華星光 (4979)-元富-潮州券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
118.0
漲跌
▼2.0
漲幅
-1.67%
成交量
2,723張
產業
上櫃通信網路類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	16	119.91	13	119.42	118.00	3	6,449	0.05%
2024/05/03	12	119.50	12	121.00	120.00	0	6,445	0.00%
2024/05/02	0	0.00	2	119.50	118.00	-2	6,453	-0.03%
2024/04/30	3	121.00	5	121.20	121.50	-2	6,500	-0.03%
2024/04/29	3	117.33	9	119.56	120.00	-6	6,604	-0.09%
2024/04/26	1	118.50	3	115.67	115.00	-2	6,617	-0.03%
2024/04/25	4	116.00	1	118.50	114.00	3	6,690	0.04%
2024/04/24	1	115.50	0	0.00	115.00	1	6,937	0.01%
2024/04/22	2	112.50	0	0.00	111.00	2	7,104	0.03%
2024/04/19	5	114.80	3	115.00	118.00	2	7,153	0.03%
2024/04/18	3.1	118.87	5	118.10	122.00	-1.9	7,281	-0.03%
2024/04/17	1	112.50	8	115.25	118.50	-7	7,544	-0.09%
2024/04/16	9	109.50	10	109.75	108.00	-1	7,667	-0.01%
2024/04/15	3	120.83	0	0.00	119.50	3	7,601	0.04%
2024/04/12	2	127.00	0	0.00	126.50	2	7,661	0.03%
2024/04/11	2	130.00	0	0.00	126.50	2	7,811	0.03%
2024/04/10	3	130.83	2	132.25	131.00	1	7,845	0.01%
2024/04/09	0	123.75	2	124.00	123.00	-2	7,839	-0.03%
2024/04/08	5	124.70	1	124.00	123.50	4	7,997	0.05%
2024/04/03	3	128.17	3	127.33	127.00	0	8,132	0.00%
2024/04/02	11	128.05	0	0.00	130.50	11	8,341	0.13%
2024/04/01	1	128.50	37	127.24	129.00	-36	8,479	-0.42%
2024/03/28	1	119.00	2	122.00	122.00	-1	8,650	-0.01%
2024/03/27	9.1	121.90	6	122.67	120.50	3.1	8,756	0.04%
2024/03/26	34.3	132.03	9	131.89	130.00	25.3	8,752	0.29%
2024/03/25	0	0.00	2	142.75	144.00	-2	8,709	-0.02%
2024/03/21	9.2	138.89	1	139.50	138.00	8.2	8,806	0.09%
2024/03/20	10	142.85	1	141.00	141.00	9	8,816	0.10%
2024/03/19	3.1	148.00	2	149.00	147.00	1.1	8,862	0.01%
2024/03/18	2	148.00	1	148.50	148.00	1	8,978	0.01%
2024/03/15	1	146.50	0	0.00	148.50	1	9,251	0.01%
2024/03/14	3	149.67	3	149.17	147.50	0	9,831	0.00%
2024/03/13	13	154.92	6	156.50	151.50	7	10,057	0.07%
2024/03/12	1	154.50	0	0.00	154.50	1	9,991	0.01%
2024/03/11	0	0.00	24	152.94	154.50	-24	10,105	-0.24%
2024/03/08	9	149.17	5	148.50	148.50	4	10,127	0.04%
2024/03/07	13	157.81	4	163.00	155.00	9	10,062	0.09%
2024/03/06	4	158.50	0	0.00	158.00	4	10,002	0.04%
2024/03/05	3	161.00	1	162.00	162.00	2	10,160	0.02%
2024/03/04	0	0.00	13	165.73	164.50	-13	10,361	-0.13%
2024/02/29	8	155.94	5	156.00	156.00	3	10,254	0.03%
2024/02/27	14	162.61	3.3	167.26	157.00	10.7	10,264	0.10%
2024/02/26	6	167.83	10	169.95	169.00	-4	10,059	-0.04%
2024/02/23	8	165.81	23.1	166.66	165.00	-15.1	9,991	-0.15%
2024/02/22	7	162.93	4	162.38	162.50	3	10,087	0.03%
2024/02/21	12	167.17	11.2	168.81	164.50	0.8	9,981	0.01%
2024/02/20	3.1	162.69	18	163.28	161.00	-14.9	9,819	-0.15%
2024/02/19	11	153.64	14	155.18	155.00	-3	9,389	-0.03%
2024/02/16	4	149.63	2	150.00	151.00	2	9,275	0.02%
2024/02/15	1.2	145.33	3	149.50	149.50	-1.8	9,195	-0.02%
2024/02/05	1	144.00	2	145.00	144.50	-1	9,111	-0.01%
2024/02/02	3	148.17	2	145.50	145.00	1	9,144	0.01%
2024/02/01	0	0.00	2	146.00	146.00	-2	9,201	-0.02%
2024/01/31	0	0.00	3	144.83	144.00	-3	9,189	-0.03%
2024/01/30	0	0.00	6	144.33	143.50	-6	9,159	-0.07%
2024/01/29	2	139.25	5	142.20	141.50	-3	9,156	-0.03%
2024/01/26	2	139.75	2	140.75	140.00	0	9,187	0.00%
2024/01/25	4.1	141.63	1	141.00	140.00	3.1	9,200	0.03%
2024/01/24	6	145.92	8	147.19	143.00	-2	9,279	-0.02%
2024/01/23	7	146.43	5	146.40	145.50	2	9,467	0.02%
2024/01/22	3	140.33	3	142.50	142.50	0	9,501	0.00%
2024/01/19	4	139.88	0.4	140.00	139.00	3.6	9,717	0.04%
2024/01/18	31	143.84	6	146.67	138.50	25	9,821	0.25%
2024/01/17	14	152.61	12	152.46	150.00	2	9,799	0.02%
2024/01/16	14	151.71	12	151.92	149.50	2	10,251	0.02%
2024/01/15	5	154.10	3	152.83	151.00	2	10,264	0.02%
2024/01/12	13	153.19	7	153.00	151.00	6	10,324	0.06%
2024/01/11	21	150.69	37	150.46	155.00	-16	10,410	-0.15%
2024/01/10	17	142.97	23.6	143.65	143.50	-6.6	10,287	-0.06%
2024/01/09	5	142.80	3	140.33	138.50	2	10,458	0.02%
2024/01/08	12	145.25	11	146.55	141.00	1	10,711	0.01%
2024/01/05	12	145.58	12	146.00	143.00	0	11,319	0.00%
2024/01/04	2.1	139.95	2	141.00	141.00	0.1	11,466	0.00%
2024/01/03	5	139.50	6	140.17	139.00	-1	11,586	-0.01%
2024/01/02	7.3	139.79	2	140.00	140.50	5.3	11,620	0.05%
2023/12/29	6	143.58	1	144.50	144.00	5	11,662	0.04%
2023/12/28	22	149.91	10	147.05	146.00	12	11,708	0.10%
2023/12/27	23.1	161.23	2.1	162.19	157.00	21	11,662	0.18%
2023/12/26	3	159.33	2	161.50	165.00	1	11,805	0.01%
2023/12/25	7.1	165.98	1	164.50	162.00	6.1	11,891	0.05%
2023/12/22	28.2	169.14	24	169.15	168.50	4.2	12,316	0.03%
2023/12/21	14.2	172.10	13.1	173.81	174.00	1.1	12,485	0.01%
2023/12/20	9.1	169.71	16	172.97	172.50	-6.9	12,573	-0.05%
2023/12/19	5	163.60	7	165.57	167.00	-2	12,762	-0.02%
2023/12/18	4.1	160.23	3	161.00	161.00	1.1	13,028	0.01%
2023/12/15	10.1	164.08	9	164.22	163.00	1.1	13,440	0.01%
2023/12/14	11.2	167.46	6	166.00	166.50	5.2	14,011	0.04%
2023/12/13	4.1	166.87	2	166.00	165.50	2.1	14,488	0.01%
2023/12/12	15.7	173.36	7	170.29	169.50	8.7	14,375	0.06%
2023/12/11	8	181.25	6	182.58	178.50	2	14,695	0.01%
2023/12/08	3	171.00	10	176.35	177.50	-7	14,104	-0.05%
2023/12/07	2	170.50	7	172.07	172.00	-5	13,825	-0.04%
2023/12/06	14	171.93	13	172.69	172.00	1	13,774	0.01%
2023/12/05	2	167.50	9	169.56	174.50	-7	13,622	-0.05%
