華星光 (4979)-元富-中原券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
120.0
漲跌
▲2.0
漲幅
+1.69%
成交量
2,120張
產業
上櫃通信網路類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	120.50	2	120.00	120.00	-1	6,445	-0.02%
2024/04/30	3	121.50	1	121.00	121.50	2	6,500	0.03%
2024/04/29	0	0.00	4	119.50	120.00	-4	6,604	-0.06%
2024/04/26	0	0.00	3	115.67	115.00	-3	6,617	-0.05%
2024/04/25	1	112.00	1	115.00	114.00	0	6,690	0.00%
2024/04/24	0	0.00	1	115.00	115.00	-1	6,937	-0.01%
2024/04/19	1	114.50	1	118.50	118.00	0	7,153	0.00%
2024/04/18	2	122.25	2	119.25	122.00	0	7,281	0.00%
2024/04/17	4	111.00	7.1	114.82	118.50	-3.1	7,544	-0.04%
2024/04/16	3.3	111.38	0	0.00	108.00	3.3	7,667	0.04%
2024/04/15	4	121.00	0	0.00	119.50	4	7,601	0.05%
2024/04/12	2	127.00	0	0.00	126.50	2	7,661	0.03%
2024/04/11	0	129.00	0	0.00	126.50	0	7,811	0.00%
2024/04/10	5	129.00	5.1	129.69	131.00	-0.1	7,845	0.00%
2024/04/09	0	0.00	1	123.50	123.00	-1	7,839	-0.01%
2024/04/08	2.1	124.27	0	0.00	123.50	2.1	7,997	0.03%
2024/04/03	0.1	129.00	0	0.00	127.00	0.1	8,132	0.00%
2024/04/02	1.2	129.25	0.3	127.67	130.50	0.9	8,341	0.01%
2024/04/01	1.1	126.23	2	127.00	129.00	-0.9	8,479	-0.01%
2024/03/29	2.2	124.50	7.6	123.27	124.00	-5.4	8,603	-0.06%
2024/03/28	3	121.00	2	122.00	122.00	1	8,650	0.01%
2024/03/27	15.4	123.14	0	0.00	120.50	15.4	8,756	0.18%
2024/03/26	17.4	132.06	16	132.69	130.00	1.4	8,752	0.02%
2024/03/25	2	143.00	8	143.56	144.00	-6	8,709	-0.07%
2024/03/22	1	138.50	1.1	139.50	139.00	-0.1	8,783	0.00%
2024/03/21	8.3	139.65	3	139.00	138.00	5.3	8,806	0.06%
2024/03/20	6.4	142.92	1	142.00	141.00	5.4	8,816	0.06%
2024/03/19	3	149.67	1	149.00	147.00	2	8,862	0.02%
2024/03/15	1	147.50	1	148.50	148.50	0	9,251	0.00%
2024/03/13	2	152.50	2.1	157.99	151.50	-0.1	10,057	0.00%
2024/03/12	0.1	154.00	5.1	154.11	154.50	-5	9,991	-0.05%
2024/03/11	0.1	149.50	7.1	151.41	154.50	-7	10,105	-0.07%
2024/03/08	11	149.68	4	148.00	148.50	7	10,127	0.07%
2024/03/07	9	158.11	3	165.17	155.00	6	10,062	0.06%
2024/03/06	13	158.73	0	0.00	158.00	13	10,002	0.13%
2024/03/05	10.1	162.41	0	0.00	162.00	10.1	10,160	0.10%
2024/03/04	0	0.00	9	164.06	164.50	-9	10,361	-0.09%
2024/03/01	1	157.50	5.1	157.04	156.00	-4.1	10,240	-0.04%
2024/02/29	0.1	157.00	0	0.00	156.00	0.1	10,254	0.00%
2024/02/27	9.1	163.57	4	156.75	157.00	5.1	10,264	0.05%
2024/02/26	5	169.70	24.1	169.71	169.00	-19.1	10,059	-0.19%
2024/02/23	2	165.75	3.1	166.33	165.00	-1.1	9,991	-0.01%
2024/02/22	6.1	162.64	4	162.88	162.50	2.1	10,087	0.02%
2024/02/21	24	168.60	11	168.14	164.50	13	9,981	0.13%
2024/02/20	6	161.33	27.1	162.49	161.00	-21.1	9,819	-0.21%
2024/02/19	4	154.50	27	153.00	155.00	-23	9,389	-0.24%
