華星光 (4979)-元富-台南券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
121.5
漲跌
▲1.5
漲幅
+1.25%
成交量
3,414張
產業
上櫃通信網路類股
373人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	5	119.50	120.00	-5	6,604	-0.08%
2024/04/26	1	115.50	1	117.50	115.00	0	6,617	0.00%
2024/04/22	2	114.75	1	116.00	111.00	1	7,104	0.01%
2024/04/19	7	116.43	0	0.00	118.00	7	7,153	0.10%
2024/04/18	1	120.50	0	121.50	122.00	1	7,281	0.01%
2024/04/17	0	0.00	8	116.51	118.50	-8	7,544	-0.11%
2024/04/16	11	108.91	0	0.00	108.00	11	7,667	0.14%
2024/04/15	2	120.75	0	0.00	119.50	2	7,601	0.03%
2024/04/11	2	128.50	0	0.00	126.50	2	7,811	0.03%
2024/04/10	0	0.00	2	131.50	131.00	-2	7,845	-0.03%
2024/04/09	3	124.17	0	0.00	123.00	3	7,839	0.04%
2024/04/03	1	128.50	0	0.00	127.00	1	8,132	0.01%
2024/04/02	1	129.00	3	128.33	130.50	-2	8,341	-0.02%
2024/04/01	1	128.50	1	128.00	129.00	0	8,479	0.00%
2024/03/29	2	123.75	2	124.25	124.00	0	8,603	0.00%
2024/03/28	3	122.17	7	122.43	122.00	-4	8,650	-0.05%
2024/03/27	13.1	123.18	0	0.00	120.50	13.1	8,756	0.15%
2024/03/26	11	132.59	5	131.90	130.00	6	8,752	0.07%
2024/03/25	0	0.00	1	140.50	144.00	-1	8,709	-0.01%
2024/03/22	6	138.50	4	139.00	139.00	2	8,783	0.02%
2024/03/21	1	137.50	0	0.00	138.00	1	8,806	0.01%
2024/03/20	1	143.50	1	146.00	141.00	0	8,816	0.00%
2024/03/18	0.2	149.00	0	0.00	148.00	0.2	8,978	0.00%
2024/03/15	1	148.00	0	0.00	148.50	1	9,251	0.01%
2024/03/14	3	150.50	3.1	152.40	147.50	-0.1	9,831	0.00%
2024/03/13	13	160.00	14	152.07	151.50	-1	10,057	-0.01%
2024/03/12	4	154.00	4	154.75	154.50	0	9,991	0.00%
2024/03/11	8	154.50	11	152.23	154.50	-3	10,105	-0.03%
2024/03/08	19	148.16	27	149.13	148.50	-8	10,127	-0.08%
2024/03/07	25.1	161.48	18.1	157.69	155.00	7	10,062	0.07%
2024/03/06	1	158.50	2	159.25	158.00	-1	10,002	-0.01%
2024/03/05	5	161.80	0	0.00	162.00	5	10,160	0.05%
2024/03/04	23	165.46	18	165.50	164.50	5	10,361	0.05%
2024/03/01	0	0.00	2	158.00	156.00	-2	10,240	-0.02%
2024/02/27	4	160.25	2	165.25	157.00	2	10,264	0.02%
2024/02/26	0	0.00	1	169.00	169.00	-1	10,059	-0.01%
2024/02/23	2	166.00	4.1	167.17	165.00	-2.1	9,991	-0.02%
2024/02/22	3.2	164.23	1	160.00	162.50	2.2	10,087	0.02%
2024/02/21	5	167.50	11	168.64	164.50	-6	9,981	-0.06%
2024/02/20	2	160.00	6	161.25	161.00	-4	9,819	-0.04%
2024/02/19	4	154.75	3	155.67	155.00	1	9,389	0.01%
2024/02/16	0	0.00	3	148.50	151.00	-3	9,275	-0.03%
2024/02/15	0	150.00	4	150.00	149.50	-4	9,195	-0.04%
2024/02/05	0	0.00	3	145.50	144.50	-3	9,111	-0.03%
2024/02/02	0	0.00	1	149.50	145.00	-1	9,144	-0.01%
2024/02/01	1	147.00	0	0.00	146.00	1	9,201	0.01%
2024/01/31	0	0.00	1	145.50	144.00	-1	9,189	-0.01%
2024/01/30	8	144.06	0	0.00	143.50	8	9,159	0.09%
2024/01/29	1	141.50	0	0.00	141.50	1	9,156	0.01%
2024/01/26	0	0.00	1	140.00	140.00	-1	9,187	-0.01%
2024/01/25	2	141.25	1	143.00	140.00	1	9,200	0.01%
2024/01/24	1	144.00	0	0.00	143.00	1	9,279	0.01%
2024/01/23	1	147.00	0	0.00	145.50	1	9,467	0.01%
2024/01/22	5	139.90	5	142.30	142.50	0	9,501	0.00%
2024/01/19	1	139.00	1	140.00	139.00	0	9,717	0.00%
2024/01/18	5	140.80	0	0.00	138.50	5	9,821	0.05%
2024/01/17	3	150.83	0	0.00	150.00	3	9,799	0.03%
2024/01/16	2	150.25	1	150.50	149.50	1	10,251	0.01%
2024/01/12	1	154.00	7.2	152.94	151.00	-6.2	10,324	-0.06%
2024/01/11	4	149.13	14	151.07	155.00	-10	10,410	-0.10%
2024/01/10	2	142.00	4	144.50	143.50	-2	10,287	-0.02%
2024/01/09	0	0.00	1	141.50	138.50	-1	10,458	-0.01%
2024/01/08	3	143.83	0	0.00	141.00	3	10,711	0.03%
2024/01/05	38	145.08	32	145.64	143.00	6	11,319	0.05%
2024/01/04	13.1	139.17	10	140.00	141.00	3.1	11,466	0.03%
2024/01/03	0.1	140.00	1	141.00	139.00	-0.9	11,586	-0.01%
2024/01/02	23	139.70	21	139.86	140.50	2	11,620	0.02%
2023/12/29	29	143.72	25	144.50	144.00	4	11,662	0.03%
2023/12/28	14.1	153.83	10	157.50	146.00	4.1	11,708	0.04%
2023/12/27	15	159.87	11	160.50	157.00	4	11,662	0.03%
2023/12/26	3	159.50	1	161.50	165.00	2	11,805	0.02%
2023/12/25	3	165.50	1	166.50	162.00	2	11,891	0.02%
2023/12/22	6	169.67	6	171.17	168.50	0	12,316	0.00%
2023/12/21	4	172.63	6	174.00	174.00	-2	12,485	-0.02%
2023/12/20	0	0.00	1	172.50	172.50	-1	12,573	-0.01%
2023/12/19	2	163.00	1.3	164.35	167.00	0.7	12,762	0.01%
2023/12/18	1.3	160.50	1	161.50	161.00	0.3	13,028	0.00%
2023/12/15	1	161.63	1.1	163.55	163.00	-0.1	13,440	0.00%
2023/12/14	2.1	167.95	1	166.50	166.50	1.1	14,011	0.01%
2023/12/13	3	167.83	3	169.00	165.50	0	14,488	0.00%
2023/12/12	4	173.13	2	172.50	169.50	2	14,375	0.01%
