.00	19.65	3	470	0.64%
2021/11/18	1	19.55	1	19.30	19.70	0	435	0.00%
2021/11/17	2	20.15	3	20.12	19.95	-1	408	-0.24%
2021/11/16	12	19.38	10	19.45	19.60	2	318	0.63%
2021/10/19	0	0.00	3	16.37	16.50	-3	498	-0.60%
2021/10/18	0	0.00	1	16.35	16.10	-1	514	-0.19%
2021/10/15	0	0.00	1	16.30	16.30	-1	521	-0.19%
2021/10/13	0	0.00	1	16.20	16.30	-1	538	-0.19%
2021/10/05	0	0.00	1	16.50	17.05	-1	651	-0.15%
2021/09/30	0	0.00	1	18.10	18.15	-1	655	-0.15%
2021/09/28	1.4	18.31	0	0.00	18.25	1.4	668	0.21%
2021/09/09	0	0.00	2	17.03	17.10	-2	709	-0.28%
2021/08/30	3	18.20	0	0.00	18.10	3	768	0.39%
2021/08/20	0	0.00	0.1	17.70	17.60	-0.1	917	-0.01%
2021/08/18	2	18.25	0	0.00	18.40	2	920	0.22%
2021/08/10	0.1	18.80	0	0.00	18.75	0.1	970	0.01%
2021/08/05	0	0.00	3	19.95	19.65	-3	1,023	-0.29%
2021/08/03	3	20.30	0	0.00	20.05	3	1,060	0.28%
2021/07/27	2	21.08	0	0.00	20.30	2	1,021	0.20%
2021/07/26	8.4	21.05	8	20.85	21.05	0.4	1,021	0.03%
2021/07/14	0.3	19.70	0	0.00	19.50	0.3	1,241	0.02%
2021/07/13	1	19.40	2	19.45	19.40	-1	1,227	-0.08%
2021/06/22	0	0.00	2	19.00	19.00	-2	1,605	-0.12%
2021/06/16	80	20.38	79	20.38	20.70	1	1,615	0.06%
2021/06/11	0	0.00	2	19.15	18.90	-2	1,602	-0.12%
2021/06/10	4	19.01	1	19.05	19.05	3	1,605	0.19%
2021/06/04	0	0.00	10	19.00	18.75	-10	1,800	-0.56%
2021/06/03	0	0.00	1	19.40	19.30	-1	1,800	-0.06%
2021/05/28	0	0.00	1	19.35	19.65	-1	1,676	-0.06%
2021/05/27	0	0.00	1	19.00	19.30	-1	1,680	-0.06%
2021/05/18	2	16.78	0	0.00	17.15	2	1,747	0.11%
2021/05/17	1	15.60	23	15.90	15.60	-22	1,738	-1.27%
2021/05/14	0	17.35	0	0.00	17.30	0	1,724	0.00%
2021/05/13	0.1	16.85	0	0.00	17.40	0.1	1,710	0.01%
2021/05/12	5.2	17.38	12	17.45	17.30	-6.8	1,686	-0.40%
2021/05/06	0.1	20.95	0	0.00	20.20	0.1	1,636	0.01%
2021/05/03	10.1	22.40	10	21.83	21.80	0.1	1,607	0.01%
2021/04/29	5	23.15	0	0.00	22.90	5	1,598	0.31%
2021/04/28	5	23.45	5	23.30	23.30	0	1,599	0.00%
2021/04/27	10	22.88	20	23.53	24.20	-10	1,594	-0.63%
2021/04/23	20.1	22.84	20	22.91	23.10	0.1	1,457	0.01%
2021/04/22	10.1	24.02	0	0.00	22.95	10.1	1,422	0.71%
2021/04/21	22.2	24.10	10	24.18	24.25	12.2	1,399	0.87%
2021/04/20	0.1	24.00	5	24.25	24.25	-4.9	1,312	-0.37%
2021/04/19	20	24.34	0	0.00	24.00	20	1,310	1.53%
2021/04/16	5	25.20	0	0.00	25.20	5	1,271	0.39%
2021/04/12	0	0.00	1	26.10	26.05	-1	1,247	-0.08%