2024/02/16	2	150.25	1	148.50	151.00	1	9,275	0.01%
2024/02/15	15	149.17	8.5	150.12	149.50	6.5	9,195	0.07%
2024/02/05	1	147.00	1	146.00	144.50	0	9,111	0.00%
2024/02/02	1	146.00	1	150.00	145.00	0	9,144	0.00%
2024/02/01	2	146.25	2	147.75	146.00	0	9,201	0.00%
2024/01/31	8	143.50	1	146.00	144.00	7	9,189	0.08%
2024/01/30	2	143.75	3	143.17	143.50	-1	9,159	-0.01%
2024/01/29	1	141.00	0	0.00	141.50	1	9,156	0.01%
2024/01/25	2	140.00	8	140.50	140.00	-6	9,200	-0.07%
2024/01/24	1	144.00	3	147.17	143.00	-2	9,279	-0.02%
2024/01/23	3.5	148.14	7	146.64	145.50	-3.5	9,467	-0.04%
2024/01/22	1	143.50	3	142.67	142.50	-2	9,501	-0.02%
2024/01/19	3	140.17	1	138.50	139.00	2	9,717	0.02%
2024/01/18	20	141.80	6	139.83	138.50	14	9,821	0.14%
2024/01/17	1	150.50	2	154.48	150.00	-1	9,799	-0.01%
2024/01/16	2	150.00	0	0.00	149.50	2	10,251	0.02%
2024/01/15	0	153.00	1	152.00	151.00	-1	10,264	-0.01%
2024/01/12	9	153.28	5	152.50	151.00	4	10,324	0.04%
2024/01/11	12	150.38	20	151.45	155.00	-8	10,410	-0.08%
2024/01/10	4	140.00	11	144.45	143.50	-7	10,287	-0.07%
2024/01/09	2	140.50	1	139.50	138.50	1	10,458	0.01%
2024/01/08	5	143.70	3	143.83	141.00	2	10,711	0.02%
2024/01/05	3	145.33	10	146.80	143.00	-7	11,319	-0.06%
2024/01/04	6	140.17	4.2	139.91	141.00	1.8	11,466	0.02%
2024/01/03	8	141.50	4	140.25	139.00	4	11,586	0.03%
2024/01/02	2.1	139.99	1	141.50	140.50	1.1	11,620	0.01%
2023/12/29	4	143.88	4	143.75	144.00	0	11,662	0.00%
2023/12/28	1	143.33	1	158.00	146.00	0	11,708	0.00%
2023/12/27	20	160.15	0	0.00	157.00	20	11,662	0.17%
2023/12/26	2	159.99	3.1	160.27	165.00	-1.1	11,805	-0.01%
2023/12/25	2	163.00	0	0.00	162.00	2	11,891	0.02%
2023/12/22	15	169.43	6	172.25	168.50	9	12,316	0.07%
2023/12/21	5	170.00	0	174.00	174.00	5	12,485	0.04%
2023/12/20	0	0.00	6	172.58	172.50	-6	12,573	-0.05%
2023/12/19	6	161.75	10.2	166.68	167.00	-4.2	12,762	-0.03%
2023/12/18	3	159.67	1	161.00	161.00	2	13,028	0.02%
2023/12/15	4.1	163.27	7	165.57	163.00	-2.9	13,440	-0.02%
2023/12/14	2	167.00	11	168.27	166.50	-9	14,011	-0.06%
2023/12/13	3.1	167.07	1	167.00	165.50	2.1	14,488	0.01%
2023/12/12	25	172.60	5	170.40	169.50	20	14,375	0.14%
2023/12/11	13	181.08	7	184.94	178.50	6	14,695	0.04%
2023/12/08	12	179.57	24	178.54	177.50	-12	14,104	-0.08%
2023/12/07	0	0.00	0.1	171.00	172.00	-0.1	13,825	0.00%
2023/12/06	13.1	173.48	2	173.75	172.00	11.1	13,774	0.08%
2023/12/05	1	173.50	15.3	172.59	174.50	-14.3	13,622	-0.10%
2023/12/04	12.1	170.64	5	176.00	170.50	7.1	13,532	0.05%
2023/12/01	6.2	170.30	3	171.00	171.00	3.2	13,401	0.02%
2023/11/30	8	170.88	17	172.41	174.00	-9	13,284	-0.07%
2023/11/29	15	165.93	31.4	167.01	167.00	-16.4	13,092	-0.13%
2023/11/28	3	156.67	0	0.00	158.00	3	12,814	0.02%