2023/12/04	2	169.00	5	173.00	170.50	-3	13,532	-0.02%
2023/12/01	13	170.12	5	171.10	171.00	8	13,401	0.06%
2023/11/30	5.3	172.06	9	174.11	174.00	-3.7	13,284	-0.03%
2023/11/29	2	164.00	18	166.67	167.00	-16	13,092	-0.12%
2023/11/28	1	157.50	0	0.00	158.00	1	12,814	0.01%
2023/11/27	9	158.28	4	161.50	158.50	5	12,786	0.04%
2023/11/24	2	163.25	4	163.75	161.00	-2	12,997	-0.02%
2023/11/22	10	166.05	2	165.50	165.50	8	13,298	0.06%
2023/11/21	9	170.17	16.1	173.00	170.00	-7.1	13,415	-0.05%
2023/11/20	3.1	161.48	0	0.00	158.50	3.1	13,478	0.02%
2023/11/17	8	162.31	1	162.00	160.00	7	13,757	0.05%
2023/11/16	2	170.00	1	169.50	170.00	1	13,955	0.01%
2023/11/15	2	172.50	1	175.00	171.00	1	13,951	0.01%
2023/11/13	1	174.00	0	0.00	174.00	1	13,897	0.01%
2023/11/10	1	172.00	0.2	169.50	172.00	0.8	13,881	0.01%
2023/11/09	0.2	179.50	2.3	173.12	181.50	-2.1	13,838	-0.01%
2023/11/08	2	185.00	3	183.50	185.00	-1	13,719	-0.01%
2023/11/07	0	0.00	6	175.42	178.00	-6	13,695	-0.04%
2023/11/06	0	0.00	4	172.88	176.00	-4	13,672	-0.03%
2023/11/03	3	172.83	4	170.50	168.50	-1	13,643	-0.01%
2023/11/02	1	162.50	7	165.71	168.00	-6	13,617	-0.04%
2023/11/01	6.1	166.93	14	161.61	166.00	-8	13,635	-0.06%
2023/10/31	10	155.80	2	153.50	153.50	8	13,517	0.06%
2023/10/30	5	155.90	6	158.25	160.00	-1	13,589	-0.01%
2023/10/27	12	154.46	15	157.60	156.00	-3	13,992	-0.02%
2023/10/26	4	154.38	3.2	155.73	152.50	0.8	14,340	0.01%
2023/10/25	17.1	154.62	6	154.75	152.50	11.1	14,533	0.08%
2023/10/24	9	158.28	13	158.81	158.00	-4	14,860	-0.03%
2023/10/23	0	0.00	2	152.50	154.00	-2	14,338	-0.01%
2023/10/20	7	152.93	1.1	152.30	152.50	5.9	14,326	0.04%
2023/10/19	6.1	155.83	4	157.88	155.50	2.1	14,217	0.01%
2023/10/18	1	156.00	3	155.50	156.00	-2	13,995	-0.01%
2023/10/17	18	157.25	16.1	154.35	152.50	1.9	13,801	0.01%
2023/10/16	3.1	155.23	5	157.30	156.50	-1.9	13,476	-0.01%
2023/10/13	9.2	158.04	11	156.05	151.50	-1.8	13,271	-0.01%
2023/10/12	1	146.50	11	148.18	153.00	-10	12,622	-0.08%
2023/10/11	5	137.60	5	140.30	139.50	0	12,368	0.00%
2023/10/06	4	138.50	5	140.30	138.50	-1	12,263	-0.01%
2023/10/05	8	140.38	6	140.58	138.50	2	12,195	0.02%
2023/10/04	5	140.50	20	140.75	141.50	-15	12,040	-0.12%
2023/10/03	12	138.83	6	138.83	137.00	6	12,275	0.05%
2023/10/02	14	140.96	5	141.60	138.00	9	12,863	0.07%
2023/09/28	9.1	144.60	7	144.57	143.00	2.1	13,267	0.02%
2023/09/27	19	141.58	27.1	141.49	144.00	-8.1	13,517	-0.06%
2023/09/26	3	135.17	6	136.75	134.50	-3	13,603	-0.02%
2023/09/25	9.1	129.55	6	130.25	133.00	3.1	13,526	0.02%
2023/09/22	3	130.67	5	131.20	133.00	-2	13,849	-0.01%
2023/09/21	7	124.43	12	124.88	125.50	-5	14,184	-0.04%
2023/09/20	13.1	130.02	13	129.85	131.00	0.1	14,044	0.00%
2023/09/19	22.1	133.65	8	136.44	128.00	14.1	13,901	0.10%
2023/09/18	19	144.55	0	0.00	142.00	19	13,496	0.14%
2023/09/15	2	157.50	0	0.00	157.50	2	13,461	0.01%
2023/09/14	9	177.83	10	178.05	175.00	-1	13,913	-0.01%
2023/09/13	0	0.00	2	171.50	175.00	-2	13,586	-0.01%
2023/09/12	0	0.00	8	164.50	162.50	-8	14,108	-0.06%
2023/09/08	0	0.00	1	168.00	168.00	-1	14,773	-0.01%
2023/09/07	2	164.50	0	0.00	163.50	2	15,290	0.01%
2023/08/31	0	0.00	1	161.00	156.50	-1	17,584	-0.01%
2023/08/30	9	159.44	8	158.25	157.00	1	18,058	0.01%
2023/08/29	1	160.50	4	156.50	160.00	-3	18,805	-0.02%
2023/08/28	6	150.33	3	148.50	150.00	3	19,221	0.02%
2023/08/25	9	162.17	4	164.88	157.00	5	19,358	0.03%
2023/08/24	6	173.08	5	170.80	174.00	1	19,910	0.01%
2023/08/23	14	165.64	15.3	168.03	166.00	-1.3	20,112	-0.01%
2023/08/22	2	174.50	5	171.30	160.00	-3	20,234	-0.01%
2023/08/08	1	145.50	0	0.00	148.00	1	20,561	0.00%
2023/08/07	0	0.00	1	143.00	151.00	-1	20,689	0.00%
2023/08/02	8	167.63	2	166.50	155.00	6	21,105	0.03%
2023/08/01	5	182.90	4	179.25	172.00	1	20,906	0.00%
2023/07/31	7.3	199.90	7	203.86	179.00	0.3	20,525	0.00%
2023/07/28	6	191.58	7	193.36	198.50	-1	20,047	0.00%
2023/07/27	14	183.36	17	185.44	180.50	-3	19,880	-0.02%
2023/07/26	4	179.38	2	183.75	179.00	2	19,433	0.01%
2023/07/25	2	183.00	5	185.10	177.00	-3	19,656	-0.02%
2023/07/24	2	186.00	6	179.83	187.00	-4	19,780	-0.02%
2023/07/21	6	175.92	4	172.50	177.50	2	19,954	0.01%
2023/07/20	3	168.83	2.1	163.86	169.50	0.9	20,169	0.00%
2023/07/19	4	152.13	5	151.80	154.50	-1	20,258	0.00%
2023/07/18	4.1	158.22	3	153.00	151.50	1.1	20,636	0.01%
2023/07/17	1	176.50	0	0.00	168.00	1	20,891	0.00%
2023/07/14	1	171.00	1	171.00	171.00	0	21,644	0.00%
2023/07/13	2	156.75	7	158.29	155.50	-5	21,909	-0.02%
2023/07/12	0	0.00	1	149.00	149.00	-1	21,976	0.00%
2023/07/11	3	141.00	0	0.00	140.00	3	22,120	0.01%
2023/07/10	7	145.79	0	0.00	135.50	7	22,570	0.03%
2023/07/07	23	136.46	14	133.54	139.50	9	22,534	0.04%
2023/07/06	7	132.86	11	132.64	127.00	-4	22,047	-0.02%
2023/07/05	11	127.73	6	126.83	125.50	5	21,434	0.02%
2023/07/04	7	119.29	9	123.11	125.50	-2	21,112	-0.01%
2023/07/03	4	111.63	3.2	114.03	114.50	0.8	20,806	0.00%
2023/06/30	7	101.93	8	101.36	104.50	-1	20,712	0.00%
2023/06/29	7	98.76	5	98.88	98.70	2	20,341	0.01%
2023/06/28	0	0.00	0	97.90	97.90	0	19,893	0.00%
2023/06/27	3	88.07	4	89.43	89.00	-1	20,094	0.00%
2023/06/26	2	88.00	6	90.03	90.10	-4	19,866	-0.02%
2023/06/21	3	90.83	2	91.30	92.20	1	19,708	0.01%