2023/12/11	2	180.25	2	184.50	178.50	0	14,695	0.00%
2023/12/08	1	169.50	3	175.50	177.50	-2	14,104	-0.01%
2023/12/06	1	170.50	1	172.50	172.00	0	13,774	0.00%
2023/12/05	0	0.00	1.1	173.41	174.50	-1.1	13,622	-0.01%
2023/12/04	2	170.25	1	170.50	170.50	1	13,532	0.01%
2023/12/01	1	170.50	1	171.00	171.00	0	13,401	0.00%
2023/11/30	2	172.50	4.2	172.24	174.00	-2.2	13,284	-0.02%
2023/11/29	2	169.25	3	169.67	167.00	-1	13,092	-0.01%
2023/11/28	2	157.25	2	157.25	158.00	0	12,814	0.00%
2023/11/27	1	158.50	1	161.50	158.50	0	12,786	0.00%
2023/11/24	3	162.00	1	162.00	161.00	2	12,997	0.02%
2023/11/22	1	168.50	0	0.00	165.50	1	13,298	0.01%
2023/11/21	3	170.33	3	172.67	170.00	0	13,415	0.00%
2023/11/20	0	160.50	0	0.00	158.50	0	13,478	0.00%
2023/11/17	3.1	163.91	3	160.33	160.00	0.1	13,757	0.00%
2023/11/16	0	0.00	2	168.50	170.00	-2	13,955	-0.01%
2023/11/15	0	0.00	1	167.52	171.00	-1	13,951	-0.01%
2023/11/14	0	0.00	1	176.50	176.50	-1	13,895	-0.01%
2023/11/13	0	0.00	1	166.00	174.00	-1	13,897	-0.01%
2023/11/10	0	170.00	2	172.50	172.00	-2	13,881	-0.01%
2023/11/08	2	179.50	1	182.50	185.00	1	13,719	0.01%
2023/11/02	1	168.00	1	165.50	168.00	0	13,617	0.00%
2023/11/01	0	0.00	9	164.28	166.00	-9	13,635	-0.07%
2023/10/31	2	156.25	1	153.50	153.50	1	13,517	0.01%
2023/10/30	1	155.50	3	158.17	160.00	-2	13,589	-0.01%
2023/10/27	1	159.00	1	155.50	156.00	0	13,992	0.00%
2023/10/26	1	153.00	0	0.00	152.50	1	14,340	0.01%
2023/10/24	14	159.61	10.4	160.71	158.00	3.6	14,860	0.02%
2023/10/19	1	158.00	1	153.50	155.50	0	14,217	0.00%
2023/10/18	0	0.00	2	150.50	156.00	-2	13,995	-0.01%
2023/10/17	4	158.13	1	162.50	152.50	3	13,801	0.02%
2023/10/16	0	0.00	1	157.50	156.50	-1	13,476	-0.01%
2023/10/13	4	153.00	3	154.34	151.50	1	13,271	0.01%
2023/10/12	0	0.00	5.1	151.04	153.00	-5.1	12,622	-0.04%
2023/10/06	0.1	139.00	1	139.00	138.50	-0.9	12,263	-0.01%
2023/10/05	2	139.00	0	0.00	138.50	2	12,195	0.02%
2023/10/04	0	139.50	4	140.75	141.50	-4	12,040	-0.03%
2023/10/03	5	138.20	1	141.50	137.00	4	12,275	0.03%
2023/10/02	11	139.18	11	139.45	138.00	0	12,863	0.00%
2023/09/28	1	143.00	3	144.50	143.00	-2	13,267	-0.02%
2023/09/27	4	143.50	9	143.33	144.00	-5	13,517	-0.04%
2023/09/26	6	136.33	3	135.17	134.50	3	13,603	0.02%
2023/09/25	2	130.25	0	0.00	133.00	2	13,526	0.01%
2023/09/22	6	127.50	5	130.20	133.00	1	13,849	0.01%
2023/09/21	5	125.10	3	126.67	125.50	2	14,184	0.01%
2023/09/20	9	130.72	11.3	129.15	131.00	-2.3	14,044	-0.02%
2023/09/19	14.5	134.78	4	135.63	128.00	10.5	13,901	0.08%
2023/09/18	3	142.33	2	143.75	142.00	1	13,496	0.01%
2023/09/14	0	0.00	1	176.00	175.00	-1	13,913	-0.01%
2023/09/13	1	175.50	0	0.00	175.00	1	13,586	0.01%
2023/09/08	0	0.00	1	168.00	168.00	-1	14,773	-0.01%
2023/09/05	0	0.00	2	165.50	167.00	-2	16,290	-0.01%
2023/08/30	6	160.83	0	0.00	157.00	6	18,058	0.03%
2023/08/29	1	158.00	3	159.17	160.00	-2	18,805	-0.01%
2023/08/28	3.2	146.56	2	148.00	150.00	1.2	19,221	0.01%
2023/08/25	2	159.00	1	165.50	157.00	1	19,358	0.01%
2023/08/24	4	169.00	4	173.75	174.00	0	19,910	0.00%
2023/08/23	3	167.33	2	167.75	166.00	1	20,112	0.00%
2023/08/22	2	164.00	0	0.00	160.00	2	20,234	0.01%
2023/08/16	0	0.00	1	167.00	167.00	-1	20,088	0.00%
2023/08/15	0	0.00	1	160.00	158.50	-1	20,242	0.00%
2023/08/07	0	0.00	1	146.50	151.00	-1	20,689	0.00%
2023/08/02	2	158.75	0	0.00	155.00	2	21,105	0.01%
2023/08/01	2.1	183.43	1	169.50	172.00	1.1	20,906	0.01%
2023/07/31	5.1	195.78	6	197.17	179.00	-0.9	20,525	0.00%
2023/07/28	6	187.42	6	188.33	198.50	0	20,047	0.00%
2023/07/27	1	180.50	5	178.90	180.50	-4	19,880	-0.02%
2023/07/26	2	182.25	0	0.00	179.00	2	19,433	0.01%
2023/07/25	1	181.00	1.1	187.64	177.00	-0.1	19,656	0.00%
2023/07/21	2	175.00	2	175.50	177.50	0	19,954	0.00%
2023/07/20	0	0.00	1	169.00	169.50	-1	20,169	0.00%
2023/07/19	0	0.00	3	154.33	154.50	-3	20,258	-0.01%
2023/07/18	1.1	168.32	1	151.50	151.50	0.1	20,636	0.00%
2023/07/17	1	168.00	0	0.00	168.00	1	20,891	0.00%
2023/07/14	2	167.00	0	0.00	171.00	2	21,644	0.01%
2023/07/13	2	156.00	3	157.00	155.50	-1	21,909	0.00%
2023/07/12	0	0.00	3	143.67	149.00	-3	21,976	-0.01%
2023/07/11	4	138.75	1	140.00	140.00	3	22,120	0.01%
2023/07/10	4	142.38	4	147.25	135.50	0	22,570	0.00%
2023/07/07	16	131.91	15	134.63	139.50	1	22,534	0.00%
2023/07/06	2	126.50	4	131.50	127.00	-2	22,047	-0.01%
2023/07/05	3	126.33	0	0.00	125.50	3	21,434	0.01%
2023/07/04	2	120.50	1	116.00	125.50	1	21,112	0.00%
2023/07/03	1	107.50	3	110.00	114.50	-2	20,806	-0.01%