2023/11/27	8	158.25	6.1	160.48	158.50	2	12,786	0.02%
2023/11/24	5	163.30	5	162.60	161.00	0	12,997	0.00%
2023/11/22	11.2	166.78	1	168.50	165.50	10.2	13,298	0.08%
2023/11/21	13	170.58	23.5	172.21	170.00	-10.5	13,415	-0.08%
2023/11/20	7	160.57	2	161.00	158.50	5	13,478	0.04%
2023/11/17	12.2	161.76	5	158.50	160.00	7.2	13,757	0.05%
2023/11/16	1.1	168.44	0	0.00	170.00	1.1	13,955	0.01%
2023/11/15	5.1	175.38	9	174.83	171.00	-3.9	13,951	-0.03%
2023/11/14	0.1	172.00	5	175.00	176.50	-5	13,895	-0.04%
2023/11/13	1.1	172.84	0	173.00	174.00	1.1	13,897	0.01%
2023/11/10	0	175.00	0	172.00	172.00	0	13,881	0.00%
2023/11/09	0	171.00	0.4	180.50	181.50	-0.3	13,838	0.00%
2023/11/08	0	0.00	11.2	180.86	185.00	-11.2	13,719	-0.08%
2023/11/07	0	0.00	1	179.00	178.00	-1	13,695	-0.01%
2023/11/03	5.5	168.41	6.5	172.10	168.50	-1	13,643	-0.01%
2023/11/02	0	0.00	1	167.50	168.00	-1	13,617	-0.01%
2023/11/01	1	162.00	3	161.33	166.00	-2	13,635	-0.01%
2023/10/31	22.2	156.32	1	153.50	153.50	21.2	13,517	0.16%
2023/10/30	3	156.33	3	159.00	160.00	0	13,589	0.00%
2023/10/27	6	155.33	27	156.07	156.00	-21	13,992	-0.15%
2023/10/26	11	154.77	11	154.09	152.50	0	14,340	0.00%
2023/10/25	14	155.04	15	153.70	152.50	-1	14,533	-0.01%
2023/10/24	18	161.86	16	160.19	158.00	2	14,860	0.01%
2023/10/23	0	0.00	1	153.00	154.00	-1	14,338	-0.01%
2023/10/20	11	151.36	1	152.50	152.50	10	14,326	0.07%
2023/10/19	11	154.23	11	158.91	155.50	0	14,217	0.00%
2023/10/18	5	153.40	6	155.50	156.00	-1	13,995	-0.01%
2023/10/17	21	158.26	19	154.42	152.50	2	13,801	0.01%
2023/10/16	5	155.20	15	153.43	156.50	-10	13,476	-0.07%
2023/10/13	16	155.41	28.1	158.90	151.50	-12.1	13,271	-0.09%
2023/10/12	2	147.75	14	147.32	153.00	-12	12,622	-0.10%
2023/10/11	4	138.75	3.1	138.55	139.50	0.9	12,368	0.01%
2023/10/06	2.1	138.52	4.4	139.68	138.50	-2.3	12,263	-0.02%
2023/10/05	20.4	141.33	6	139.00	138.50	14.4	12,195	0.12%
2023/10/04	4	138.00	5.6	140.15	141.50	-1.6	12,040	-0.01%
2023/10/03	2.1	139.81	1	137.00	137.00	1.1	12,275	0.01%
2023/10/02	21.4	140.86	16	139.16	138.00	5.4	12,863	0.04%
2023/09/28	21.2	144.49	19.2	142.36	143.00	2	13,267	0.01%
2023/09/27	14.2	141.23	19.2	142.15	144.00	-5	13,517	-0.04%
2023/09/26	19.2	136.19	14.8	135.49	134.50	4.4	13,603	0.03%
2023/09/25	11.8	130.86	11.2	132.34	133.00	0.6	13,526	0.00%
2023/09/22	21.2	131.55	21	126.93	133.00	0.2	13,849	0.00%
2023/09/21	16	123.28	15	123.93	125.50	1	14,184	0.01%
2023/09/20	20	129.65	10	129.15	131.00	10	14,044	0.07%
2023/09/19	24	139.54	25	138.52	128.00	-1	13,901	-0.01%
2023/09/18	10.2	145.69	0.2	148.50	142.00	10	13,496	0.07%
2023/09/15	2	157.50	0	0.00	157.50	2	13,461	0.01%
2023/09/14	15.2	177.47	28	177.11	175.00	-12.8	13,913	-0.09%