2023/06/20	4	89.03	3	88.60	88.60	1	19,208	0.01%
2023/06/19	2	90.40	3	89.77	90.70	-1	18,768	-0.01%
2023/06/16	4	88.60	3	88.40	92.10	1	18,565	0.01%
2023/06/15	1	83.60	1	84.70	84.80	0	18,196	0.00%
2023/06/14	0	0.00	4	83.00	84.30	-4	18,049	-0.02%
2023/06/13	4	79.55	7	80.49	79.40	-3	17,765	-0.02%
2023/06/12	12	77.02	10	76.31	76.50	2	17,286	0.01%
2023/06/09	11	70.38	21	74.42	76.40	-10	16,832	-0.06%
2023/06/08	7	69.07	2	68.85	69.50	5	16,464	0.03%
2023/06/07	4	68.75	16	68.99	70.40	-12	16,277	-0.07%
2023/06/06	8	63.84	4	64.35	65.50	4	15,799	0.03%
2023/06/05	3	65.53	4	65.85	65.00	-1	15,654	-0.01%
2023/06/02	31	64.53	59	63.74	64.00	-28	15,416	-0.18%
2023/06/01	15	62.05	14	60.96	63.30	1	14,530	0.01%
2023/05/31	20	58.86	13	58.07	57.60	7	13,933	0.05%
2023/05/30	10	57.84	9	57.99	57.40	1	13,599	0.01%
2023/05/29	6	55.40	6	55.47	56.50	0	12,844	0.00%
2023/05/26	0	0.00	12	51.33	51.40	-12	12,316	-0.10%
2023/05/25	0	0.00	9	47.50	47.05	-9	12,146	-0.07%
2023/05/24	0	0.00	1	48.00	47.65	-1	12,510	-0.01%
2023/05/23	1	48.00	3	47.52	47.65	-2	12,804	-0.02%
2023/05/22	1	45.90	1	46.80	46.40	0	13,170	0.00%
2023/05/19	5	47.14	7	46.73	46.70	-2	13,280	-0.02%
2023/05/18	2	45.03	6	45.22	45.20	-4	13,342	-0.03%
2023/05/17	2	44.45	1	44.60	44.85	1	13,401	0.01%
2023/05/16	3	44.23	0	0.00	43.90	3	13,521	0.02%
2023/05/15	9	43.26	3	43.60	43.45	6	13,738	0.04%
2023/05/11	6	45.96	6	46.38	45.10	0	14,491	0.00%
2023/05/10	15	47.79	2	47.50	47.50	13	14,739	0.09%
2023/05/09	16	51.09	4	53.00	50.10	12	14,593	0.08%
2023/05/08	2	52.50	3	52.20	52.30	-1	14,584	-0.01%
2023/05/05	3	51.40	2	52.10	51.10	1	14,625	0.01%
2023/05/04	2	53.05	1	53.00	52.70	1	14,834	0.01%
2023/05/03	5	52.70	5	52.56	52.70	0	14,940	0.00%
2023/05/02	3	51.93	4	51.73	52.00	-1	15,255	-0.01%
2023/04/28	4	50.85	3	51.53	50.80	1	15,519	0.01%
2023/04/27	4	49.19	1	49.00	49.30	3	15,715	0.02%
2023/04/26	3	48.36	1	49.05	49.10	2	15,602	0.01%
2023/04/25	4	49.24	0	0.00	47.55	4	15,561	0.03%
2023/04/21	33	56.74	26	55.22	51.00	7	16,233	0.04%
2023/04/20	11	61.58	19	59.43	56.10	-8	15,952	-0.05%
2023/04/19	24	61.46	18	61.73	60.00	6	15,709	0.04%
2023/04/18	18	56.86	22	57.88	59.20	-4	14,989	-0.03%
2023/04/17	0	0.00	10	53.84	53.90	-10	14,833	-0.07%
2023/04/14	12	53.46	13	53.62	52.70	-1	14,809	-0.01%
2023/04/13	9	54.91	10	54.11	53.10	-1	14,713	-0.01%
2023/04/12	9	52.62	5	52.72	52.50	4	14,240	0.03%
2023/04/11	8	51.94	8	52.16	52.20	0	13,914	0.00%
2023/04/10	4	50.48	3	51.30	51.40	1	13,711	0.01%
2023/04/07	6	52.02	0	0.00	50.80	6	13,678	0.04%
2023/04/06	2	52.25	5	52.82	51.90	-3	13,603	-0.02%
2023/03/31	2	51.30	3	51.40	51.50	-1	13,485	-0.01%
2023/03/30	22	50.99	16	50.99	50.70	6	13,582	0.04%
2023/03/29	1	50.10	4	50.73	51.10	-3	13,391	-0.02%
2023/03/28	4	50.03	5	50.59	48.50	-1	13,112	-0.01%
2023/03/27	4	48.19	3	48.27	48.05	1	12,701	0.01%
2023/03/24	1	47.85	1	47.60	47.50	0	12,630	0.00%
2023/03/23	2	46.48	2	46.45	45.95	0	12,567	0.00%
2023/03/21	1	46.10	2	46.40	45.45	-1	12,623	-0.01%
2023/03/20	5	45.98	12	45.00	45.80	-7	12,591	-0.06%
2023/03/17	9	43.87	1	42.90	43.10	8	12,405	0.06%
2023/03/16	1	45.30	0	0.00	44.15	1	12,317	0.01%
2023/03/14	7	47.16	0	0.00	47.00	7	12,440	0.06%
2023/03/13	1	46.90	1	47.50	47.10	0	12,889	0.00%
2023/03/10	3	48.68	1	51.00	48.20	2	14,009	0.01%
2023/03/08	1	52.00	4	52.15	51.80	-3	15,272	-0.02%
2023/03/07	12	51.08	2	50.75	50.90	10	15,925	0.06%
2023/03/06	2	49.00	3	49.30	49.10	-1	15,791	-0.01%
2023/03/03	2	48.73	10	48.89	48.25	-8	15,673	-0.05%
2023/03/02	1	48.50	4	48.28	48.20	-3	15,631	-0.02%
2023/03/01	4	47.90	1	47.90	47.35	3	15,591	0.02%
2023/02/24	3	48.35	1	48.50	47.60	2	15,639	0.01%
2023/02/23	18	48.06	13	48.06	48.00	5	15,656	0.03%
2023/02/22	10	48.92	0	0.00	48.70	10	15,445	0.06%
2023/02/21	1	54.70	2	55.95	54.10	-1	15,113	-0.01%
2023/02/20	3	53.60	7	53.99	55.00	-4	14,783	-0.03%
2023/02/17	2	51.20	1	51.00	51.30	1	14,276	0.01%
2023/02/16	0	0.00	12	52.08	52.20	-12	14,087	-0.09%
2023/02/15	1	50.40	5	50.60	50.40	-4	13,916	-0.03%
2023/02/14	12	50.40	2	49.90	49.70	10	13,857	0.07%
2023/02/13	2	50.65	2	51.10	50.70	0	13,710	0.00%
2023/02/10	25	51.90	31	52.03	51.50	-6	13,452	-0.04%
2023/02/09	10	50.72	3	49.70	50.70	7	12,702	0.06%
2023/02/08	11	51.19	4	50.25	49.10	7	12,586	0.06%
2023/02/07	1	48.50	4	49.00	49.40	-3	12,211	-0.02%
2023/02/06	3	48.88	1	48.60	48.55	2	12,110	0.02%
2023/02/03	1	48.00	1	48.30	47.65	0	11,964	0.00%
2023/02/02	8	50.16	8	49.89	49.60	0	11,797	0.00%
2023/02/01	3	48.83	0	0.00	48.40	3	11,384	0.03%
2023/01/31	20	48.64	17	48.52	49.40	3	11,123	0.03%
2023/01/30	1	46.45	2	47.58	48.85	-1	10,565	-0.01%
2023/01/17	46	44.46	48	44.52	44.45	-2	10,143	-0.02%
2023/01/16	0	0.00	3	42.00	42.10	-3	9,662	-0.03%
2023/01/12	3	42.35	22	42.40	42.50	-19	9,425	-0.20%
2023/01/11	33	43.27	17	42.51	42.30	16	9,065	0.18%
2023/01/10	0	0.00	7	44.30	44.85	-7	8,348	-0.08%
2023/01/09	1	39.95	4	40.28	40.80	-3	8,206	-0.04%
2023/01/06	5	39.02	4	39.36	39.50	1	8,114	0.01%
2023/01/05	11	40.53	2	40.45	39.60	9	8,046	0.11%
2023/01/04	3	41.78	2	42.10	41.65	1	7,904	0.01%
2023/01/03	3	40.98	4	41.13	41.60	-1	7,805	-0.01%
2022/12/29	2	40.05	0	0.00	39.95	2	7,708	0.03%
2022/12/28	2	40.55	2	41.10	40.70	0	7,677	0.00%
2022/12/27	4	42.29	2	41.90	41.80	2	7,597	0.03%