2023/06/30	2	100.50	0	0.00	104.50	2	20,712	0.01%
2023/06/29	4	98.73	1	98.70	98.70	3	20,341	0.01%
2023/06/21	0	0.00	1	91.50	92.20	-1	19,708	-0.01%
2023/06/20	0	0.00	1	88.70	88.60	-1	19,208	-0.01%
2023/06/19	1	90.70	0	0.00	90.70	1	18,768	0.01%
2023/06/15	1	83.10	0	0.00	84.80	1	18,196	0.01%
2023/06/14	0	0.00	4	82.43	84.30	-4	18,049	-0.02%
2023/06/13	1	80.30	0	0.00	79.40	1	17,765	0.01%
2023/06/12	0	0.00	3	76.50	76.50	-3	17,286	-0.02%
2023/06/09	0	0.00	2	71.40	76.40	-2	16,832	-0.01%
2023/06/08	2	69.10	2	70.30	69.50	0	16,464	0.00%
2023/06/07	3	69.83	7	68.44	70.40	-4	16,277	-0.02%
2023/06/06	0	0.00	1	64.20	65.50	-1	15,799	-0.01%
2023/06/05	7	66.51	1	65.60	65.00	6	15,654	0.04%
2023/06/02	10	63.66	10	63.82	64.00	0	15,416	0.00%
2023/06/01	6	61.22	12	62.21	63.30	-6	14,530	-0.04%
2023/05/31	6	58.77	7	58.63	57.60	-1	13,933	-0.01%
2023/05/30	5	57.40	13	57.89	57.40	-8	13,599	-0.06%
2023/05/29	11	54.02	16	55.00	56.50	-5	12,844	-0.04%
2023/05/26	2	50.60	3	51.53	51.40	-1	12,316	-0.01%
2023/05/24	2	47.95	3	47.83	47.65	-1	12,510	-0.01%
2023/05/23	7	47.61	3	47.55	47.65	4	12,804	0.03%
2023/05/19	3	47.37	1	47.00	46.70	2	13,280	0.02%
2023/05/17	0	0.00	1	44.10	44.85	-1	13,401	-0.01%
2023/05/16	6	44.58	1.3	44.06	43.90	4.7	13,521	0.03%
2023/05/15	0.1	44.30	0	0.00	43.45	0.1	13,738	0.00%
2023/05/12	1	44.85	2	45.05	44.70	-1	14,432	-0.01%
2023/05/11	11.1	46.01	0	0.00	45.10	11.1	14,491	0.08%
2023/05/10	2.2	47.80	0	0.00	47.50	2.2	14,739	0.01%
2023/05/09	2	52.65	1	51.40	50.10	1	14,593	0.01%
2023/05/08	0	0.00	1	52.30	52.30	-1	14,584	-0.01%
2023/05/05	1	51.20	1	52.00	51.10	0	14,625	0.00%
2023/05/04	0	0.00	1	52.70	52.70	-1	14,834	-0.01%
2023/05/03	0	0.00	1	52.50	52.70	-1	14,940	-0.01%
2023/05/02	4	51.93	2	51.25	52.00	2	15,255	0.01%
2023/04/28	5	50.61	1	51.30	50.80	4	15,519	0.03%
2023/04/27	2	48.58	0	0.00	49.30	2	15,715	0.01%
2023/04/26	1	48.20	1	48.45	49.10	0	15,602	0.00%
2023/04/21	1	57.60	3	53.67	51.00	-2	16,233	-0.01%
2023/04/20	1	61.50	4	60.15	56.10	-3	15,952	-0.02%
2023/04/19	6	61.20	2	61.60	60.00	4	15,709	0.03%
2023/04/18	0	0.00	4	58.70	59.20	-4	14,989	-0.03%
2023/04/17	1	54.30	0	0.00	53.90	1	14,833	0.01%
2023/04/14	0	0.00	2	53.55	52.70	-2	14,809	-0.01%
2023/04/13	4	54.50	4	54.43	53.10	0	14,713	0.00%
2023/04/12	5	53.24	2	53.10	52.50	3	14,240	0.02%
2023/04/10	0	0.00	2	51.30	51.40	-2	13,711	-0.01%
2023/04/07	2	50.60	19	50.53	50.80	-17	13,678	-0.12%
2023/04/06	16	52.49	1	51.90	51.90	15	13,603	0.11%
2023/03/31	0	0.00	1	51.60	51.50	-1	13,485	-0.01%
2023/03/30	1	50.80	1	50.80	50.70	0	13,582	0.00%
2023/03/29	2	49.65	3	49.32	51.10	-1	13,391	-0.01%
2023/03/28	3	50.70	0	0.00	48.50	3	13,112	0.02%
2023/03/22	0	0.00	2	46.10	46.35	-2	12,608	-0.02%
2023/03/20	1	45.50	1	46.35	45.80	0	12,591	0.00%
2023/03/14	1	47.00	0	0.00	47.00	1	12,440	0.01%
2023/03/10	1	49.40	1	50.20	48.20	0	14,009	0.00%
2023/03/08	2	51.00	5	51.44	51.80	-3	15,272	-0.02%
2023/03/07	3	50.73	2	51.15	50.90	1	15,925	0.01%
2023/03/06	1	49.00	0	0.00	49.10	1	15,791	0.01%
2023/03/03	2	48.60	0	0.00	48.25	2	15,673	0.01%
2023/02/24	1	48.60	0	0.00	47.60	1	15,639	0.01%
2023/02/23	0	0.00	1	47.80	48.00	-1	15,656	-0.01%
2023/02/22	3	49.33	0	0.00	48.70	3	15,445	0.02%
2023/02/21	0	0.00	5	54.56	54.10	-5	15,113	-0.03%
2023/02/20	0	55.10	1	53.00	55.00	-1	14,783	-0.01%
2023/02/17	0	0.00	1	51.80	51.30	-1	14,276	-0.01%
2023/02/16	5	51.30	1	51.30	52.20	4	14,087	0.03%
2023/02/10	1	51.60	3	52.60	51.50	-2	13,452	-0.01%
2023/02/09	1	50.40	0	0.00	50.70	1	12,702	0.01%
2023/02/08	3	50.70	8	50.96	49.10	-5	12,586	-0.04%
2023/02/07	0	0.00	1	49.25	49.40	-1	12,211	-0.01%
2023/02/06	11	48.73	5	48.89	48.55	6	12,110	0.05%
2023/02/03	4	48.36	3	48.60	47.65	1	11,964	0.01%
2023/02/02	3	50.20	12	49.14	49.60	-9	11,797	-0.08%
2023/02/01	0	0.00	1	49.15	48.40	-1	11,384	-0.01%
2023/01/31	12	48.28	31	48.11	49.40	-19	11,123	-0.17%
2023/01/30	0	0.00	4	48.10	48.85	-4	10,565	-0.04%
2023/01/17	5	45.20	2	43.90	44.45	3	10,143	0.03%
2023/01/16	1	42.10	0	0.00	42.10	1	9,662	0.01%
2023/01/13	1	41.50	4	41.76	42.00	-3	9,590	-0.03%
2023/01/12	3	41.83	1	42.10	42.50	2	9,425	0.02%
2023/01/11	30	43.85	1	42.65	42.30	29	9,065	0.32%
2023/01/10	2	43.20	3	43.73	44.85	-1	8,348	-0.01%
2023/01/09	0	0.00	2	40.20	40.80	-2	8,206	-0.02%
2023/01/06	0	0.00	2	39.35	39.50	-2	8,114	-0.02%
2023/01/05	3	39.67	3	40.20	39.60	0	8,046	0.00%
2023/01/03	1	41.50	0	0.00	41.60	1	7,805	0.01%