2023/09/13	0.7	172.61	0	172.00	175.00	0.7	13,586	0.01%
2023/09/11	0	0.00	0.7	168.00	162.50	-0.7	14,403	-0.01%
2023/09/08	1	165.00	0	0.00	168.00	1	14,773	0.01%
2023/09/04	0	0.00	2	167.00	168.00	-2	16,634	-0.01%
2023/08/31	2	159.00	0	0.00	156.50	2	17,584	0.01%
2023/08/30	13	158.15	4	157.88	157.00	9	18,058	0.05%
2023/08/29	11	157.73	5	159.10	160.00	6	18,805	0.03%
2023/08/28	3	149.15	23.1	143.43	150.00	-20	19,221	-0.10%
2023/08/25	13	162.31	0.1	166.00	157.00	12.9	19,358	0.07%
2023/08/24	10.1	169.41	11	169.50	174.00	-1	19,910	0.00%
2023/08/23	11	164.27	10.4	165.97	166.00	0.6	20,112	0.00%
2023/08/22	30.2	171.61	15.5	170.95	160.00	14.7	20,234	0.07%
2023/08/21	0	0.00	3	164.17	167.00	-3	19,873	-0.02%
2023/08/18	2	160.00	0	0.00	159.00	2	19,897	0.01%
2023/08/15	0	0.00	1	160.00	158.50	-1	20,242	0.00%
2023/08/11	1	140.00	0	0.00	141.00	1	20,308	0.00%
2023/08/09	0	0.00	1	150.00	148.00	-1	20,442	0.00%
2023/08/02	2	161.50	1	172.50	155.00	1	21,105	0.00%
2023/08/01	10	175.95	8	174.38	172.00	2	20,906	0.01%
2023/07/31	5	204.79	4	189.25	179.00	1	20,525	0.00%
2023/07/28	8	189.50	7.1	192.77	198.50	0.9	20,047	0.00%
2023/07/27	3	179.83	4	180.63	180.50	-1	19,880	-0.01%
2023/07/21	2	169.75	0	0.00	177.50	2	19,954	0.01%
2023/07/20	0	0.00	1	162.00	169.50	-1	20,169	0.00%
2023/07/19	0	0.00	1	155.50	154.50	-1	20,258	0.00%
2023/07/18	1	151.50	0.1	151.50	151.50	1	20,636	0.00%
2023/07/17	0.1	177.50	1	167.50	168.00	-0.9	20,891	0.00%
2023/07/13	0	0.00	1.1	156.67	155.50	-1.1	21,909	0.00%
2023/07/12	0	0.00	0.2	143.00	149.00	-0.2	21,976	0.00%
2023/07/11	1.2	143.83	1	144.50	140.00	0.2	22,120	0.00%
2023/07/10	134.1	149.19	132	143.61	135.50	2.1	22,570	0.01%	大買/大賣/
2023/07/07	9	134.39	20	135.95	139.50	-11	22,534	-0.05%
2023/07/06	23	129.37	15.1	131.62	127.00	7.9	22,047	0.04%
2023/07/05	9	126.50	7	127.79	125.50	2	21,434	0.01%
2023/07/04	13.1	118.95	13	120.77	125.50	0.1	21,112	0.00%
2023/07/03	8	107.63	9	109.67	114.50	-1	20,806	0.00%
2023/06/30	20	100.57	20.3	100.74	104.50	-0.3	20,712	0.00%
2023/06/29	9.1	98.07	7	99.00	98.70	2.1	20,341	0.01%
2023/06/28	0	0.00	1	97.90	97.90	-1	19,893	-0.01%
2023/06/27	9.3	87.19	9	88.54	89.00	0.3	20,094	0.00%
2023/06/26	2	88.85	1.4	89.14	90.10	0.6	19,866	0.00%
2023/06/21	13	87.96	29	89.91	92.20	-16	19,708	-0.08%
2023/06/20	14	88.07	12	88.23	88.60	2	19,208	0.01%
2023/06/19	11	89.34	8.3	89.37	90.70	2.7	18,768	0.01%
2023/06/16	4	87.00	4	87.88	92.10	0	18,565	0.00%
2023/06/15	3.2	84.65	1	83.10	84.80	2.2	18,196	0.01%
2023/06/14	7.5	81.77	4	82.95	84.30	3.5	18,049	0.02%
2023/06/13	3	80.03	3	80.03	79.40	0	17,765	0.00%
2023/06/12	5	76.80	2	77.70	76.50	3	17,286	0.02%