2021/04/09	6	25.09	5	25.35	25.95	1	1,216	0.08%
2021/04/08	0	0.00	5	25.65	25.50	-5	1,149	-0.44%
2021/04/07	2	25.25	0	0.00	25.20	2	1,139	0.18%
2021/04/06	3	25.25	2	25.15	25.25	1	1,131	0.09%
2021/04/01	51	24.90	48	25.18	25.25	3	1,108	0.27%
2021/03/31	3	23.70	3	24.10	24.10	0	993	0.00%
2021/03/15	2	24.10	2	24.15	24.10	0	1,021	0.00%
2021/03/12	2	23.90	3	24.07	24.00	-1	1,021	-0.10%
2021/03/11	1	23.40	0	0.00	23.75	1	1,011	0.10%
2021/02/24	0	24.85	0	0.00	23.50	0	1,290	0.00%
2021/01/13	0	0.00	5	25.00	25.00	-5	1,622	-0.31%
2021/01/08	15	25.85	10	25.40	25.40	5	1,676	0.30%
2020/12/23	1	26.05	1	26.20	26.10	0	1,734	0.00%
2020/12/21	2	26.40	2	26.90	26.60	0	1,820	0.00%
2020/12/17	0	0.00	4	26.75	26.75	-4	1,872	-0.21%
2020/12/16	0	0.00	0.1	26.80	26.70	-0.1	1,890	0.00%
2020/12/10	4	27.88	0	0.00	27.10	4	2,064	0.19%
2020/12/04	2	29.15	2	28.75	28.75	0	2,314	0.00%
2020/12/03	0	0.00	5.1	30.51	29.30	-5.1	2,294	-0.22%
2020/11/27	10	28.68	8	28.96	28.80	2	2,428	0.08%
2020/11/26	3	28.70	0	0.00	28.60	3	2,423	0.12%
2020/11/24	3	28.75	3	29.00	28.15	0	2,414	0.00%
2020/11/20	0	0.00	10	28.85	28.70	-10	2,430	-0.41%
2020/11/17	12	28.17	3	27.78	28.15	9	2,480	0.36%
2020/11/13	4	26.39	4	26.64	26.80	0	2,597	0.00%
2020/11/12	5	27.05	5	26.70	26.35	0	2,664	0.00%
2020/11/10	1	26.55	2	26.80	26.20	-1	2,921	-0.03%
2020/11/09	95	27.73	94	27.49	27.10	1	3,255	0.03%
2020/11/05	0	0.00	7	25.62	25.25	-7	3,218	-0.22%
2020/11/04	5	25.50	0	0.00	25.40	5	3,234	0.15%
2020/10/21	1	27.00	1	27.25	26.85	0	3,899	0.00%
2020/10/19	2	27.35	0	0.00	26.50	2	4,379	0.05%
2020/10/16	2	26.15	2	25.55	25.55	0	4,499	0.00%
2020/10/15	2	26.25	4	26.53	26.00	-2	4,547	-0.04%
2020/10/14	2	26.50	2	26.60	26.55	0	4,581	0.00%
2020/10/13	4	25.90	4	26.05	26.00	0	4,610	0.00%
2020/10/12	2	26.90	2	26.10	26.15	0	4,650	0.00%
2020/10/08	0	0.00	3	27.65	27.30	-3	4,665	-0.06%
2020/10/07	1	27.25	0	0.00	27.25	1	4,688	0.02%
2020/10/06	2	27.45	2	27.40	27.40	0	4,740	0.00%
2020/10/05	2	27.00	0	0.00	26.90	2	4,842	0.04%
2020/09/25	0	0.00	1	26.25	26.25	-1	5,952	-0.02%
2020/09/21	1	29.60	0	0.00	29.10	1	7,095	0.01%
2020/09/18	0	0.00	4	30.39	29.80	-4	7,109	-0.06%
2020/09/17	1	29.85	0	0.00	29.95	1	7,144	0.01%
2020/09/15	2	31.05	0	0.00	30.65	2	7,208	0.03%
2020/09/14	141	31.30	143	31.83	30.70	-2	7,299	-0.03%	大買/大賣/