2022/12/29	2	40.78	0	0.00	39.95	2	7,708	0.03%
2022/12/27	2	42.45	0	0.00	41.80	2	7,597	0.03%
2022/12/26	2	41.70	2	42.98	42.25	0	7,521	0.00%
2022/12/23	3	42.07	3	41.62	41.60	0	7,400	0.00%
2022/12/22	4	43.86	2	43.10	43.10	2	7,244	0.03%
2022/12/21	2	47.65	0	0.00	47.85	2	7,004	0.03%
2022/12/20	0	0.00	2	49.25	46.80	-2	6,985	-0.03%
2022/12/19	1	49.70	1	48.65	49.50	0	7,022	0.00%
2022/12/16	0	0.00	1	52.50	51.00	-1	7,104	-0.01%
2022/12/15	1	54.00	0	0.00	54.00	1	7,117	0.01%
2022/12/09	0	0.00	2	51.35	51.50	-2	7,003	-0.03%
2022/12/08	2	49.75	0	0.00	50.50	2	7,085	0.03%
2022/12/07	1	49.50	1	48.35	49.20	0	7,066	0.00%
2022/12/06	8	52.14	7	52.69	52.80	1	6,959	0.01%
2022/12/05	2	52.10	3	52.80	53.00	-1	6,922	-0.01%
2022/12/02	6	52.37	7	51.71	51.20	-1	6,501	-0.02%
2022/12/01	6	48.43	5	50.85	51.30	1	5,283	0.02%
2022/11/30	1	44.10	0	0.00	46.65	1	4,347	0.02%
2022/11/29	10	39.65	6.1	41.96	42.45	3.9	3,858	0.10%
2022/11/28	0	0.00	15	37.71	38.60	-15	3,050	-0.49%
2022/11/25	4	35.60	3	35.17	35.10	1	2,937	0.03%
2022/11/23	0	0.00	2	36.25	36.25	-2	2,940	-0.07%
2022/11/22	8	36.14	5	37.31	36.00	3	2,943	0.10%
2022/11/21	8	36.74	4	37.39	36.80	4	2,890	0.14%
2022/11/16	0	0.00	1	33.25	32.25	-1	2,732	-0.04%
2022/11/14	1	33.85	0	0.00	34.00	1	2,867	0.03%
2022/10/31	0	0.00	2	29.30	29.30	-2	3,344	-0.06%
2022/10/13	0	0.00	1	32.30	30.35	-1	3,764	-0.03%
2022/10/04	0	34.55	1	34.50	34.85	-1	4,130	-0.02%
2022/09/28	2	35.93	0	0.00	33.55	2	4,408	0.05%
2022/09/26	1	36.45	1	36.85	35.90	0	4,622	0.00%
2022/09/23	4	38.76	7	40.39	37.55	-3	4,669	-0.06%
2022/09/22	9	39.47	1	39.05	40.20	8	4,665	0.17%
2022/09/21	1	38.90	0	0.00	38.85	1	4,648	0.02%
2022/09/19	2	37.85	0	0.00	37.00	2	4,579	0.04%
2022/09/16	1	38.35	0	0.00	38.55	1	4,541	0.02%
2022/09/15	1	39.85	0	0.00	39.90	1	4,487	0.02%
2022/09/13	0	0.00	12	38.25	38.25	-12	4,320	-0.28%
2022/09/12	13	38.75	0	0.00	39.00	13	4,261	0.31%
2022/09/06	0	0.00	1	33.90	33.65	-1	4,059	-0.02%
2022/08/30	2	39.20	0	0.00	38.80	2	3,784	0.05%
2022/08/25	0	0.00	1	39.30	41.15	-1	3,665	-0.03%
2022/08/24	0	0.00	1	38.40	38.60	-1	3,583	-0.03%
2022/08/22	2	39.25	1	39.60	39.05	1	3,516	0.03%
2022/08/19	1	39.15	3.3	38.23	39.90	-2.3	3,461	-0.07%
2022/08/18	2	37.68	1	38.10	37.65	1	3,335	0.03%
2022/08/17	1	37.95	2	38.03	37.55	-1	3,289	-0.03%
2022/08/16	1	37.50	0	0.00	37.20	1	3,242	0.03%
2022/08/15	1	36.50	4	36.69	38.00	-3	3,211	-0.09%
2022/08/12	1	36.80	2	36.43	36.05	-1	3,136	-0.03%
2022/08/11	5	35.90	1	36.15	36.05	4	3,052	0.13%
2022/08/10	1	35.75	1	34.20	35.00	0	2,947	0.00%
2022/08/09	1.3	32.68	1	32.85	35.05	0.3	2,803	0.01%
2022/08/08	2	32.25	0	0.00	33.70	2	2,654	0.08%
2022/08/05	0	0.00	11	30.61	30.65	-11	2,488	-0.44%
2022/08/04	0	0.00	1	28.10	27.90	-1	2,438	-0.04%
2022/08/03	5	27.84	0	0.00	26.60	5	2,392	0.21%
2022/08/02	3	28.48	2	29.90	28.50	1	2,340	0.04%
2022/08/01	2	28.88	0	0.00	29.00	2	2,309	0.09%
2022/07/29	0	0.00	12	29.80	30.05	-12	2,279	-0.53%
2022/07/28	5	28.60	0	0.00	28.50	5	2,211	0.23%
2022/07/27	2	28.08	4	29.20	29.15	-2	2,179	-0.09%
2022/07/26	12	28.87	1	29.90	29.45	11	2,130	0.52%
2022/07/25	1	29.10	6	29.60	30.40	-5	2,028	-0.25%
2022/07/19	0	0.00	1	27.50	27.50	-1	1,835	-0.05%
2022/07/18	1	26.90	1	27.90	28.00	0	1,802	0.00%
2022/07/15	1	26.30	0	0.00	26.25	1	1,754	0.06%
2022/07/14	2	26.78	2	27.35	28.15	0	1,684	0.00%
2022/07/13	1	28.55	3	28.90	29.50	-2	1,568	-0.13%
2022/07/12	3	27.93	6	28.57	29.00	-3	1,442	-0.21%
2022/07/11	1	27.10	5	27.15	27.00	-4	1,328	-0.30%
2022/07/08	2	26.75	2	27.10	27.00	0	1,262	0.00%
2022/07/06	2	25.50	1	25.85	23.50	1	1,055	0.09%
2022/07/05	6	24.93	2	25.25	25.85	4	972	0.41%
2022/07/01	2	22.88	0	0.00	23.50	2	680	0.29%
2022/06/30	0	0.00	11	21.76	22.60	-11	560	-1.96%
2022/06/29	1	20.40	12	19.83	20.60	-11	431	-2.55%
2022/06/28	0	0.00	6	18.67	18.75	-6	384	-1.56%
2022/06/27	2	18.40	0	0.00	18.40	2	388	0.52%
2022/06/24	2	17.83	0	0.00	17.70	2	387	0.52%
2022/06/20	2	18.35	0	0.00	17.55	2	388	0.51%
2022/06/16	1	19.65	1	19.40	19.05	0	383	0.00%
2022/06/15	0	0.00	2	19.55	19.65	-2	378	-0.53%
2022/06/14	0	0.00	1	19.50	19.45	-1	374	-0.27%
2022/06/07	0	0.00	5	19.84	19.65	-5	377	-1.33%
2022/06/06	1	18.95	0	0.00	19.65	1	374	0.27%
2022/06/01	3	18.95	0	0.00	19.75	3	369	0.81%
2022/05/27	6	18.63	4	18.78	18.90	2	363	0.55%
2022/05/26	2	19.05	0	0.00	18.70	2	362	0.55%
2022/05/24	6	19.42	0	0.00	19.30	6	363	1.65%
2022/05/23	1	19.90	5	20.20	19.95	-4	353	-1.13%
2022/05/20	0	0.00	7	19.64	19.75	-7	325	-2.15%