2022/12/26	8	42.96	7	42.97	42.25	1	7,521	0.01%
2022/12/23	16	42.91	12	41.88	41.60	4	7,400	0.05%
2022/12/22	3	43.13	0	0.00	43.10	3	7,244	0.04%
2022/12/15	0	0.00	5	53.76	54.00	-5	7,117	-0.07%
2022/12/14	0	0.00	1	53.60	54.70	-1	7,095	-0.01%
2022/12/13	4	52.63	0	0.00	51.70	4	7,041	0.06%
2022/12/07	2	48.30	0	0.00	49.20	2	7,066	0.03%
2022/12/05	9	52.34	5	52.80	53.00	4	6,922	0.06%
2022/12/02	1	51.60	4	52.38	51.20	-3	6,501	-0.05%
2022/12/01	23	48.32	29	49.01	51.30	-6	5,283	-0.11%
2022/11/30	8	43.73	9	45.13	46.65	-1	4,347	-0.02%
2022/11/29	8	39.97	19	40.38	42.45	-11	3,858	-0.29%
2022/11/28	10	37.78	1	35.70	38.60	9	3,050	0.30%
2022/11/25	1	35.50	1	35.55	35.10	0	2,937	0.00%
2022/11/24	1	35.70	0	0.00	35.60	1	2,940	0.03%
2022/11/22	2	37.03	1	37.75	36.00	1	2,943	0.03%
2022/11/21	3	37.28	26	37.30	36.80	-23	2,890	-0.80%
2022/11/18	1	35.50	2	35.68	35.95	-1	2,836	-0.04%
2022/11/17	12	33.69	2	33.60	34.35	10	2,771	0.36%
2022/11/16	1	33.25	0	0.00	32.25	1	2,732	0.04%
2022/11/15	0	0.00	2	33.40	33.25	-2	2,760	-0.07%
2022/11/11	0	0.00	1	34.50	33.90	-1	2,893	-0.03%
2022/11/10	1	35.00	3	34.63	34.30	-2	2,877	-0.07%
2022/11/09	1	33.45	0	0.00	33.50	1	2,864	0.03%
2022/11/08	2	35.08	2	34.58	33.90	0	2,922	0.00%
2022/11/07	1	34.00	3	33.58	33.35	-2	2,959	-0.07%
2022/11/04	4	32.65	0	0.00	32.55	4	3,025	0.13%
2022/11/03	3	31.95	1	30.70	32.15	2	3,096	0.06%
2022/11/02	1	32.05	0	0.00	31.60	1	3,204	0.03%
2022/10/24	0	0.00	2	30.68	30.45	-2	3,513	-0.06%
2022/10/20	2	30.80	1	30.55	30.65	1	3,557	0.03%
2022/10/18	3	32.63	0	0.00	32.35	3	3,721	0.08%
2022/10/17	2	32.23	2	31.95	32.40	0	3,742	0.00%
2022/10/11	0	0.00	7	34.20	33.00	-7	3,802	-0.18%
2022/10/07	7	36.10	1	36.00	36.00	6	3,851	0.16%
2022/09/30	1	34.20	0	0.00	34.10	1	4,300	0.02%
2022/09/29	0	0.00	1	34.65	33.55	-1	4,352	-0.02%
2022/09/28	1	35.65	0	0.00	33.55	1	4,408	0.02%
2022/09/26	0	0.00	9	36.13	35.90	-9	4,622	-0.19%
2022/09/23	2	39.85	7	39.39	37.55	-5	4,669	-0.11%
2022/09/22	0	0.00	3	39.93	40.20	-3	4,665	-0.06%
2022/09/21	3	38.43	0	0.00	38.85	3	4,648	0.06%
2022/09/20	13	38.00	1	38.80	38.80	12	4,621	0.26%
2022/09/19	1	38.40	2	38.25	37.00	-1	4,579	-0.02%
2022/09/16	4	39.16	1	38.70	38.55	3	4,541	0.07%
2022/09/15	6	39.69	10	39.91	39.90	-4	4,487	-0.09%
2022/09/14	8	38.63	0	0.00	38.70	8	4,368	0.18%
2022/09/13	2	38.33	3	38.50	38.25	-1	4,320	-0.02%
2022/09/12	3	38.67	2	38.83	39.00	1	4,261	0.02%
2022/09/08	2	35.58	2	36.10	36.45	0	4,179	0.00%
2022/09/07	0	0.00	1	34.50	34.10	-1	4,083	-0.02%
2022/09/06	2	34.00	0	0.00	33.65	2	4,059	0.05%
2022/09/05	2	34.83	0	0.00	34.60	2	4,000	0.05%
2022/09/02	2	37.70	0	0.00	37.90	2	3,869	0.05%
2022/09/01	1	37.10	1	37.45	37.65	0	3,844	0.00%
2022/08/31	3	38.87	0	0.00	39.00	3	3,813	0.08%
2022/08/29	0	0.00	1	38.00	38.00	-1	3,757	-0.03%
2022/08/26	2	39.80	1	39.55	39.35	1	3,727	0.03%
2022/08/25	0	0.00	1	40.20	41.15	-1	3,665	-0.03%
2022/08/24	1	38.60	0	0.00	38.60	1	3,583	0.03%
2022/08/23	0	0.00	4	38.93	38.85	-4	3,557	-0.11%
2022/08/22	3	39.67	1	39.60	39.05	2	3,516	0.06%
2022/08/19	1	37.65	2	38.58	39.90	-1	3,461	-0.03%
2022/08/18	1	36.60	2	37.05	37.65	-1	3,335	-0.03%
2022/08/17	2	38.20	1	37.50	37.55	1	3,289	0.03%
2022/08/16	1	37.60	0	0.00	37.20	1	3,242	0.03%
2022/08/15	3	36.55	7	37.31	38.00	-4	3,211	-0.12%
2022/08/12	5	36.95	12	37.01	36.05	-7	3,136	-0.22%
2022/08/11	10	36.10	2	36.55	36.05	8	3,052	0.26%
2022/08/10	5	34.96	2	35.08	35.00	3	2,947	0.10%
2022/08/09	2	33.68	7	33.57	35.05	-5	2,803	-0.18%
2022/08/08	5	33.01	6	32.68	33.70	-1	2,654	-0.04%
2022/08/05	0	0.00	12	30.63	30.65	-12	2,488	-0.48%
2022/08/04	5	26.83	5	27.71	27.90	0	2,438	0.00%
2022/08/03	6	27.53	0	0.00	26.60	6	2,392	0.25%
2022/08/02	4	28.56	0	0.00	28.50	4	2,340	0.17%
2022/08/01	5	28.95	1	29.05	29.00	4	2,309	0.17%
2022/07/29	0	0.00	3	29.52	30.05	-3	2,279	-0.13%
2022/07/28	3	29.03	0	0.00	28.50	3	2,211	0.14%
2022/07/27	2	27.93	1	29.00	29.15	1	2,179	0.05%
2022/07/26	4	29.26	0	0.00	29.45	4	2,130	0.19%
2022/07/22	0	0.00	2	28.05	27.65	-2	1,935	-0.10%
2022/07/19	0	0.00	1	27.50	27.50	-1	1,835	-0.05%
2022/07/18	2	26.93	3	27.47	28.00	-1	1,802	-0.06%
2022/07/15	1	26.95	4	26.50	26.25	-3	1,754	-0.17%
2022/07/14	2	26.55	0	0.00	28.15	2	1,684	0.12%
2022/07/13	3	28.63	0	0.00	29.50	3	1,568	0.19%
2022/07/12	0	0.00	2	28.20	29.00	-2	1,442	-0.14%
2022/07/08	0	0.00	8	27.36	27.00	-8	1,262	-0.63%
2022/07/06	6	24.23	0	0.00	23.50	6	1,055	0.57%
2022/07/05	6	26.15	1	25.15	25.85	5	972	0.51%
2022/07/04	1	24.05	0	0.00	25.85	1	808	0.12%
2022/06/30	0	0.00	2	22.45	22.60	-2	560	-0.36%
2022/06/23	2	17.80	0	0.00	17.60	2	389	0.51%
2022/06/17	0	0.00	2	19.00	18.90	-2	384	-0.52%
2022/05/23	2	19.90	0	0.00	19.95	2	353	0.57%
2022/04/07	0	0.00	3	18.18	18.00	-3	298	-1.01%
2022/03/28	2	18.20	3	18.03	18.05	-1	393	-0.25%
2022/03/16	3	17.62	0	0.00	17.65	3	477	0.63%
2022/03/15	0	0.00	3	17.80	17.70	-3	487	-0.62%
2022/03/14	0	0.00	2	17.90	17.85	-2	492	-0.41%
2022/03/09	3	16.87	0	0.00	17.00	3	491	0.61%
2022/03/08	1	16.85	0	0.00	16.75	1	494	0.20%
2022/02/24	1	17.50	0	0.00	17.25	1	547	0.18%
2022/02/10	0	0.00	5	18.36	18.35	-5	765	-0.65%
2022/02/09	0	0.00	1	18.60	18.65	-1	767	-0.13%
2022/01/24	1	17.30	0	0.00	17.50	1	769	0.13%