2023/06/09	9	73.79	9	74.52	76.40	0	16,832	0.00%
2023/06/08	2	70.30	3	69.90	69.50	-1	16,464	-0.01%
2023/06/07	5	69.06	5	68.42	70.40	0	16,277	0.00%
2023/06/06	7	64.00	8	65.33	65.50	-1	15,799	-0.01%
2023/06/05	2	65.25	5	66.80	65.00	-3	15,654	-0.02%
2023/06/02	29	64.10	22	64.74	64.00	7	15,416	0.05%
2023/06/01	163	61.93	178.1	63.12	63.30	-15.1	14,530	-0.10%	大買/大賣/
2023/05/31	5	58.36	3	58.80	57.60	2	13,933	0.01%
2023/05/30	23	57.60	19.1	58.06	57.40	3.9	13,599	0.03%
2023/05/29	105.1	54.58	110	56.09	56.50	-4.9	12,844	-0.04%	大買/大賣/
2023/05/26	1	51.30	10	51.35	51.40	-9	12,316	-0.07%
2023/05/25	2	47.55	4	47.05	47.05	-2	12,146	-0.02%
2023/05/24	2	48.13	0.4	47.80	47.65	1.6	12,510	0.01%
2023/05/23	3	48.03	7.1	47.81	47.65	-4.1	12,804	-0.03%
2023/05/22	4	46.39	2	47.10	46.40	2	13,170	0.02%
2023/05/19	3	46.97	8	46.91	46.70	-5	13,280	-0.04%
2023/05/18	4	45.13	1	45.30	45.20	3	13,342	0.02%
2023/05/16	1	44.80	8	44.46	43.90	-7	13,521	-0.05%
2023/05/15	1	44.00	0	0.00	43.45	1	13,738	0.01%
2023/05/12	5	45.15	1	44.85	44.70	4	14,432	0.03%
2023/05/11	6	46.57	1	46.15	45.10	5	14,491	0.03%
2023/05/10	13.5	47.56	18	47.68	47.50	-4.5	14,739	-0.03%
2023/05/09	4	50.93	6.1	52.31	50.10	-2.1	14,593	-0.01%
2023/05/08	14	52.04	7	52.40	52.30	7	14,584	0.05%
2023/05/05	15	52.11	15.1	51.11	51.10	-0.1	14,625	0.00%
2023/05/04	12	53.13	12	53.13	52.70	0	14,834	0.00%
2023/05/03	28	52.55	26	52.70	52.70	2	14,940	0.01%
2023/05/02	9	50.90	9	51.66	52.00	0	15,255	0.00%
2023/04/28	13	50.48	13	50.94	50.80	0	15,519	0.00%
2023/04/27	5.1	48.83	4	49.15	49.30	1.1	15,715	0.01%
2023/04/26	5	48.50	5	49.23	49.10	0	15,602	0.00%
2023/04/25	8	49.45	3	48.15	47.55	5	15,561	0.03%
2023/04/24	3	51.70	1	50.80	50.80	2	15,651	0.01%
2023/04/21	8	52.69	8	53.17	51.00	0	16,233	0.00%
2023/04/20	4	58.23	3	57.93	56.10	1	15,952	0.01%
2023/04/19	14.1	62.19	13	62.31	60.00	1.1	15,709	0.01%
2023/04/18	1	56.80	8	57.59	59.20	-7	14,989	-0.05%
2023/04/17	6	53.90	13	54.32	53.90	-7	14,833	-0.05%
2023/04/14	13	53.40	5	54.08	52.70	8	14,809	0.05%
2023/04/13	13	53.64	9	54.30	53.10	4	14,713	0.03%
2023/04/12	19	52.99	17	52.89	52.50	2	14,240	0.01%
2023/04/11	5	52.10	14	52.60	52.20	-9	13,914	-0.06%
2023/04/10	3	50.73	5	51.08	51.40	-2	13,711	-0.01%
2023/04/07	5	50.86	3	50.63	50.80	2	13,678	0.01%
2023/04/06	5	52.24	5	52.36	51.90	0	13,603	0.00%
2023/03/31	8	51.69	2	51.55	51.50	6	13,485	0.04%
2023/03/30	4	51.23	2	51.20	50.70	2	13,582	0.01%
2023/03/29	11	50.28	15	50.51	51.10	-4	13,391	-0.03%
2023/03/28	53	49.93	67	50.39	48.50	-14	13,112	-0.11%
2023/03/27	32	48.39	24	48.30	48.05	8	12,701	0.06%
2023/03/24	17	47.58	18	47.35	47.50	-1	12,630	-0.01%
2023/03/22	0	0.00	2	46.28	46.35	-2	12,608	-0.02%