2020/09/11	7	29.74	9	30.27	30.25	-2	7,170	-0.03%
2020/09/10	4	29.35	7	29.99	29.80	-3	7,122	-0.04%
2020/09/09	1	29.65	0	0.00	29.30	1	7,078	0.01%
2020/09/07	7	29.33	6	29.20	28.85	1	7,080	0.01%
2020/09/04	7	30.29	5	30.21	29.95	2	7,055	0.03%
2020/09/03	11	30.37	9	30.64	30.10	2	7,016	0.03%
2020/09/02	9	30.17	4	30.43	31.10	5	6,930	0.07%
2020/09/01	0	0.00	1	28.45	28.30	-1	6,792	-0.01%
2020/08/31	0	0.00	1	28.10	27.95	-1	6,787	-0.01%
2020/08/28	0	0.00	1	27.45	27.45	-1	6,820	-0.01%
2020/08/27	6	27.70	4	27.40	27.40	2	6,824	0.03%
2020/08/25	0	0.00	3	28.30	27.70	-3	6,822	-0.04%
2020/08/24	0	0.00	1	28.10	27.45	-1	6,819	-0.01%
2020/08/21	0	0.00	2	26.50	27.75	-2	6,827	-0.03%
2020/08/20	2	27.08	2	28.23	25.80	0	6,782	0.00%
2020/08/19	5	30.49	3	28.60	28.60	2	6,700	0.03%
2020/08/18	4	30.75	4	30.85	30.85	0	6,735	0.00%
2020/08/17	5	32.23	15	33.16	31.55	-10	6,751	-0.15%
2020/08/14	10	32.30	11	32.09	31.80	-1	6,747	-0.01%
2020/08/13	29	32.20	30	32.38	33.05	-1	6,606	-0.02%
2020/08/12	0	0.00	4	29.90	30.10	-4	6,279	-0.06%
2020/08/11	2	27.65	2	27.40	27.40	0	6,228	0.00%
2020/08/06	1	28.50	10	29.60	28.20	-9	6,313	-0.14%
2020/08/05	1	29.25	0	0.00	29.15	1	6,412	0.02%
2020/08/04	12	28.89	2	28.95	28.85	10	6,458	0.15%
2020/07/30	0	0.00	1	27.75	27.75	-1	6,375	-0.02%
2020/07/29	8	26.77	5	27.41	27.30	3	6,357	0.05%
2020/07/28	3	29.20	20	26.54	26.60	-17	6,282	-0.27%
2020/07/27	5	30.57	5	29.50	28.85	0	6,184	0.00%
2020/07/24	14	32.53	9	32.01	31.80	5	6,070	0.08%
2020/07/23	6	31.45	2	31.20	31.20	4	5,660	0.07%
2020/07/22	2	31.88	8	31.96	31.75	-6	5,608	-0.11%
2020/07/17	0	0.00	5	29.20	29.25	-5	5,456	-0.09%
2020/07/14	2	31.08	1	30.65	30.75	1	5,345	0.02%
2020/07/13	10	31.26	3	32.08	31.50	7	5,304	0.13%
2020/07/10	15	31.74	0	0.00	31.50	15	5,255	0.29%
2020/07/09	1	35.75	2	34.20	34.00	-1	5,149	-0.02%
2020/07/08	0	0.00	2	35.25	35.25	-2	5,049	-0.04%
2020/07/07	119	36.13	102	36.24	35.35	17	4,966	0.34%	大買/大賣/
2020/07/06	8	34.51	9	34.52	35.30	-1	4,304	-0.02%
2020/07/03	11	30.98	13.1	31.55	32.10	-2.1	4,067	-0.05%
2020/07/02	1	28.80	1	29.20	29.20	0	3,614	0.00%
2020/07/01	10	24.50	11	25.12	26.55	-1	3,275	-0.03%
2020/06/30	0	0.00	7	24.59	24.25	-7	2,928	-0.24%
2020/06/29	1	23.00	1	23.50	22.95	0	2,782	0.00%
2020/06/24	0	0.00	67	23.31	23.30	-67	2,747	-2.44%