2022/01/21	3	18.15	3	18.23	17.95	0	769	0.00%
2022/01/18	1	18.30	1	18.40	18.30	0	778	0.00%
2022/01/14	1	18.00	1	18.30	18.15	0	781	0.00%
2022/01/13	0	0.00	1	18.25	18.25	-1	781	-0.13%
2022/01/05	0	0.00	2	19.20	18.85	-2	774	-0.26%
2022/01/04	3	20.78	1	20.25	19.90	2	755	0.26%
2022/01/03	0	0.00	1	19.85	19.85	-1	717	-0.14%
2021/12/30	1	20.05	2	20.03	20.10	-1	710	-0.14%
2021/12/29	5	20.00	5	19.85	19.85	0	691	0.00%
2021/12/28	2	19.85	1	19.65	19.85	1	664	0.15%
2021/12/10	1	19.95	1	18.90	18.70	0	614	0.00%
2021/11/30	0	0.00	2	18.80	18.70	-2	526	-0.38%
2021/11/26	2	18.30	0	0.00	18.15	2	522	0.38%
2021/11/25	2	19.40	0	0.00	19.00	2	516	0.39%
2021/11/22	0	0.00	3	19.65	19.65	-3	470	-0.64%
2021/11/19	3	19.63	2	19.25	19.20	1	440	0.23%
2021/11/18	0	0.00	4	19.45	19.70	-4	435	-0.92%
2021/11/17	0	0.00	1	21.00	19.95	-1	408	-0.24%
2021/11/16	2	18.83	8	18.76	19.60	-6	318	-1.88%
2021/11/15	0	0.00	1	17.85	17.85	-1	261	-0.38%
2021/11/12	0	0.00	3	17.98	17.80	-3	261	-1.15%
2021/11/11	0	0.00	5	17.65	17.65	-5	261	-1.91%
2021/11/10	0	0.00	11	17.75	17.65	-11	263	-4.17%
2021/11/09	0	0.00	4	17.75	17.55	-4	265	-1.51%
2021/11/04	9	17.65	9	17.74	17.55	0	267	0.00%
2021/11/03	1	17.25	0	0.00	17.55	1	269	0.37%
2021/11/02	15	17.40	7	17.92	17.15	8	273	2.93%
2021/11/01	0	0.00	2	17.80	17.65	-2	276	-0.72%
2021/10/29	10	17.70	1	17.70	17.60	9	287	3.13%
2021/10/28	2	18.00	0	0.00	17.90	2	363	0.55%
2021/10/27	0	0.00	4	17.70	17.70	-4	363	-1.10%
2021/10/12	0	0.00	1	16.75	16.30	-1	553	-0.18%
2021/10/07	10	16.50	11	16.65	16.70	-1	624	-0.16%
2021/10/05	2	17.00	0	0.00	17.05	2	651	0.31%
2021/09/30	0	0.00	1	18.20	18.15	-1	655	-0.15%
2021/09/29	0	0.00	2	18.30	17.95	-2	661	-0.30%
2021/09/28	3	18.15	5	18.23	18.25	-2	668	-0.30%
2021/09/24	2	17.65	0	0.00	17.55	2	669	0.30%
2021/09/16	1	17.45	1	17.35	17.35	0	688	0.00%
2021/09/06	1	17.90	0	0.00	17.75	1	774	0.13%
2021/09/02	0	0.00	2	18.20	18.15	-2	763	-0.26%
2021/09/01	0	0.00	1	18.25	18.35	-1	764	-0.13%
2021/08/20	2	17.70	0	0.00	17.60	2	917	0.22%
2021/08/18	2	17.90	0	0.00	18.40	2	920	0.22%
2021/08/17	2	18.10	0	0.00	18.15	2	925	0.22%
2021/08/16	0	0.00	1	17.80	18.20	-1	932	-0.11%
2021/08/11	5	18.11	0	0.00	17.90	5	955	0.52%
2021/08/10	3	18.85	0	0.00	18.75	3	970	0.31%
2021/08/05	0	0.00	1	19.90	19.65	-1	1,023	-0.10%
2021/08/03	0	0.00	2	20.10	20.05	-2	1,060	-0.19%
2021/07/29	6	18.90	0	0.00	19.30	6	1,010	0.59%
2021/07/28	9	19.22	0	0.00	19.30	9	1,014	0.89%
2021/07/27	0	0.00	2	20.60	20.30	-2	1,021	-0.20%
2021/07/26	1	21.25	3	21.25	21.05	-2	1,021	-0.20%
2021/07/23	0	0.00	4	20.44	20.35	-4	974	-0.41%
2021/07/22	5	19.65	20	20.03	19.65	-15	960	-1.56%
2021/07/20	3	19.10	3	19.75	19.25	0	1,088	0.00%
2021/07/19	0	0.00	3	20.05	19.90	-3	1,138	-0.26%
2021/07/16	2	19.80	7	20.04	19.55	-5	1,156	-0.43%
2021/07/15	1	19.80	0	0.00	19.40	1	1,237	0.08%
2021/07/14	13	19.63	14	19.69	19.50	-1	1,241	-0.08%
2021/07/13	2	19.50	21	19.89	19.40	-19	1,227	-1.55%
2021/07/12	0	0.00	1	19.00	18.90	-1	1,227	-0.08%
2021/07/09	2	18.80	0	0.00	18.75	2	1,253	0.16%
2021/07/08	14	19.15	0	0.00	19.10	14	1,271	1.10%
2021/07/02	1	18.85	1	18.85	18.80	0	1,425	0.00%
2021/06/30	5	18.86	0	0.00	18.85	5	1,457	0.34%
2021/06/29	6	18.93	0	0.00	18.75	6	1,577	0.38%
2021/06/28	0	0.00	1	19.50	19.40	-1	1,574	-0.06%
2021/06/24	0	0.00	6	20.08	19.55	-6	1,595	-0.38%
2021/06/22	1	19.05	0	0.00	19.00	1	1,605	0.06%
2021/06/21	1	19.05	0	0.00	19.00	1	1,616	0.06%
2021/06/18	0	0.00	2	19.78	19.70	-2	1,621	-0.12%
2021/06/17	5	19.89	0	0.00	20.00	5	1,624	0.31%
2021/06/16	10	20.40	11	20.20	20.70	-1	1,615	-0.06%
2021/06/10	2	19.00	31	19.00	19.05	-29	1,605	-1.81%
2021/06/09	0	0.00	6	18.70	18.55	-6	1,617	-0.37%
2021/06/07	1	18.30	4	18.30	18.35	-3	1,718	-0.17%
2021/06/04	20	18.80	0	0.00	18.75	20	1,800	1.11%
2021/06/03	1	19.35	5	19.70	19.30	-4	1,800	-0.22%
2021/06/02	5	20.06	11	20.35	20.00	-6	1,790	-0.34%
2021/06/01	4	20.30	0	0.00	20.05	4	1,687	0.24%
2021/05/31	0	0.00	1	19.70	19.45	-1	1,675	-0.06%
2021/05/28	10	19.60	0	0.00	19.65	10	1,676	0.60%
2021/05/24	0	0.00	2	18.85	18.75	-2	1,681	-0.12%
2021/05/21	0	0.00	11	18.11	18.00	-11	1,678	-0.66%
2021/05/19	0	0.00	1	17.70	17.75	-1	1,733	-0.06%
2021/05/12	0	0.00	10	18.60	17.30	-10	1,686	-0.59%
2021/05/11	4	19.18	6	19.54	19.10	-2	1,660	-0.12%
2021/05/10	10	20.70	0	0.00	20.60	10	1,641	0.61%
2021/05/06	1	20.45	0	0.00	20.20	1	1,636	0.06%
2021/05/04	3	20.97	10	20.47	20.45	-7	1,627	-0.43%
2021/05/03	13	22.09	0	0.00	21.80	13	1,607	0.81%
2021/04/29	2	23.18	2	23.00	22.90	0	1,598	0.00%
2021/04/28	5	23.52	0	0.00	23.30	5	1,599	0.31%
2021/04/27	0	0.00	1	24.00	24.20	-1	1,594	-0.06%
2021/04/23	5	22.96	0	0.00	23.10	5	1,457	0.34%
2021/04/22	5	23.37	0	0.00	22.95	5	1,422	0.35%
2021/04/21	2	23.50	0	0.00	24.25	2	1,399	0.14%
2021/04/20	2	24.25	0.2	24.11	24.25	1.8	1,312	0.14%
2021/04/19	5	24.29	0	0.00	24.00	5	1,310	0.38%
2021/04/14	3	24.33	0	0.00	25.70	3	1,256	0.24%
2021/04/13	1	25.10	0	0.00	25.90	1	1,261	0.08%
2021/04/12	2	25.90	0	0.00	26.05	2	1,247	0.16%
2021/04/09	3	25.60	4	25.35	25.95	-1	1,216	-0.08%
2021/04/06	2	25.25	0	0.00	25.25	2	1,131	0.18%
2021/04/01	4	25.50	19	25.26	25.25	-15	1,108	-1.35%
2021/03/29	3	23.38	0	0.00	23.50	3	984	0.30%
2021/03/22	10	24.30	0	0.00	24.60	10	968	1.03%