2022/05/19	2	18.90	0	0.00	19.10	2	317	0.63%
2022/05/18	3	19.42	0	0.00	19.45	3	318	0.94%
2022/05/17	0	0.00	8	19.45	19.45	-8	316	-2.53%
2022/05/16	5	19.05	0	0.00	19.05	5	308	1.62%
2022/05/09	0	0.00	2	19.00	18.75	-2	280	-0.71%
2022/04/27	2	18.10	0	0.00	18.05	2	279	0.72%
2022/04/26	2	18.55	0	0.00	18.60	2	275	0.73%
2022/04/18	0	0.00	3	17.92	18.00	-3	217	-1.38%
2022/04/15	0	0.00	3	17.98	18.00	-3	216	-1.39%
2022/04/11	0	0.00	2	18.30	18.40	-2	276	-0.72%
2022/03/30	1	18.45	0	0.00	18.45	1	399	0.25%
2022/03/29	0	0.00	3	18.10	18.15	-3	392	-0.76%
2022/03/23	0	0.00	1	18.00	18.10	-1	389	-0.26%
2022/03/22	0	0.00	2	18.00	18.00	-2	390	-0.51%
2022/03/17	0	0.00	2	17.85	17.80	-2	396	-0.50%
2022/03/03	0	0.00	2	18.05	17.95	-2	500	-0.40%
2022/03/01	0	0.00	2	17.98	18.00	-2	511	-0.39%
2022/02/24	0	0.00	2	17.30	17.25	-2	547	-0.37%
2022/02/10	1	18.45	0	0.00	18.35	1	765	0.13%
2022/01/24	2	17.35	0	0.00	17.50	2	769	0.26%
2022/01/21	1	18.15	0	0.00	17.95	1	769	0.13%
2022/01/11	4	18.70	0	0.00	18.50	4	782	0.51%
2022/01/06	0	0.00	12	19.04	18.95	-12	778	-1.54%
2022/01/05	8	19.07	0	0.00	18.85	8	774	1.03%
2022/01/04	1	20.15	0	0.00	19.90	1	755	0.13%
2021/12/29	14	19.93	0	0.00	19.85	14	691	2.03%
2021/12/28	0	0.00	33	19.97	19.85	-33	664	-4.97%
2021/12/20	3	18.22	0	0.00	18.10	3	612	0.49%
2021/12/17	0	0.00	4	18.50	18.25	-4	617	-0.65%
2021/12/13	5	18.66	0	0.00	18.50	5	616	0.81%
2021/12/10	7	19.06	0	0.00	18.70	7	614	1.14%
2021/12/07	2	18.95	0	0.00	18.90	2	514	0.39%
2021/12/02	5	18.64	0	0.00	18.35	5	512	0.98%
2021/11/26	0	0.00	20	18.56	18.15	-20	522	-3.83%
2021/11/25	0	0.00	5	19.30	19.00	-5	516	-0.97%
2021/11/24	3	19.10	0	0.00	19.10	3	511	0.59%
2021/11/23	9	19.28	1	19.15	19.15	8	508	1.57%
2021/11/22	6	19.73	0	0.00	19.65	6	470	1.28%
2021/11/19	19	19.40	0	0.00	19.20	19	440	4.32%
2021/11/18	0	0.00	31	19.25	19.70	-31	435	-7.11%
2021/11/17	8	19.29	0	0.00	19.95	8	408	1.96%
2021/11/16	36	19.10	0	0.00	19.60	36	318	11.29%
2021/11/04	0	0.00	5	17.55	17.55	-5	267	-1.87%
2021/10/28	2	17.80	0	0.00	17.90	2	363	0.55%
2021/10/25	0	0.00	2.9	16.90	17.25	-2.9	363	-0.81%
2021/10/20	5	16.65	0	0.00	16.80	5	461	1.08%
2021/08/10	0	0.00	3	18.87	18.75	-3	970	-0.31%
2021/08/03	3	20.02	0	0.00	20.05	3	1,060	0.28%
2021/07/30	0	0.00	1	19.40	19.10	-1	1,002	-0.10%
2021/07/27	1	21.15	0	0.00	20.30	1	1,021	0.10%
2021/07/26	0	0.00	1	21.00	21.05	-1	1,021	-0.10%
2021/07/21	0	0.00	14	19.15	19.05	-14	1,086	-1.29%
2021/07/15	0	0.00	3	19.40	19.40	-3	1,237	-0.24%
2021/07/14	4	19.76	10	19.80	19.50	-6	1,241	-0.48%
2021/07/06	0	0.00	0.5	19.60	19.35	-0.5	1,328	-0.04%
2021/07/05	0	0.00	1	19.45	19.45	-1	1,418	-0.07%
2021/06/30	10	18.93	1	18.90	18.85	9	1,457	0.62%
2021/06/29	1	19.40	0	0.00	18.75	1	1,577	0.06%
2021/06/18	0	0.00	6	19.93	19.70	-6	1,621	-0.37%
2021/06/17	0	0.00	1	20.00	20.00	-1	1,624	-0.06%
2021/06/16	2	21.20	0	0.00	20.70	2	1,615	0.12%
2021/06/11	0	0.00	22	18.90	18.90	-22	1,602	-1.37%
2021/06/07	2	18.40	0	0.00	18.35	2	1,718	0.12%
2021/06/03	20	19.55	0	0.00	19.30	20	1,800	1.11%
2021/05/28	0	0.00	5	19.75	19.65	-5	1,676	-0.30%
2021/05/24	5	18.65	0	0.00	18.75	5	1,681	0.30%
2021/05/14	1	17.50	1	17.40	17.30	0	1,724	0.00%
2021/05/12	2	18.68	26	17.60	17.30	-24	1,686	-1.42%
2021/05/03	10	22.15	0	0.00	21.80	10	1,607	0.62%
2021/04/28	1	23.40	0	0.00	23.30	1	1,599	0.06%
2021/04/27	2	23.95	0	0.00	24.20	2	1,594	0.13%
2021/04/23	1	22.95	1	23.15	23.10	0	1,457	0.00%
2021/04/22	1	23.60	0	0.00	22.95	1	1,422	0.07%
2021/04/21	4	23.93	1	24.20	24.25	3	1,399	0.21%
2021/04/19	0	0.00	3	25.25	24.00	-3	1,310	-0.23%
2021/04/15	10	25.86	7	25.87	25.70	3	1,276	0.23%
2021/04/13	0	0.00	2	25.55	25.90	-2	1,261	-0.16%
2021/04/12	2	25.68	1	25.80	26.05	1	1,247	0.08%
2021/04/09	1	25.50	3	25.55	25.95	-2	1,216	-0.16%
2021/04/08	0	0.00	0.2	25.00	25.50	-0.2	1,149	-0.02%
2021/04/07	1	25.10	0	0.00	25.20	1	1,139	0.09%
2021/04/06	2	25.45	0	0.00	25.25	2	1,131	0.18%
2021/04/01	7	25.28	3	25.83	25.25	4	1,108	0.36%
2021/03/17	14	24.10	0	0.00	24.15	14	975	1.44%
2021/03/16	0	0.00	2	24.10	23.90	-2	989	-0.20%
2021/03/11	2	23.55	0	0.00	23.75	2	1,011	0.20%
2021/03/10	1	24.40	1	24.50	24.50	0	996	0.00%
2021/02/18	0	0.00	1	24.10	24.10	-1	1,397	-0.07%
2021/02/03	0	0.00	3	22.55	22.10	-3	1,418	-0.21%
2021/02/01	2	21.58	2	21.78	22.20	0	1,527	0.00%
2021/01/29	2	21.95	2	22.23	22.25	0	1,615	0.00%
2021/01/27	1	22.20	0	0.00	22.50	1	1,619	0.06%
2021/01/26	1	23.00	1	23.20	22.20	0	1,626	0.00%