2020/06/23	2	23.05	18	23.10	23.05	-16	2,692	-0.59%
2020/06/22	108	23.53	23	23.78	23.45	85	2,670	3.18%	大買/
2020/06/19	10	22.75	15	23.65	24.35	-5	2,548	-0.20%
2020/06/15	5	22.10	2	22.00	21.30	3	2,314	0.13%
2020/06/12	5	20.50	0	0.00	21.10	5	2,282	0.22%
2020/06/09	2	23.00	0	0.00	22.05	2	2,337	0.09%
2020/06/08	0	0.00	1	23.05	22.65	-1	2,335	-0.04%
2020/06/05	1	23.85	0	0.00	23.65	1	2,302	0.04%
2020/06/03	0	0.00	8	23.59	23.55	-8	2,250	-0.36%
2020/06/02	2	23.15	2	23.55	23.35	0	2,249	0.00%
2020/06/01	2	24.20	0	0.00	23.55	2	2,205	0.09%
2020/05/29	2	23.35	5	23.55	23.50	-3	2,185	-0.14%
2020/05/28	1	24.00	0	0.00	23.25	1	2,163	0.05%
2020/05/27	2	24.80	1	25.10	24.45	1	2,127	0.05%
2020/05/26	6	24.44	0	0.00	24.40	6	2,088	0.29%
2020/05/25	1	24.75	22	24.96	24.75	-21	2,046	-1.03%
2020/05/22	53	23.90	25	23.65	23.50	28	1,933	1.45%
2020/05/13	3	23.30	3	23.95	23.90	0	1,555	0.00%
2020/05/12	22	23.80	22	23.34	23.80	0	1,517	0.00%
2020/05/11	2	20.90	2	21.40	22.40	0	1,391	0.00%
2020/05/07	2	20.20	4	20.38	20.45	-2	1,295	-0.15%
2020/05/06	2	20.05	5	20.00	19.95	-3	1,284	-0.23%
2020/04/30	0	0.00	5	19.35	19.15	-5	1,273	-0.39%
2020/04/28	3	17.00	3	17.35	17.45	0	1,228	0.00%
2020/04/21	0	0.00	0	15.55	15.00	0	1,177	0.00%
2020/04/01	0	0.00	5	11.40	12.30	-5	1,989	-0.25%
2020/03/31	5	11.50	0	0.00	11.35	5	1,992	0.25%
2020/03/25	0	0.00	5	11.08	11.20	-5	2,075	-0.24%
2020/03/16	1	14.05	0	0.00	14.05	1	2,185	0.05%
2020/03/11	10	19.48	0	0.00	19.20	10	2,086	0.48%
2020/02/26	0	0.00	7	20.50	20.55	-7	2,114	-0.33%
2020/02/24	0	0.00	1	20.50	20.50	-1	2,139	-0.05%
2020/02/20	0	0.00	10	21.40	21.25	-10	2,202	-0.45%
2020/02/18	0	0.00	8	20.90	20.75	-8	2,194	-0.36%
2020/02/17	2	21.25	2	21.35	20.95	0	2,210	0.00%
2020/02/13	10	21.65	0	0.00	21.10	10	2,263	0.44%
2020/02/11	0	0.00	2	20.80	20.80	-2	2,270	-0.09%
2020/02/04	0	0.00	1	20.25	21.10	-1	2,567	-0.04%
2020/02/03	1	19.55	8	19.58	19.70	-7	2,565	-0.27%
2020/01/31	0	0.00	2	20.70	21.45	-2	2,600	-0.08%
2020/01/30	0	0.00	2	22.75	22.35	-2	2,811	-0.07%
2020/01/20	1	24.60	3	24.85	24.80	-2	2,962	-0.07%
2020/01/15	2.1	25.59	4	25.35	25.35	-1.9	3,060	-0.06%
2020/01/14	119	25.33	112	25.49	25.65	7	3,036	0.23%	大買/大賣/
2020/01/10	1	24.20	5	24.10	24.15	-4	2,959	-0.14%
2020/01/09	4	24.41	2	24.60	24.35	2	3,019	0.07%