2021/03/19	0	0.00	10	24.40	24.40	-10	967	-1.03%
2021/03/16	2	24.20	0	0.00	23.90	2	989	0.20%
2021/03/12	17	23.90	1	23.70	24.00	16	1,021	1.57%
2021/03/10	0	0.00	10	23.60	24.50	-10	996	-1.00%
2021/03/05	10	22.60	0	0.00	22.55	10	1,175	0.85%
2021/03/04	0	0.00	10	22.75	22.80	-10	1,185	-0.84%
2021/03/03	10	22.90	0	0.00	22.85	10	1,211	0.83%
2021/02/25	0	0.00	10	23.50	23.50	-10	1,270	-0.79%
2021/02/24	10	23.70	9	23.55	23.50	1	1,290	0.08%
2021/02/23	0	0.00	3	24.10	24.10	-3	1,336	-0.22%
2021/02/22	0	0.00	10	24.80	24.65	-10	1,356	-0.74%
2021/02/19	10	24.10	0	0.00	24.20	10	1,326	0.75%
2021/02/17	0	0.00	1	22.25	22.70	-1	1,392	-0.07%
2021/02/02	0	0.00	10	22.05	22.30	-10	1,436	-0.70%
2021/02/01	11	21.60	0	0.00	22.20	11	1,527	0.72%
2021/01/29	0	0.00	1	21.80	22.25	-1	1,615	-0.06%
2021/01/28	1	21.85	0	0.00	22.00	1	1,617	0.06%
2021/01/27	0	0.00	10	22.45	22.50	-10	1,619	-0.62%
2021/01/26	10	22.20	5	22.20	22.20	5	1,626	0.31%
2021/01/20	3	23.00	0	0.00	22.35	3	1,622	0.18%
2021/01/19	0	0.00	40	24.08	24.00	-40	1,611	-2.48%
2021/01/18	2	22.85	2	23.65	23.75	0	1,611	0.00%
2021/01/15	11	23.95	1	24.70	23.70	10	1,616	0.62%
2021/01/13	2	25.25	0	0.00	25.00	2	1,622	0.12%
2021/01/12	2	25.30	0	0.00	25.15	2	1,635	0.12%
2021/01/11	10	25.45	0	0.00	25.45	10	1,669	0.60%
2021/01/08	10	25.50	2	25.40	25.40	8	1,676	0.48%
2021/01/07	10	26.60	0	0.00	26.50	10	1,655	0.60%
2021/01/06	4	27.64	0	0.00	26.50	4	1,663	0.24%
2021/01/05	1	27.45	1	27.05	27.05	0	1,647	0.00%
2020/12/31	10	27.15	10	26.90	26.95	0	1,715	0.00%
2020/12/30	0	0.00	5	26.25	26.30	-5	1,696	-0.29%
2020/12/29	0	0.00	11	26.59	26.25	-11	1,706	-0.64%
2020/12/25	15	26.32	0	0.00	26.20	15	1,713	0.88%
2020/12/23	0	0.00	20	26.10	26.10	-20	1,734	-1.15%
2020/12/18	0	0.00	21	27.20	27.25	-21	1,842	-1.14%
2020/12/11	10	26.70	0	0.00	26.30	10	1,985	0.50%
2020/12/10	11	27.46	0	0.00	27.10	11	2,064	0.53%
2020/12/09	1	28.35	0	0.00	27.80	1	2,183	0.05%
2020/12/07	12	28.11	0	0.00	28.15	12	2,292	0.52%
2020/12/04	10	28.90	0	0.00	28.75	10	2,314	0.43%
2020/12/03	19	30.20	35	29.75	29.30	-16	2,294	-0.70%
2020/12/02	0	0.00	2	28.10	28.35	-2	2,111	-0.09%
2020/12/01	1	27.65	0	0.00	27.70	1	2,160	0.05%
2020/11/30	10	28.60	0	0.00	28.35	10	2,259	0.44%
2020/11/27	10	28.75	3	28.90	28.80	7	2,428	0.29%
2020/11/26	3	28.40	0	0.00	28.60	3	2,423	0.12%
2020/11/25	0	0.00	30	29.00	28.30	-30	2,427	-1.24%
2020/11/24	2	28.15	0	0.00	28.15	2	2,414	0.08%
2020/11/23	28	28.53	0	0.00	28.50	28	2,420	1.16%
2020/11/20	0	0.00	20	29.15	28.70	-20	2,430	-0.82%
2020/11/19	22	28.20	1	28.05	28.20	21	2,408	0.87%
2020/11/18	0	0.00	22	28.34	28.35	-22	2,416	-0.91%
2020/11/17	22	27.98	15	27.89	28.15	7	2,480	0.28%
2020/11/16	0	0.00	1	27.20	27.20	-1	2,527	-0.04%
2020/11/13	10	26.40	10	26.80	26.80	0	2,597	0.00%
2020/11/09	13	27.31	12	27.64	27.10	1	3,255	0.03%
2020/11/06	10	26.50	1	26.75	26.35	9	3,287	0.27%
2020/10/27	1	25.80	0	0.00	26.05	1	3,465	0.03%
2020/10/26	0	0.00	5	27.00	26.45	-5	3,504	-0.14%
2020/10/21	0	0.00	1	27.25	26.85	-1	3,899	-0.03%
2020/10/20	0	0.00	1	27.00	26.70	-1	4,326	-0.02%
2020/10/19	2	26.50	5	27.10	26.50	-3	4,379	-0.07%
2020/10/16	0	0.00	1	25.95	25.55	-1	4,499	-0.02%
2020/10/14	1	26.80	0	0.00	26.55	1	4,581	0.02%
2020/10/13	0	0.00	6	26.00	26.00	-6	4,610	-0.13%
2020/10/12	9	26.26	0	0.00	26.15	9	4,650	0.19%
2020/10/08	1	27.85	0	0.00	27.30	1	4,665	0.02%
2020/10/06	0	0.00	1	27.50	27.40	-1	4,740	-0.02%
2020/09/29	0	0.00	1	27.00	26.70	-1	5,026	-0.02%
2020/09/28	1	26.45	0	0.00	26.90	1	5,716	0.02%
2020/09/25	0	0.00	4	26.25	26.25	-4	5,952	-0.07%
2020/09/24	0	0.00	5	27.37	27.35	-5	6,373	-0.08%
2020/09/22	3	27.90	9	28.19	28.25	-6	6,990	-0.09%
2020/09/18	1	29.90	0	0.00	29.80	1	7,109	0.01%
2020/09/17	4	30.04	0	0.00	29.95	4	7,144	0.06%
2020/09/16	1	29.90	0	0.00	29.90	1	7,134	0.01%
2020/09/15	1	30.85	10	31.55	30.65	-9	7,208	-0.12%
2020/09/14	5	32.10	9	31.19	30.70	-4	7,299	-0.05%
2020/09/10	4	29.68	3	30.13	29.80	1	7,122	0.01%
2020/09/09	2	28.85	1	29.70	29.30	1	7,078	0.01%
2020/09/07	9	29.31	1	29.50	28.85	8	7,080	0.11%
2020/09/04	0	0.00	3	29.55	29.95	-3	7,055	-0.04%
2020/09/03	12	30.21	6	30.55	30.10	6	7,016	0.09%
2020/09/02	3	30.83	7	30.46	31.10	-4	6,930	-0.06%
2020/08/27	0	0.00	1	28.20	27.40	-1	6,824	-0.01%
2020/08/21	2	27.33	2	27.63	27.75	0	6,827	0.00%
2020/08/20	3	26.57	4	26.05	25.80	-1	6,782	-0.01%
2020/08/19	11	29.01	0	0.00	28.60	11	6,700	0.16%
2020/08/17	8	32.24	0	0.00	31.55	8	6,751	0.12%
2020/08/14	6	32.48	6	31.65	31.80	0	6,747	0.00%
2020/08/13	15	32.45	11	32.63	33.05	4	6,606	0.06%
2020/08/12	6	29.02	5	29.95	30.10	1	6,279	0.02%
2020/08/11	3	27.32	2	27.80	27.40	1	6,228	0.02%
2020/08/10	5	28.04	5	28.58	27.75	0	6,268	0.00%
2020/08/07	5	28.10	5	27.76	28.20	0	6,290	0.00%
2020/08/06	4	28.19	4	29.53	28.20	0	6,313	0.00%
2020/08/05	5	29.18	5	29.15	29.15	0	6,412	0.00%
2020/08/04	4	28.93	11	28.32	28.85	-7	6,458	-0.11%
2020/08/03	5	28.16	1	28.20	28.20	4	6,424	0.06%
2020/07/31	1	28.20	1	28.45	28.35	0	6,419	0.00%
2020/07/30	0	0.00	1	27.70	27.75	-1	6,375	-0.02%
2020/07/29	3	26.73	2	27.10	27.30	1	6,357	0.02%
2020/07/28	1	27.70	1	27.70	26.60	0	6,282	0.00%
2020/07/27	9	31.45	0	0.00	28.85	9	6,184	0.15%
2020/07/24	3	32.60	6	33.52	31.80	-3	6,070	-0.05%