2023/03/21	4	45.73	1	45.90	45.45	3	12,623	0.02%
2023/03/20	4	44.95	2	46.10	45.80	2	12,591	0.02%
2023/03/17	1	44.15	8	43.15	43.10	-7	12,405	-0.06%
2023/03/15	8	47.24	7	47.16	46.55	1	12,378	0.01%
2023/03/14	1	47.40	2	47.00	47.00	-1	12,440	-0.01%
2023/03/13	6	46.71	0	0.00	47.10	6	12,889	0.05%
2023/03/10	10	49.40	1	47.90	48.20	9	14,009	0.06%
2023/03/09	4	50.92	4	50.80	50.60	0	14,839	0.00%
2023/03/08	6	52.08	13	51.83	51.80	-7	15,272	-0.05%
2023/03/07	2	51.05	8	51.08	50.90	-6	15,925	-0.04%
2023/03/06	3	49.13	1	49.40	49.10	2	15,791	0.01%
2023/03/03	0	0.00	1	48.45	48.25	-1	15,673	-0.01%
2023/03/02	1	48.15	0	0.00	48.20	1	15,631	0.01%
2023/03/01	1	47.60	2	48.08	47.35	-1	15,591	-0.01%
2023/02/24	4	48.63	8	48.18	47.60	-4	15,639	-0.03%
2023/02/23	4	48.34	10	47.85	48.00	-6	15,656	-0.04%
2023/02/22	23	48.96	9	50.12	48.70	14	15,445	0.09%
2023/02/21	4	55.00	7	55.13	54.10	-3	15,113	-0.02%
2023/02/20	32	53.72	30	53.85	55.00	2	14,783	0.01%
2023/02/17	3	51.40	0	0.00	51.30	3	14,276	0.02%
2023/02/16	26	51.51	30	51.77	52.20	-4	14,087	-0.03%
2023/02/15	8	50.70	7	50.61	50.40	1	13,916	0.01%
2023/02/14	13	50.93	10	50.37	49.70	3	13,857	0.02%
2023/02/13	6	51.38	6	50.85	50.70	0	13,710	0.00%
2023/02/10	43	51.80	28.6	51.98	51.50	14.4	13,452	0.11%
2023/02/09	8.4	49.63	13.4	50.47	50.70	-5	12,702	-0.04%
2023/02/08	14.6	50.57	9	50.36	49.10	5.6	12,586	0.04%
2023/02/07	5	48.87	4	49.34	49.40	1	12,211	0.01%
2023/02/06	13	48.65	23	48.77	48.55	-10	12,110	-0.08%
2023/02/03	14	48.33	5	48.61	47.65	9	11,964	0.08%
2023/02/02	11	49.74	21	50.22	49.60	-10	11,797	-0.08%
2023/02/01	15	49.09	9	49.21	48.40	6	11,384	0.05%
2023/01/31	157	49.12	154.1	49.30	49.40	3	11,123	0.03%	大買/大賣/
2023/01/30	13.6	47.46	19.2	47.31	48.85	-5.6	10,565	-0.05%
2023/01/17	23.6	43.85	49	44.12	44.45	-25.4	10,143	-0.25%
2023/01/16	15.1	42.13	17	42.04	42.10	-2	9,662	-0.02%
2023/01/13	6	42.03	3	41.95	42.00	3	9,590	0.03%
2023/01/12	31	42.17	24	42.02	42.50	7	9,425	0.07%
2023/01/11	54	43.64	43	43.33	42.30	11	9,065	0.12%
2023/01/10	0	0.00	28.2	44.55	44.85	-28.2	8,348	-0.34%
2023/01/09	3	40.15	6	40.59	40.80	-3	8,206	-0.04%
2023/01/06	1.2	39.70	1	39.25	39.50	0.2	8,114	0.00%
2023/01/05	19	40.55	8	39.90	39.60	11	8,046	0.14%
2023/01/04	9	41.55	1	41.75	41.65	8	7,904	0.10%
2023/01/03	1.4	40.56	9	41.25	41.60	-7.6	7,805	-0.10%
2022/12/30	1	40.60	1	40.05	39.80	0	7,719	0.00%
2022/12/28	1.2	41.29	13	40.64	40.70	-11.8	7,677	-0.15%
2022/12/27	2	41.95	1	41.75	41.80	1	7,597	0.01%
2022/12/26	2	42.28	9	42.64	42.25	-7	7,521	-0.09%
2022/12/23	28	42.79	5	42.44	41.60	23	7,400	0.31%
2022/12/22	9	43.85	6	44.45	43.10	3	7,244	0.04%
2022/12/21	10	47.85	12	46.81	47.85	-2	7,004	-0.03%