2020/01/08	8	24.89	3	25.07	24.20	5	3,003	0.17%
2020/01/07	164	26.09	144	25.93	25.20	20	2,965	0.67%	大買/大賣/
2020/01/06	2	25.80	4	25.70	25.50	-2	2,817	-0.07%
2020/01/03	10	25.76	6	25.44	25.05	4	2,734	0.15%
2020/01/02	2	25.45	13	25.80	25.75	-11	2,654	-0.41%
2019/12/31	17	25.39	23	25.34	25.55	-6	2,553	-0.24%
2019/12/30	20	24.05	20	23.70	23.90	0	2,237	0.00%
2019/12/26	1	23.60	0	0.00	23.50	1	2,256	0.04%
2019/12/24	6	23.86	6	23.82	23.25	0	2,250	0.00%
2019/12/23	19	23.76	19	23.33	23.20	0	2,242	0.00%
2019/12/19	27	23.50	22	23.67	23.40	5	2,438	0.21%
2019/12/18	0.1	22.95	0	0.00	23.05	0.1	2,398	0.00%
2019/12/12	2	24.25	0	0.00	23.25	2	2,349	0.09%
2019/12/11	9	24.64	9	24.98	24.00	0	2,311	0.00%
2019/12/10	0	0.00	4	23.80	23.60	-4	2,205	-0.18%
2019/12/02	1	24.05	1	23.60	23.60	0	2,178	0.00%
2019/11/28	1	24.30	1	24.45	24.20	0	2,190	0.00%
2019/11/27	6	24.42	6	24.40	24.35	0	2,183	0.00%
2019/11/26	1	23.95	1	23.90	23.90	0	2,162	0.00%
2019/11/25	0	0.00	2	25.00	24.20	-2	2,147	-0.09%
2019/11/20	2	24.75	0	0.00	24.80	2	2,110	0.09%
2019/11/19	21	25.85	23	25.94	25.50	-2	2,120	-0.09%
2019/11/15	0	0.00	0	24.75	24.85	0	2,045	0.00%
2019/11/14	0	0.00	1	24.60	24.60	-1	2,032	-0.05%
2019/11/13	65	24.55	66	24.92	25.10	-1	2,016	-0.05%
2019/11/12	0	0.00	5	23.80	23.75	-5	1,958	-0.26%
2019/11/11	5	24.04	0	0.00	23.45	5	1,949	0.26%
2019/11/08	1	24.75	0	0.00	24.95	1	1,925	0.05%
2019/11/06	7	25.40	0	0.00	25.15	7	1,866	0.38%
2019/11/05	10	27.03	8	26.64	26.35	2	1,813	0.11%
2019/11/04	12	27.48	74	27.57	27.60	-62	1,767	-3.51%
2019/11/01	73	27.25	55	27.33	27.45	18	1,654	1.09%
2019/10/31	0	0.00	4	25.70	25.60	-4	1,565	-0.26%
2019/10/30	2	26.25	2	26.25	26.40	0	1,532	0.00%
2019/10/29	65	27.26	30	26.09	25.85	35	1,464	2.39%
2019/10/28	10	24.14	7	24.59	25.95	3	1,234	0.24%
2019/10/25	53	23.21	59	23.45	23.60	-6	1,054	-0.57%
2019/10/24	5	22.35	0	0.00	22.30	5	925	0.54%
2019/10/18	0	0.00	1	22.60	22.60	-1	947	-0.11%
2019/10/17	56	22.78	31	23.05	23.10	25	928	2.69%
2019/10/02	2	22.73	4	22.64	22.60	-2	843	-0.24%
2019/09/27	2	22.25	2	21.65	21.65	0	832	0.00%
2019/09/26	3	22.67	5	22.78	22.30	-2	833	-0.24%
2019/09/25	15	22.59	23	22.83	22.30	-8	787	-1.02%
2019/09/24	97	21.58	88	21.81	22.75	9	705	1.28%
2019/09/23	2	20.50	2	20.70	20.70	0	570	0.00%