2020/07/23	4	31.09	3	32.15	31.20	1	5,660	0.02%
2020/07/22	1	31.45	1	32.25	31.75	0	5,608	0.00%
2020/07/21	0	0.00	2	31.25	31.75	-2	5,490	-0.04%
2020/07/20	0	0.00	1	27.85	30.20	-1	5,490	-0.02%
2020/07/17	2	30.65	1	30.50	29.25	1	5,456	0.02%
2020/07/16	3	29.42	0	0.00	30.55	3	5,427	0.06%
2020/07/15	1	30.20	1	31.40	29.55	0	5,381	0.00%
2020/07/14	3	31.08	0	0.00	30.75	3	5,345	0.06%
2020/07/13	2	31.65	0	0.00	31.50	2	5,304	0.04%
2020/07/10	1	32.10	0	0.00	31.50	1	5,255	0.02%
2020/07/09	0	0.00	1	34.55	34.00	-1	5,149	-0.02%
2020/07/08	4	35.23	41	35.08	35.25	-37	5,049	-0.73%
2020/07/07	48	36.30	5	36.77	35.35	43	4,966	0.87%
2020/07/06	3	33.80	2	35.30	35.30	1	4,304	0.02%
2020/07/03	2	30.63	5.1	31.07	32.10	-3.1	4,067	-0.08%
2020/07/02	20	28.49	16	28.99	29.20	4	3,614	0.11%
2020/07/01	8.1	26.03	16	25.83	26.55	-7.9	3,275	-0.24%
2020/06/30	1	24.65	0	0.00	24.25	1	2,928	0.03%
2020/06/22	8	23.69	0	0.00	23.45	8	2,670	0.30%
2020/06/19	0	0.00	2	23.10	24.35	-2	2,548	-0.08%
2020/06/12	0	0.00	10	20.05	21.10	-10	2,282	-0.44%
2020/06/10	2	21.90	0	0.00	22.35	2	2,333	0.09%
2020/06/08	2	23.00	0	0.00	22.65	2	2,335	0.09%
2020/06/04	0	0.00	9	23.93	23.85	-9	2,291	-0.39%
2020/06/03	0	0.00	2	23.45	23.55	-2	2,250	-0.09%
2020/06/02	3	23.15	0	0.00	23.35	3	2,249	0.13%
2020/06/01	0	0.00	8	23.68	23.55	-8	2,205	-0.36%
2020/05/27	7	24.95	10	25.30	24.45	-3	2,127	-0.14%
2020/05/26	4	24.53	0	0.00	24.40	4	2,088	0.19%
2020/05/25	18	24.86	4	25.08	24.75	14	2,046	0.68%
2020/05/22	5	24.15	2	24.18	23.50	3	1,933	0.16%
2020/05/21	15	22.87	21	23.90	23.90	-6	1,837	-0.33%
2020/05/18	5	22.00	0	0.00	20.95	5	1,723	0.29%
2020/05/15	4	22.25	0	0.00	22.45	4	1,652	0.24%
2020/05/13	2	23.30	0	0.00	23.90	2	1,555	0.13%
2020/05/12	6	22.93	4	23.24	23.80	2	1,517	0.13%
2020/05/11	8	21.86	7	22.40	22.40	1	1,391	0.07%
2020/05/08	0	0.00	2	20.70	20.40	-2	1,312	-0.15%
2020/05/07	0	0.00	6	20.25	20.45	-6	1,295	-0.46%
2020/05/06	5	20.05	14	19.88	19.95	-9	1,284	-0.70%
2020/05/05	0	0.00	2	20.00	19.80	-2	1,278	-0.16%
2020/05/04	12	19.09	0	0.00	19.40	12	1,264	0.95%
2020/04/30	2	19.30	16	19.31	19.15	-14	1,273	-1.10%
2020/04/29	1	18.25	0	0.00	18.90	1	1,251	0.08%
2020/04/28	0	0.00	60	17.30	17.45	-60	1,228	-4.88%
2020/04/27	15	16.79	0	0.00	16.70	15	1,231	1.22%
2020/04/24	5	16.20	0	0.00	16.10	5	1,224	0.41%
2020/04/21	0	0.00	2	15.60	15.00	-2	1,177	-0.17%
2020/04/14	1	15.00	1	15.05	15.05	0	1,285	0.00%
2020/04/10	2	14.80	0	0.00	14.80	2	1,506	0.13%
2020/04/09	1	15.00	1	15.00	14.80	0	1,574	0.00%
2020/04/08	0	0.00	5	13.96	14.45	-5	1,647	-0.30%
2020/04/01	1	11.50	0	0.00	12.30	1	1,989	0.05%
2020/03/26	0	0.00	10	11.15	11.25	-10	2,070	-0.48%
2020/03/25	0	0.00	10	11.40	11.20	-10	2,075	-0.48%
2020/03/23	20	10.25	0	0.00	10.25	20	2,125	0.94%
2020/03/19	2	10.60	3	10.50	10.50	-1	2,126	-0.05%
2020/03/17	2	13.00	0	0.00	12.65	2	2,135	0.09%
2020/03/16	21	14.05	0	0.00	14.05	21	2,185	0.96%
2020/03/13	20	15.60	0	0.00	15.60	20	2,142	0.93%
2020/03/12	22	17.33	0	0.00	17.30	22	2,114	1.04%
2020/02/24	1	20.40	0	0.00	20.50	1	2,139	0.05%
2020/02/03	0	0.00	10	19.70	19.70	-10	2,565	-0.39%
2020/01/13	0	0.00	1	24.25	24.65	-1	2,964	-0.03%
2020/01/10	3	24.40	0	0.00	24.15	3	2,959	0.10%
2020/01/06	0	0.00	1	25.45	25.50	-1	2,817	-0.04%
2020/01/03	1	25.75	2	25.53	25.05	-1	2,734	-0.04%
2020/01/02	12	25.83	2	25.75	25.75	10	2,654	0.38%
2019/12/31	8	24.98	22	25.46	25.55	-14	2,553	-0.55%
2019/12/30	1	24.00	0	0.00	23.90	1	2,237	0.04%
2019/12/27	2	23.60	0	0.00	23.50	2	2,207	0.09%
2019/12/24	3	23.70	0	0.00	23.25	3	2,250	0.13%
2019/12/17	5	23.40	0	0.00	23.25	5	2,384	0.21%
2019/12/11	2	24.75	2	24.75	24.00	0	2,311	0.00%
2019/12/09	0	0.00	3	23.90	23.90	-3	2,198	-0.14%
2019/12/06	3	23.80	0	0.00	23.80	3	2,190	0.14%
2019/12/05	2	24.30	0	0.00	23.80	2	2,186	0.09%
2019/11/27	3	24.30	0	0.00	24.35	3	2,183	0.14%
2019/11/25	1	25.10	0	0.00	24.20	1	2,147	0.05%
2019/11/21	3	24.72	3	24.80	24.75	0	2,131	0.00%
2019/11/20	4	24.78	3	24.80	24.80	1	2,110	0.05%
2019/11/19	6	25.51	4	25.55	25.50	2	2,120	0.09%
2019/11/13	0	0.00	1	24.90	25.10	-1	2,016	-0.05%
2019/11/11	2	24.08	0	0.00	23.45	2	1,949	0.10%
2019/11/08	2	25.00	0	0.00	24.95	2	1,925	0.10%
2019/11/07	0	0.00	2	24.55	24.50	-2	1,905	-0.10%
2019/11/06	2	25.10	0	0.00	25.15	2	1,866	0.11%
2019/11/05	0	0.00	10	27.00	26.35	-10	1,813	-0.55%
2019/10/29	9	26.28	6	27.04	25.85	3	1,464	0.20%
2019/10/28	3	25.55	8	24.52	25.95	-5	1,234	-0.41%
2019/10/25	5	23.90	0	0.00	23.60	5	1,054	0.47%
2019/10/24	0	0.00	0	22.30	22.30	0	925	0.00%
2019/10/17	0	0.00	5	23.00	23.10	-5	928	-0.54%
2019/10/02	2	22.85	2	22.60	22.60	0	843	0.00%
2019/09/24	2	22.20	12	22.38	22.75	-10	705	-1.42%
2019/09/12	2	20.50	0	0.00	20.55	2	594	0.34%
2019/08/22	0	0.00	2	21.60	21.25	-2	619	-0.32%
2019/08/12	2	19.80	0	0.00	19.70	2	601	0.33%
2019/07/12	0	0.00	1	22.35	22.25	-1	583	-0.17%
2019/07/10	1	22.95	0	0.00	22.15	1	602	0.17%
2019/07/05	1	23.10	1	22.85	22.70	0	606	0.00%
2019/06/20	0	0.00	2	21.50	21.30	-2	633	-0.32%
2019/06/19	2	21.20	0	0.00	21.20	2	658	0.30%
2019/06/14	0	0.00	3	21.75	21.75	-3	698	-0.43%
2019/06/13	0	0.00	4	19.84	19.80	-4	700	-0.57%
2019/06/12	4	20.15	0	0.00	20.15	4	704	0.57%
2019/05/27	0	0.00	3	18.80	18.95	-3	963	-0.31%
2019/05/17	0	0.00	1	19.40	19.50	-1	1,411	-0.07%