2022/12/20	11	47.43	0	0.00	46.80	11	6,985	0.16%
2022/12/19	14	49.01	0	0.00	49.50	14	7,022	0.20%
2022/12/16	7.4	51.82	4	52.30	51.00	3.4	7,104	0.05%
2022/12/15	5	54.00	2	53.60	54.00	3	7,117	0.04%
2022/12/14	2	53.00	10	52.92	54.70	-8	7,095	-0.11%
2022/12/13	7	51.71	3	52.50	51.70	4	7,041	0.06%
2022/12/09	0	0.00	2	50.50	51.50	-2	7,003	-0.03%
2022/12/08	2	49.05	2	50.20	50.50	0	7,085	0.00%
2022/12/07	1	49.91	0	0.00	49.20	1	7,066	0.01%
2022/12/06	1	52.00	2	52.05	52.80	-1	6,959	-0.01%
2022/12/05	14	52.37	14	52.69	53.00	0	6,922	0.00%
2022/12/02	5	51.60	8	52.19	51.20	-3	6,501	-0.05%
2022/12/01	4	48.83	5	49.19	51.30	-1	5,283	-0.02%
2022/11/29	18	39.96	46	42.14	42.45	-28	3,858	-0.73%
2022/11/28	3	38.02	3	36.03	38.60	0	3,050	0.00%
2022/11/25	0	0.00	1	35.30	35.10	-1	2,937	-0.03%
2022/11/23	0	0.00	1	36.10	36.25	-1	2,940	-0.03%
2022/11/22	7	37.11	19	36.41	36.00	-12	2,943	-0.41%
2022/11/21	5	37.23	4	37.11	36.80	1	2,890	0.03%
2022/11/18	1	35.95	2	35.80	35.95	-1	2,836	-0.04%
2022/11/17	0	0.00	2	33.80	34.35	-2	2,771	-0.07%
2022/11/15	1	33.85	1.5	33.32	33.25	-0.5	2,760	-0.02%
2022/11/11	5	35.90	1	34.55	33.90	4	2,893	0.14%
2022/11/10	2	33.95	2	34.30	34.30	0	2,877	0.00%
2022/11/08	0	0.00	2	34.50	33.90	-2	2,922	-0.07%
2022/11/07	0.5	33.55	0	0.00	33.35	0.5	2,959	0.02%
2022/11/04	1	32.40	1	32.60	32.55	0	3,025	0.00%
2022/11/03	2	31.90	0	0.00	32.15	2	3,096	0.06%
2022/11/02	1	30.90	0	0.00	31.60	1	3,204	0.03%
2022/10/27	0	0.00	1	29.95	30.20	-1	3,427	-0.03%
2022/10/13	0	0.00	2	31.30	30.35	-2	3,764	-0.05%
2022/10/11	0	0.00	5	32.80	33.00	-5	3,802	-0.13%
2022/10/05	5	35.80	5	35.84	36.00	0	4,061	0.00%
2022/10/04	0	0.00	1	34.35	34.85	-1	4,130	-0.02%
2022/10/03	2	33.93	1	33.60	33.25	1	4,175	0.02%
2022/09/30	0	0.00	3	33.15	34.10	-3	4,300	-0.07%
2022/09/29	5	34.45	2	34.55	33.55	3	4,352	0.07%
2022/09/28	3	36.15	8	33.79	33.55	-5	4,408	-0.11%
2022/09/27	11	35.57	0	0.00	37.25	11	4,521	0.24%
2022/09/26	2	36.55	14	36.27	35.90	-12	4,622	-0.26%
2022/09/23	14	40.39	0	0.00	37.55	14	4,669	0.30%
2022/09/22	0	0.00	2	39.70	40.20	-2	4,665	-0.04%
2022/09/21	3	38.87	0	0.00	38.85	3	4,648	0.06%
2022/09/16	4	39.08	3	38.93	38.55	1	4,541	0.02%
2022/09/15	8	39.84	6	40.00	39.90	2	4,487	0.04%
2022/09/14	0	0.00	36	38.47	38.70	-36	4,368	-0.82%
2022/09/13	6	38.66	5	38.60	38.25	1	4,320	0.02%
2022/09/12	12	37.57	13	37.65	39.00	-1	4,261	-0.02%
2022/09/08	7	35.89	2	35.40	36.45	5	4,179	0.12%
2022/09/06	6	34.52	1	33.05	33.65	5	4,059	0.12%
2022/09/05	8	36.46	1	34.45	34.60	7	4,000	0.17%
2022/09/01	0	0.00	3	38.10	37.65	-3	3,844	-0.08%
2022/08/31	3	38.65	0	0.00	39.00	3	3,813	0.08%
2022/08/29	1	38.50	0	0.00	38.00	1	3,757	0.03%