2019/09/05	0	0.00	1	21.30	21.05	-1	675	-0.15%
2019/09/03	1	21.80	0	0.00	21.10	1	674	0.15%
2019/08/27	2	20.00	2	20.20	20.15	0	636	0.00%
2019/08/26	2	20.10	2	19.80	19.65	0	633	0.00%
2019/08/23	3	20.80	0	0.00	20.70	3	624	0.48%
2019/08/06	0	0.00	2	19.18	19.40	-2	604	-0.33%
2019/08/02	0	0.00	1	20.25	20.15	-1	599	-0.17%
2019/07/29	0	0.00	1	23.30	22.40	-1	596	-0.17%
2019/07/25	5	23.40	12	23.04	22.85	-7	586	-1.19%
2019/07/24	9	22.81	5	22.80	22.75	4	573	0.70%
2019/07/23	17	22.53	17	22.90	22.75	0	572	0.00%
2019/07/18	5	21.75	0	0.00	21.40	5	567	0.88%
2019/07/11	2	22.15	0	0.00	22.20	2	589	0.34%
2019/06/24	0	0.00	5	20.40	20.20	-5	607	-0.82%
2019/06/17	1	21.45	1	21.10	21.20	0	710	0.00%
2019/06/14	5	21.57	1	21.75	21.75	4	698	0.57%
2019/04/15	100	25.97	100	26.10	25.40	0	1,551	0.00%
2019/04/09	1	26.10	0	0.00	26.10	1	1,669	0.06%
2019/04/08	1	27.00	1	27.30	27.30	0	1,658	0.00%
2019/04/03	0	0.00	1	27.10	27.05	-1	1,656	-0.06%
2019/03/29	3	26.17	3	26.25	26.25	0	1,704	0.00%
2019/03/25	1	25.00	0	0.00	25.15	1	1,669	0.06%
2019/03/22	3	27.95	3	27.55	26.50	0	1,647	0.00%
2019/03/21	1	28.05	1	28.80	27.65	0	1,621	0.00%
2019/03/19	1	27.70	0	0.00	27.75	1	1,598	0.06%
2019/03/18	2	28.05	3	27.93	27.80	-1	1,586	-0.06%
2019/03/14	1	27.30	1	28.00	27.15	0	1,600	0.00%
2019/03/12	1	27.45	1	27.80	27.20	0	1,647	0.00%
2019/03/11	1	27.30	1	27.50	27.45	0	1,661	0.00%
2019/03/07	4	28.25	4	27.95	27.85	0	1,644	0.00%
2019/03/05	1	28.25	0	0.00	27.45	1	1,581	0.06%
2019/03/04	2	28.13	3	28.42	28.45	-1	1,556	-0.06%
2019/02/26	1	28.05	0	0.00	28.10	1	1,509	0.07%
2019/02/25	1	28.65	0	0.00	28.50	1	1,456	0.07%
2019/02/22	0	0.00	4	27.33	27.15	-4	1,379	-0.29%
2019/02/21	10	26.62	59	26.63	27.15	-49	1,278	-3.83%
2019/02/20	50	24.95	0	0.00	24.95	50	1,096	4.56%
2019/01/28	1	23.05	1	23.00	22.60	0	1,031	0.00%
2019/01/22	1	21.80	0	0.00	21.80	1	1,018	0.10%
2019/01/18	1	21.90	0	0.00	21.85	1	1,009	0.10%
2019/01/15	0	0.00	1	23.00	22.70	-1	1,001	-0.10%
2019/01/14	1	22.25	0	0.00	22.25	1	986	0.10%
2019/01/10	3	23.70	3	23.45	23.45	0	962	0.00%
2019/01/09	3	24.08	9	24.08	22.90	-6	942	-0.64%
2019/01/07	14	24.53	12	24.30	23.90	2	880	0.23%
2019/01/04	0	0.00	1	22.55	23.00	-1	827	-0.12%
2019/01/03	3	23.35	1	23.25	23.00	2	812	0.25%
2019/01/02	2	23.60	4	22.96	23.55	-2	771	-0.26%