2021/01/21	2	22.40	1	22.70	21.65	1	1,631	0.06%
2021/01/20	1	22.80	0	0.00	22.35	1	1,622	0.06%
2021/01/12	1	25.50	1	25.90	25.15	0	1,635	0.00%
2021/01/11	4	25.50	0	0.00	25.45	4	1,669	0.24%
2021/01/08	1	26.40	0	0.00	25.40	1	1,676	0.06%
2021/01/06	0	0.00	2	27.55	26.50	-2	1,663	-0.12%
2021/01/04	3	26.73	0	0.00	27.00	3	1,680	0.18%
2020/12/31	0	0.00	4	26.90	26.95	-4	1,715	-0.23%
2020/12/30	1	26.25	1	26.45	26.30	0	1,696	0.00%
2020/12/24	2	26.48	0	0.00	26.20	2	1,717	0.12%
2020/12/23	1	25.90	6	26.11	26.10	-5	1,734	-0.29%
2020/12/21	0	0.00	10	26.60	26.60	-10	1,820	-0.55%
2020/12/11	2	26.05	2.3	26.33	26.30	-0.3	1,985	-0.02%
2020/12/10	1	27.30	0	0.00	27.10	1	2,064	0.05%
2020/12/09	13	27.93	4	28.00	27.80	9	2,183	0.41%
2020/12/08	19	28.24	0	0.00	28.05	19	2,223	0.85%
2020/12/07	3	28.33	1	28.20	28.15	2	2,292	0.09%
2020/12/03	5	29.32	10.5	29.96	29.30	-5.5	2,294	-0.24%
2020/12/02	0	0.00	1	28.20	28.35	-1	2,111	-0.05%
2020/12/01	1	27.80	0	0.00	27.70	1	2,160	0.05%
2020/11/30	1	28.45	1	28.95	28.35	0	2,259	0.00%
2020/11/27	0	0.00	2	29.18	28.80	-2	2,428	-0.08%
2020/11/25	2	28.60	2	28.98	28.30	0	2,427	0.00%
2020/11/24	1	28.40	2	29.05	28.15	-1	2,414	-0.04%
2020/11/23	2	28.65	0	0.00	28.50	2	2,420	0.08%
2020/11/20	10	28.90	16	29.21	28.70	-6	2,430	-0.25%
2020/11/17	2	27.80	2	27.60	28.15	0	2,480	0.00%
2020/11/12	1	27.00	0	0.00	26.35	1	2,664	0.04%
2020/11/09	2	27.30	2	27.75	27.10	0	3,255	0.00%
2020/11/06	1	26.70	1	27.05	26.35	0	3,287	0.00%
2020/11/05	2	25.25	0	0.00	25.25	2	3,218	0.06%
2020/10/30	1	25.50	0	0.00	25.00	1	3,336	0.03%
2020/10/29	1	25.30	0	0.00	25.55	1	3,388	0.03%
2020/10/28	3	26.15	0	0.00	25.80	3	3,406	0.09%
2020/10/27	1	26.10	0	0.00	26.05	1	3,465	0.03%
2020/10/22	0	0.00	5	27.20	26.70	-5	3,745	-0.13%
2020/10/16	5	26.13	0	0.00	25.55	5	4,499	0.11%
2020/10/15	1	26.30	0	0.00	26.00	1	4,547	0.02%
2020/10/12	2	25.95	12	26.11	26.15	-10	4,650	-0.22%
2020/10/07	2	27.48	0	0.00	27.25	2	4,688	0.04%
2020/10/05	3	27.00	0	0.00	26.90	3	4,842	0.06%
2020/09/30	1	26.75	0	0.00	26.80	1	4,936	0.02%
2020/09/25	1	25.90	1	26.40	26.25	0	5,952	0.00%
2020/09/24	1	27.40	0	0.00	27.35	1	6,373	0.02%
2020/09/21	2	29.58	0	0.00	29.10	2	7,095	0.03%
2020/09/17	1	30.30	0	0.00	29.95	1	7,144	0.01%
2020/09/16	1	30.15	1	29.90	29.90	0	7,134	0.00%
2020/09/15	0	0.00	3	31.20	30.65	-3	7,208	-0.04%
2020/09/14	0	0.00	1	31.65	30.70	-1	7,299	-0.01%
2020/09/11	1	29.80	1	30.40	30.25	0	7,170	0.00%
2020/09/10	0	0.00	1	30.20	29.80	-1	7,122	-0.01%
2020/09/09	0	0.00	2	29.55	29.30	-2	7,078	-0.03%
2020/09/08	0	0.00	1	29.00	28.80	-1	7,074	-0.01%
2020/09/07	2	29.38	1	30.00	28.85	1	7,080	0.01%
2020/09/04	1	29.30	2	30.38	29.95	-1	7,055	-0.01%
2020/09/03	6	30.43	5	30.95	30.10	1	7,016	0.01%
2020/09/02	2	30.13	5	30.38	31.10	-3	6,930	-0.04%
2020/09/01	1	28.20	1	28.40	28.30	0	6,792	0.00%
2020/08/31	0	0.00	2	27.88	27.95	-2	6,787	-0.03%
2020/08/28	3	27.47	1	27.75	27.45	2	6,820	0.03%
2020/08/26	1	28.00	0	0.00	28.20	1	6,834	0.01%
2020/08/21	1	26.20	3	26.97	27.75	-2	6,827	-0.03%
2020/08/20	14	26.00	0	0.00	25.80	14	6,782	0.21%
2020/08/19	3	29.65	1	30.70	28.60	2	6,700	0.03%
2020/08/18	2	31.35	0	0.00	30.85	2	6,735	0.03%
2020/08/17	1	31.80	1	33.20	31.55	0	6,751	0.00%
2020/08/14	5	31.75	15	31.94	31.80	-10	6,747	-0.15%
2020/08/13	16	32.20	28	32.66	33.05	-12	6,606	-0.18%
2020/08/12	1	27.00	5	28.88	30.10	-4	6,279	-0.06%
2020/08/11	1	27.75	0	0.00	27.40	1	6,228	0.02%
2020/08/10	10	28.00	0	0.00	27.75	10	6,268	0.16%
2020/08/07	1	28.00	0	0.00	28.20	1	6,290	0.02%
2020/08/06	1	28.10	0	0.00	28.20	1	6,313	0.02%
2020/08/05	0	0.00	1	29.10	29.15	-1	6,412	-0.02%
2020/08/04	1	28.80	1	29.00	28.85	0	6,458	0.00%
2020/08/03	1	28.10	0	0.00	28.20	1	6,424	0.02%
2020/07/31	1	27.80	0	0.00	28.35	1	6,419	0.02%
2020/07/28	3	27.63	0	0.00	26.60	3	6,282	0.05%
2020/07/27	2	29.35	0	0.00	28.85	2	6,184	0.03%
2020/07/24	1	33.65	5	33.80	31.80	-4	6,070	-0.07%
2020/07/23	2	31.68	0	0.00	31.20	2	5,660	0.04%
2020/07/22	2	31.75	0	0.00	31.75	2	5,608	0.04%
2020/07/21	0	0.00	1	31.75	31.75	-1	5,490	-0.02%
2020/07/17	4	29.41	0	0.00	29.25	4	5,456	0.07%
2020/07/16	0	0.00	1	29.25	30.55	-1	5,427	-0.02%
2020/07/15	9	29.67	1	31.45	29.55	8	5,381	0.15%
2020/07/14	0	0.00	2	31.08	30.75	-2	5,345	-0.04%
2020/07/13	1	31.20	0	0.00	31.50	1	5,304	0.02%
2020/07/10	0	0.00	1	32.00	31.50	-1	5,255	-0.02%
2020/07/09	6	34.25	2	35.55	34.00	4	5,149	0.08%
2020/07/08	2	34.65	1	35.00	35.25	1	5,049	0.02%
2020/07/07	12	36.83	7	36.46	35.35	5	4,966	0.10%