2019/05/13	1	20.25	0	0.00	20.10	1	1,416	0.07%
2019/05/09	5	21.00	0	0.00	20.45	5	1,416	0.35%
2019/04/17	10	25.80	0	0.00	25.50	10	1,496	0.67%
2019/04/15	3	25.50	0	0.00	25.40	3	1,551	0.19%
2019/04/08	0	0.00	4	27.50	27.30	-4	1,658	-0.24%
2019/04/02	0	0.00	5	26.45	26.65	-5	1,675	-0.30%
2019/04/01	0	0.00	3	26.45	26.25	-3	1,715	-0.17%
2019/03/27	3	26.00	0	0.00	25.85	3	1,688	0.18%
2019/03/26	2	25.03	0	0.00	25.00	2	1,669	0.12%
2019/03/25	4	25.00	10	25.30	25.15	-6	1,669	-0.36%
2019/03/22	0	0.00	9	27.65	26.50	-9	1,647	-0.55%
2019/03/20	0	0.00	1	27.75	27.70	-1	1,599	-0.06%
2019/03/19	0	0.00	1	27.80	27.75	-1	1,598	-0.06%
2019/03/18	5	28.00	2.1	27.70	27.80	2.9	1,586	0.18%
2019/03/11	0	0.00	2	27.38	27.45	-2	1,661	-0.12%
2019/03/08	3	27.02	9	27.01	27.45	-6	1,661	-0.36%
2019/03/07	2	28.00	0	0.00	27.85	2	1,644	0.12%
2019/03/06	1	27.30	1	27.25	27.65	0	1,588	0.00%
2019/03/04	10	28.37	0	0.00	28.45	10	1,556	0.64%
2019/02/27	1	27.40	4	27.66	28.10	-3	1,531	-0.20%
2019/02/26	2	28.45	17	27.89	28.10	-15	1,509	-0.99%
2019/02/25	2	28.05	0	0.00	28.50	2	1,456	0.14%
2019/02/22	7	27.39	8	27.68	27.15	-1	1,379	-0.07%
2019/02/21	21	26.67	2	26.58	27.15	19	1,278	1.49%
2019/02/20	3	24.90	0	0.00	24.95	3	1,096	0.27%
2019/02/19	0	0.00	15	22.65	22.70	-15	1,003	-1.50%
2019/01/30	5	22.70	0	0.00	22.55	5	1,042	0.48%
2019/01/28	10	23.10	0	0.00	22.60	10	1,031	0.97%
2019/01/21	1	21.80	0	0.00	21.80	1	1,011	0.10%
2019/01/15	7	22.72	0	0.00	22.70	7	1,001	0.70%
2019/01/10	8	23.33	1	23.45	23.45	7	962	0.73%
2019/01/09	5	24.28	0	0.00	22.90	5	942	0.53%
2019/01/08	0	0.00	2	23.35	23.50	-2	895	-0.22%
2019/01/04	1	23.60	2	22.80	23.00	-1	827	-0.12%
2019/01/03	1	23.10	0	0.00	23.00	1	812	0.12%
2018/12/26	2	21.60	0	0.00	21.10	2	679	0.29%
2018/12/13	1	22.05	1	21.70	21.75	0	577	0.00%
2018/12/07	1	20.20	1	21.00	21.10	0	496	0.00%
2018/12/06	0	0.00	1	19.55	19.45	-1	466	-0.21%
2018/12/04	2	21.18	1	21.50	21.50	1	409	0.24%
2018/11/29	0	0.00	2	19.45	19.25	-2	374	-0.53%
2018/11/28	2	19.25	0	0.00	19.30	2	370	0.54%
2018/11/22	0	0.00	3	19.03	18.00	-3	358	-0.84%
2018/11/20	0	0.00	1	17.80	17.95	-1	348	-0.29%
2018/11/19	0	0.00	1	17.70	17.90	-1	354	-0.28%
2018/11/15	1	17.05	0	0.00	17.10	1	366	0.27%
2018/11/09	1	18.00	7	18.00	18.15	-6	377	-1.59%
2018/10/02	0	0.00	1	20.75	20.85	-1	401	-0.25%
2018/09/28	1	20.65	0	0.00	20.65	1	416	0.24%
2018/09/17	0	0.00	5	20.65	20.75	-5	605	-0.83%
2018/09/10	0	0.00	3	20.20	20.25	-3	664	-0.45%
2018/09/07	0	0.00	1	21.35	21.30	-1	669	-0.15%
2018/08/30	0	0.00	2	22.70	22.75	-2	971	-0.21%
2018/08/20	2	21.10	0	0.00	20.60	2	1,355	0.15%
2018/08/16	1	22.05	0	0.00	22.25	1	1,342	0.07%
2018/08/13	2	23.70	0	0.00	22.70	2	1,351	0.15%
2018/08/07	2	24.63	0	0.00	24.55	2	1,342	0.15%
2018/08/06	1	25.20	0	0.00	25.15	1	1,339	0.07%
2018/08/02	1	25.60	0	0.00	25.60	1	1,344	0.07%
2018/08/01	1	25.75	0	0.00	25.70	1	1,354	0.07%
2018/07/30	1	25.40	2	25.90	25.45	-1	1,363	-0.07%
2018/07/27	1	25.85	0	0.00	25.80	1	1,365	0.07%
2018/07/26	2	25.88	0	0.00	25.80	2	1,367	0.15%
2018/07/25	1	25.80	0	0.00	25.75	1	1,366	0.07%
2018/07/24	0	0.00	1	25.75	26.05	-1	1,367	-0.07%
2018/07/23	1	25.55	0	0.00	25.60	1	1,382	0.07%
2018/07/20	1	26.90	1	26.55	26.55	0	1,380	0.00%
2018/07/19	1	26.50	0	0.00	26.65	1	1,375	0.07%
2018/07/18	0	0.00	1	27.40	26.40	-1	1,374	-0.07%
2018/07/16	1	25.90	1	25.90	25.80	0	1,326	0.00%
2018/07/10	1	25.55	0	0.00	25.65	1	1,339	0.07%
2018/07/09	0	0.00	1	26.10	26.00	-1	1,332	-0.08%
2018/06/29	0	0.00	5	27.60	28.20	-5	1,264	-0.40%
2018/06/26	2	26.00	1	26.15	25.75	1	1,261	0.08%
2018/06/25	1	27.00	1	26.50	26.50	0	1,316	0.00%
2018/06/22	1	26.70	0	0.00	26.75	1	1,383	0.07%
2018/06/21	2	26.25	0	0.00	26.45	2	1,377	0.15%
2018/06/20	2	26.50	0	0.00	26.80	2	1,375	0.15%
2018/06/14	1	29.85	0	0.00	29.25	1	1,349	0.07%
2018/06/13	2	30.00	0	0.00	29.65	2	1,335	0.15%
2018/06/08	1	30.35	14	31.51	30.70	-13	1,223	-1.06%
2018/06/07	6	30.40	0	0.00	29.45	6	1,097	0.55%
2018/06/05	0	0.00	1	30.00	29.50	-1	1,049	-0.10%
2018/06/04	1	30.05	2	30.40	30.60	-1	993	-0.10%
2018/06/01	2	26.90	5	27.31	28.05	-3	854	-0.35%
2018/05/31	3	26.00	0	0.00	25.50	3	804	0.37%
2018/05/29	0	0.00	1	26.50	26.85	-1	792	-0.13%
2018/05/28	0	0.00	2	26.70	27.05	-2	769	-0.26%
2018/05/25	1	24.60	0	0.00	24.60	1	740	0.14%
2018/05/23	1	24.55	1	24.35	24.25	0	752	0.00%
2018/05/21	1	24.30	0	0.00	24.80	1	765	0.13%
2018/05/18	1	24.35	0	0.00	24.00	1	759	0.13%
2018/05/16	1	23.65	0	0.00	23.60	1	778	0.13%
2018/04/20	0	0.00	1	27.00	26.90	-1	1,036	-0.10%
2018/04/17	1	27.00	0	0.00	26.75	1	1,084	0.09%
2018/04/11	2	29.00	2	29.00	29.10	0	1,103	0.00%
2018/03/30	6	30.25	0	0.00	29.25	6	1,161	0.52%
2018/03/28	5	30.70	5	30.80	30.80	0	1,362	0.00%
2018/03/22	0	0.00	2	29.10	28.95	-2	1,480	-0.14%
2018/03/06	0	0.00	1	29.00	28.70	-1	2,586	-0.04%
2018/02/27	1	30.20	0	0.00	29.70	1	2,961	0.03%
2018/02/09	0	0.00	11	28.25	28.85	-11	2,928	-0.38%
2018/02/06	1	31.00	0	0.00	30.65	1	2,903	0.03%
2018/01/30	0	0.00	1	36.55	35.35	-1	2,811	-0.04%
2018/01/26	0	35.00	0	0.00	35.15	0	2,757	0.00%
2018/01/11	0	0.00	1	31.80	33.65	-1	2,656	-0.04%
2018/01/10	0	0.00	1	33.05	32.65	-1	2,618	-0.04%
2018/01/03	1	34.30	0	0.00	34.15	1	2,574	0.04%
2018/01/02	1	35.00	0	0.00	34.80	1	2,556	0.04%