2018/12/26	0	0.00	2	21.50	21.10	-2	679	-0.29%
2018/12/25	14	21.36	13	21.99	21.80	1	670	0.15%
2018/12/24	7	21.86	3	22.13	22.15	4	633	0.63%
2018/12/20	0	0.00	10	19.83	19.95	-10	597	-1.67%
2018/12/18	10	20.80	0	0.00	20.00	10	596	1.68%
2018/12/14	0	0.00	11	21.13	21.35	-11	584	-1.88%
2018/12/12	21	21.20	10	21.30	21.25	11	552	1.99%
2018/12/10	1	22.00	11	21.36	20.45	-10	536	-1.86%
2018/12/07	10	21.30	1	21.10	21.10	9	496	1.81%
2018/12/06	1	19.30	0	0.00	19.45	1	466	0.21%
2018/12/04	2	21.60	2	21.70	21.50	0	409	0.00%
2018/12/03	1	20.00	0	0.00	20.00	1	388	0.26%
2018/11/08	1	18.00	2	18.25	18.50	-1	354	-0.28%
2018/09/20	2	20.20	2	20.15	20.15	0	592	0.00%
2018/07/18	8	27.73	8	27.43	26.40	0	1,374	0.00%
2018/07/16	1	25.85	1	25.80	25.80	0	1,326	0.00%
2018/07/13	4	26.26	4	25.96	25.85	0	1,324	0.00%
2018/06/12	0	0.00	3	30.50	30.60	-3	1,302	-0.23%
2018/06/11	1	30.20	0	0.00	30.05	1	1,241	0.08%
2018/06/08	2	31.35	0	0.00	30.70	2	1,223	0.16%
2018/06/07	2	29.80	0	0.00	29.45	2	1,097	0.18%
2018/06/05	1	29.00	2	30.05	29.50	-1	1,049	-0.10%
2018/06/04	7	30.06	5	30.19	30.60	2	993	0.20%
2018/06/01	3	27.35	3	27.45	28.05	0	854	0.00%
2018/05/22	0	0.00	3	25.10	24.60	-3	764	-0.39%
2018/05/21	5	24.83	2	24.70	24.80	3	765	0.39%
2018/05/15	0	0.00	15	23.70	23.65	-15	788	-1.90%
2018/05/14	0	0.00	15	23.95	23.95	-15	819	-1.83%
2018/05/11	30	24.27	0	0.00	23.95	30	825	3.63%
2018/04/24	0	0.00	1	26.75	26.40	-1	1,027	-0.10%
2018/04/11	3	29.00	3	29.08	29.10	0	1,103	0.00%
2018/04/09	0	0.00	8	27.60	27.60	-8	1,115	-0.72%
2018/03/29	9	30.00	1	30.20	29.95	8	1,310	0.61%
2018/03/28	2	30.55	1	30.40	30.80	1	1,362	0.07%
2018/03/26	0	0.00	2	27.70	27.80	-2	1,389	-0.14%
2018/03/08	4	29.03	4	29.39	29.70	0	2,010	0.00%
2018/02/27	0	0.00	7	29.95	29.70	-7	2,961	-0.24%
2018/02/26	5	29.80	0	0.00	29.50	5	2,958	0.17%
2018/02/23	3	29.70	1	30.00	29.50	2	2,959	0.07%
2018/02/06	0	0.00	1	31.05	30.65	-1	2,903	-0.03%
2018/02/02	1	36.00	1	35.00	34.90	0	2,883	0.00%
2018/02/01	9	36.83	9	36.77	36.05	0	2,876	0.00%
2018/01/31	1	35.75	0	0.00	36.60	1	2,849	0.04%
2018/01/24	0	0.00	1	33.00	34.10	-1	2,698	-0.04%
2018/01/16	1	33.95	1	34.30	33.75	0	2,679	0.00%
2018/01/04	1	35.20	1	34.40	35.10	0	2,596	0.00%
2018/01/03	1	34.25	0	0.00	34.15	1	2,574	0.04%
2018/01/02	0	0.00	3	35.08	34.80	-3	2,556	-0.12%