2020/07/06	4	34.40	2.1	35.11	35.30	1.9	4,304	0.04%
2020/07/03	4	31.23	6	31.84	32.10	-2	4,067	-0.05%
2020/07/02	20	27.55	29	29.17	29.20	-9	3,614	-0.25%
2020/07/01	0	0.00	20	25.41	26.55	-20	3,275	-0.61%
2020/06/30	13	23.84	7	24.43	24.25	6	2,928	0.20%
2020/06/29	1	22.95	1	23.00	22.95	0	2,782	0.00%
2020/06/24	1	23.55	4	23.86	23.30	-3	2,747	-0.11%
2020/06/23	1	23.00	0	0.00	23.05	1	2,692	0.04%
2020/06/22	5	23.27	10	23.45	23.45	-5	2,670	-0.19%
2020/06/19	3	22.95	10	24.06	24.35	-7	2,548	-0.27%
2020/06/12	10	21.20	0	0.00	21.10	10	2,282	0.44%
2020/06/11	7	21.88	0	0.00	21.10	7	2,307	0.30%
2020/06/08	9	22.87	0	0.00	22.65	9	2,335	0.39%
2020/06/04	0	0.00	2	24.20	23.85	-2	2,291	-0.09%
2020/06/02	0	0.00	1	24.45	23.35	-1	2,249	-0.04%
2020/05/28	1	23.85	0	0.00	23.25	1	2,163	0.05%
2020/05/27	1	24.50	2	25.05	24.45	-1	2,127	-0.05%
2020/05/22	0	23.40	0	0.00	23.50	0	1,933	0.00%
2020/05/21	0	0.00	11	23.71	23.90	-11	1,837	-0.60%
2020/05/18	3	21.38	0	0.00	20.95	3	1,723	0.17%
2020/05/12	2	22.80	2	23.68	23.80	0	1,517	0.00%
2020/05/11	0	0.00	3	22.40	22.40	-3	1,391	-0.22%
2020/04/29	0	0.00	24	18.55	18.90	-24	1,251	-1.92%
2020/04/27	0	0.00	3	16.85	16.70	-3	1,231	-0.24%
2020/04/14	0	0.00	4	15.05	15.05	-4	1,285	-0.31%
2020/04/10	0	0.00	14	14.80	14.80	-14	1,506	-0.93%
2020/04/07	0	0.00	1	12.75	13.15	-1	1,951	-0.05%
2020/03/31	0	0.00	1	11.45	11.35	-1	1,992	-0.05%
2020/03/23	2	10.25	0	0.00	10.25	2	2,125	0.09%
2020/03/19	5	10.50	0	0.00	10.50	5	2,126	0.24%
2020/03/17	12	13.13	1	12.90	12.65	11	2,135	0.52%
2020/03/16	15	14.05	0	0.00	14.05	15	2,185	0.69%
2020/03/11	12	19.87	0	0.00	19.20	12	2,086	0.58%
2020/03/10	1	19.25	1	19.25	19.40	0	2,077	0.00%
2020/03/03	2	19.98	2	19.85	19.80	0	2,086	0.00%
2020/02/24	0	20.60	10	20.50	20.50	-10	2,139	-0.47%
2020/02/13	2	21.50	7	21.43	21.10	-5	2,263	-0.22%
2020/02/12	2	21.00	1	21.20	21.10	1	2,271	0.04%
2020/02/11	3	20.82	0	0.00	20.80	3	2,270	0.13%
2020/02/07	1	20.90	0	0.00	20.25	1	2,345	0.04%
2020/02/06	5	21.00	2	21.15	21.20	3	2,381	0.13%
2020/02/05	2	20.85	0	0.00	20.75	2	2,487	0.08%
2020/02/03	4	19.43	5	19.73	19.70	-1	2,565	-0.04%
2020/01/31	0	0.00	1	21.35	21.45	-1	2,600	-0.04%
2020/01/14	0	0.00	1	25.45	25.65	-1	3,036	-0.03%
2020/01/09	1	24.60	0	0.00	24.35	1	3,019	0.03%
2020/01/06	0	0.00	1	25.65	25.50	-1	2,817	-0.04%
2020/01/03	0	0.00	5	25.30	25.05	-5	2,734	-0.18%
2020/01/02	1.8	25.74	1	25.75	25.75	0.8	2,654	0.03%
2019/12/31	3	24.40	7	24.85	25.55	-4	2,553	-0.16%
2019/12/24	1	23.40	0	0.00	23.25	1	2,250	0.04%
2019/12/20	0	0.00	1	23.45	23.35	-1	2,311	-0.04%
2019/12/19	1	23.30	1	23.90	23.40	0	2,438	0.00%
2019/11/29	1	24.50	1	24.05	23.90	0	2,198	0.00%
2019/11/20	0	0.00	1	25.25	24.80	-1	2,110	-0.05%
2019/11/13	1	24.35	2	25.45	25.10	-1	2,016	-0.05%
2019/11/08	2	24.48	0	0.00	24.95	2	1,925	0.10%
2019/11/07	1	24.50	0	0.00	24.50	1	1,905	0.05%
2019/11/06	1	25.80	0	0.00	25.15	1	1,866	0.05%
2019/11/05	0	0.00	20	26.58	26.35	-20	1,813	-1.10%
2019/11/04	26	27.93	1	28.55	27.60	25	1,767	1.41%
2019/11/01	0	0.00	3	26.30	27.45	-3	1,654	-0.18%
2019/10/31	1	25.60	0	0.00	25.60	1	1,565	0.06%
2019/10/30	1	26.30	1	26.50	26.40	0	1,532	0.00%
2019/10/29	14	26.22	3	26.55	25.85	11	1,464	0.75%
2019/10/28	7	25.39	5	24.93	25.95	2	1,234	0.16%
2019/10/25	4	23.58	3	23.17	23.60	1	1,054	0.09%
2019/10/23	2	22.30	0	0.00	22.30	2	939	0.21%
2019/10/17	0	0.00	6	22.86	23.10	-6	928	-0.65%
2019/10/09	0	0.00	2	21.65	21.10	-2	845	-0.24%
2019/10/07	1	22.00	0	0.00	21.75	1	845	0.12%
2019/10/02	2	22.55	1	22.00	22.60	1	843	0.12%
2019/09/26	5	22.30	4	22.50	22.30	1	833	0.12%
2019/09/24	0	0.00	6	22.43	22.75	-6	705	-0.85%
2019/09/03	4	21.40	4	21.90	21.10	0	674	0.00%
2019/08/22	2	21.25	3	21.17	21.25	-1	619	-0.16%
2019/08/21	2	20.15	0	0.00	20.20	2	592	0.34%
2019/08/02	2	20.33	0	0.00	20.15	2	599	0.33%
2019/07/31	1	21.15	0	0.00	21.15	1	602	0.17%
2019/07/30	1	21.50	0	0.00	21.40	1	600	0.17%
2019/07/24	0	0.00	1	22.80	22.75	-1	573	-0.17%
2019/07/10	2	22.53	2	23.10	22.15	0	602	0.00%
2019/07/09	1	22.10	0	0.00	22.00	1	611	0.16%
2019/07/08	2	22.43	0	0.00	22.25	2	614	0.33%
2019/07/05	1	22.65	1	23.05	22.70	0	606	0.00%
2019/06/25	0	0.00	1	21.00	20.65	-1	601	-0.17%
2019/06/24	1	20.45	0	0.00	20.20	1	607	0.16%
2019/06/20	0	0.00	1	21.50	21.30	-1	633	-0.16%
2019/06/17	1	21.15	0	0.00	21.20	1	710	0.14%
2019/05/13	0	0.00	1	20.25	20.10	-1	1,416	-0.07%
2019/05/09	0	0.00	1	20.40	20.45	-1	1,416	-0.07%
2019/05/07	1	22.40	0	0.00	22.20	1	1,436	0.07%
2019/04/24	1	24.60	0	0.00	24.00	1	1,431	0.07%
2019/04/23	1	24.85	0	0.00	24.40	1	1,436	0.07%
2019/04/16	1	25.65	0	0.00	25.80	1	1,506	0.07%
2019/04/15	2	25.55	2	26.13	25.40	0	1,551	0.00%
2019/04/12	1	25.50	0	0.00	25.30	1	1,556	0.06%
2019/04/11	4	25.95	4	26.10	25.85	0	1,592	0.00%
2019/04/08	0	0.00	1	27.40	27.30	-1	1,658	-0.06%
2019/03/29	0	0.00	1	26.30	26.25	-1	1,704	-0.06%
2019/03/28	1	25.70	1	26.10	26.15	0	1,694	0.00%
2019/03/27	0	0.00	4	26.10	25.85	-4	1,688	-0.24%
2019/03/25	2	25.28	1	25.30	25.15	1	1,669	0.06%
2019/03/22	2	27.03	0	0.00	26.50	2	1,647	0.12%
2019/03/21	4	28.41	4	28.61	27.65	0	1,621	0.00%
2019/03/19	1	27.65	1	27.85	27.75	0	1,598	0.00%
2019/03/18	2	27.85	4	28.14	27.80	-2	1,586	-0.13%
2019/03/14	1	27.25	1	27.85	27.15	0	1,600	0.00%
2019/03/13	2	27.18	1	27.45	27.45	1	1,604	0.06%
2019/03/07	9	28.12	0	0.00	27.85	9	1,644	0.55%
2019/03/04	5	28.45	0	0.00	28.45	5	1,556	0.32%
2019/02/25	1	27.65	4	28.25	28.50	-3	1,456	-0.21%
2019/02/22	5	27.69	5	27.50	27.15	0	1,379	0.00%
2019/02/21	11	26.70	8	26.88	27.15	3	1,278	0.23%
2019/02/20	0	0.00	2	24.95	24.95	-2	1,096	-0.18%
2019/01/03	1	23.85	1	23.00	23.00	0	812	0.00%
2018/12/27	0	0.00	1	21.85	21.50	-1	687	-0.15%
2018/12/24	0	0.00	2	20.55	22.15	-2	633	-0.32%
2018/12/21	2	19.80	0	0.00	20.20	2	595	0.34%
2018/12/14	1	21.20	3	21.40	21.35	-2	584	-0.34%
2018/12/13	0	0.00	2	22.20	21.75	-2	577	-0.35%
2018/12/11	0	0.00	1	20.90	20.45	-1	540	-0.18%
2018/12/10	1	22.00	2	21.50	20.45	-1	536	-0.19%
2018/12/07	2	20.75	0	0.00	21.10	2	496	0.40%
2018/12/04	0	0.00	3	21.52	21.50	-3	409	-0.73%
2018/10/03	2	20.15	0	0.00	20.15	2	392	0.51%
2018/10/01	3	20.65	0	0.00	20.70	3	406	0.74%
2018/09/03	1	22.45	0	0.00	22.50	1	819	0.12%
2018/08/01	1	25.75	0	0.00	25.70	1	1,354	0.07%
2018/07/19	0	0.00	2	26.53	26.65	-2	1,375	-0.15%
2018/07/18	1	27.95	0	0.00	26.40	1	1,374	0.07%
2018/07/17	0	0.00	1	26.20	26.25	-1	1,327	-0.08%
2018/07/10	1	25.35	0	0.00	25.65	1	1,339	0.07%
2018/07/02	0	0.00	1	28.70	27.50	-1	1,337	-0.07%
2018/06/29	0	0.00	3	28.20	28.20	-3	1,264	-0.24%
2018/06/14	0	0.00	1	29.75	29.25	-1	1,349	-0.07%
2018/06/13	4	30.28	2	30.60	29.65	2	1,335	0.15%
2018/06/12	3	31.80	1	31.05	30.60	2	1,302	0.15%
2018/06/08	0	0.00	1	30.95	30.70	-1	1,223	-0.08%
2018/06/05	0	0.00	10	30.00	29.50	-10	1,049	-0.95%
2018/06/04	1	30.50	2	30.35	30.60	-1	993	-0.10%
2018/06/01	1	28.05	1	27.10	28.05	0	854	0.00%
2018/05/31	10	25.95	0	0.00	25.50	10	804	1.24%
2018/05/29	0	0.00	20	26.60	26.85	-20	792	-2.52%
2018/05/25	10	24.65	0	0.00	24.60	10	740	1.35%
2018/05/24	0	0.00	1	24.40	24.55	-1	742	-0.13%
2018/05/23	0	0.00	2	24.40	24.25	-2	752	-0.27%
2018/05/15	1	23.70	0	0.00	23.65	1	788	0.13%
2018/05/14	11	24.00	0	0.00	23.95	11	819	1.34%
2018/05/07	2	23.65	0	0.00	23.65	2	943	0.21%
2018/04/27	1	23.65	0	0.00	23.70	1	1,038	0.10%
2018/04/13	0	0.00	1	28.80	28.40	-1	1,088	-0.09%
2018/04/11	1	29.15	0	0.00	29.10	1	1,103	0.09%
2018/04/03	1	27.90	1	27.90	28.00	0	1,128	0.00%
2018/04/02	2	28.73	0	0.00	28.35	2	1,130	0.18%
2018/03/30	2	29.45	0	0.00	29.25	2	1,161	0.17%
2018/03/29	1	30.90	0	0.00	29.95	1	1,310	0.08%
2018/03/28	12	30.69	12	30.41	30.80	0	1,362	0.00%
2018/03/27	1	30.50	3	30.55	30.55	-2	1,417	-0.14%
2018/03/26	1	27.65	0	0.00	27.80	1	1,389	0.07%
2018/03/14	2	29.75	1	30.00	29.30	1	1,665	0.06%
2018/03/12	1	29.75	2	29.70	29.55	-1	1,778	-0.06%
2018/03/09	1	29.75	1	30.05	29.80	0	1,887	0.00%
2018/03/08	0	0.00	2	29.60	29.70	-2	2,010	-0.10%
2018/03/06	0	0.00	2	28.85	28.70	-2	2,586	-0.08%
2018/03/05	1	28.90	0	0.00	28.70	1	2,714	0.04%
2018/02/27	0	0.00	2	29.95	29.70	-2	2,961	-0.07%
2018/02/21	0	0.00	3	29.70	29.95	-3	2,939	-0.10%
2018/02/09	9	28.87	0	0.00	28.85	9	2,928	0.31%
2018/02/06	0	0.00	6	31.21	30.65	-6	2,903	-0.21%
2018/02/02	1	35.00	0	0.00	34.90	1	2,883	0.03%
2018/02/01	1	36.65	0	0.00	36.05	1	2,876	0.03%
2018/01/30	5	36.25	0	0.00	35.35	5	2,811	0.18%
2018/01/26	2	35.25	1	35.35	35.15	1	2,757	0.04%
2018/01/25	0	0.00	6	34.97	35.05	-6	2,736	-0.22%
2018/01/24	2	34.15	0	0.00	34.10	2	2,698	0.07%
2018/01/17	0	0.00	3	33.75	33.45	-3	2,684	-0.11%
2018/01/12	1	33.15	0	0.00	33.20	1	2,666	0.04%
2018/01/11	4	33.26	1	33.20	33.65	3	2,656	0.11%
2018/01/10	0	0.00	1	33.10	32.65	-1	2,618	-0.04%
2018/01/05	0	0.00	5	35.40	34.90	-5	2,605	-0.19%
2018/01/04	6	34.99	0	0.00	35.10	6	2,596	0.23%
2018/01/03	1	34.20	2	34.95	34.15	-1	2,574	-0.04%
2018/01/02	5	34.95	0	0.00	34.80	5	2,556	0.20%