2022/08/26	2	39.60	1	39.45	39.35	1	3,727	0.03%
2022/08/25	0	0.00	3	40.80	41.15	-3	3,665	-0.08%
2022/08/23	0	0.00	1	39.20	38.85	-1	3,557	-0.03%
2022/08/22	3	39.27	2	39.35	39.05	1	3,516	0.03%
2022/08/19	2	38.90	7	38.67	39.90	-5	3,461	-0.14%
2022/08/18	5	36.72	1	37.85	37.65	4	3,335	0.12%
2022/08/17	2	37.40	0	0.00	37.55	2	3,289	0.06%
2022/08/15	0	0.00	3	37.52	38.00	-3	3,211	-0.09%
2022/08/12	1	36.90	6	36.46	36.05	-5	3,136	-0.16%
2022/08/11	2	36.10	4	36.38	36.05	-2	3,052	-0.07%
2022/08/10	1	35.00	0	0.00	35.00	1	2,947	0.03%
2022/08/09	5	33.70	3	33.48	35.05	2	2,803	0.07%
2022/08/08	3	32.27	1	32.00	33.70	2	2,654	0.08%
2022/08/05	0	0.00	2	30.65	30.65	-2	2,488	-0.08%
2022/08/03	0	0.00	1	27.55	26.60	-1	2,392	-0.04%
2022/08/01	1	29.25	0	0.00	29.00	1	2,309	0.04%
2022/07/29	3	29.75	0	0.00	30.05	3	2,279	0.13%
2022/07/26	2	30.43	0	0.00	29.45	2	2,130	0.09%
2022/07/25	0	0.00	2	29.23	30.40	-2	2,028	-0.10%
2022/07/19	0	0.00	5	27.25	27.50	-5	1,835	-0.27%
2022/07/18	7	26.94	0	0.00	28.00	7	1,802	0.39%
2022/07/14	0	0.00	13.1	27.75	28.15	-13.1	1,684	-0.78%
2022/07/13	1.1	29.26	2	29.35	29.50	-0.9	1,568	-0.06%
2022/07/12	2	28.78	0	0.00	29.00	2	1,442	0.14%
2022/07/11	0	0.00	1	27.15	27.00	-1	1,328	-0.08%
2022/07/08	1	26.85	12	27.29	27.00	-11	1,262	-0.87%
2022/07/07	0	0.00	1	25.45	25.85	-1	1,126	-0.09%
2022/07/06	1	25.80	0	0.00	23.50	1	1,055	0.09%
2022/07/05	1	24.70	0	25.85	25.85	1	972	0.10%
2022/07/04	1	25.80	1	25.85	25.85	0	808	0.00%
2022/07/01	0	0.00	5	23.53	23.50	-5	680	-0.73%
2022/06/30	0	0.00	4	22.61	22.60	-4	560	-0.71%
2022/06/29	0	0.00	1	20.60	20.60	-1	431	-0.23%
2022/06/16	0	0.00	1	19.15	19.05	-1	383	-0.26%
2022/06/10	0	0.00	2	19.65	19.70	-2	374	-0.53%
2022/06/09	0	0.00	6	19.64	19.60	-6	375	-1.60%
2022/06/06	1	19.80	5	19.04	19.65	-4	374	-1.07%
2022/06/02	8	19.43	0	0.00	19.25	8	371	2.15%
2022/06/01	3	19.75	0	0.00	19.75	3	369	0.81%
2022/03/23	0	0.00	0.1	17.94	18.10	-0.1	389	-0.03%
2022/03/22	0	0.00	0.1	18.10	18.00	-0.1	390	-0.02%
2022/03/17	0	0.00	0	19.25	17.80	0	396	0.00%
2022/03/16	0	0.00	1	17.75	17.65	-1	477	-0.21%
2022/01/24	0	0.00	1	17.45	17.50	-1	769	-0.13%
2022/01/04	0	0.00	1	20.50	19.90	-1	755	-0.13%
2021/12/28	2	19.83	5.5	19.40	19.85	-3.5	664	-0.52%
2021/12/14	1	18.50	0	0.00	18.10	1	614	0.16%
2021/12/10	0	0.00	1	20.10	18.70	-1	614	-0.16%
2021/12/08	2	18.95	0	0.00	19.15	2	521	0.38%
2021/11/25	0	0.00	1	19.20	19.00	-1	516	-0.19%
2021/11/18	0	0.00	1	19.20	19.70	-1	435	-0.23%
2021/11/17	1	20.15	0	0.00	19.95	1	408	0.24%
2021/11/15	1	17.90	0	0.00	17.85	1	261	0.38%
2021/11/03	1	17.50	1	17.35	17.55	0	269	0.00%
2021/11/02	1.1	17.35	0	0.00	17.15	1.1	273	0.39%
2021/10/29	0	0.00	1	17.65	17.60	-1	287	-0.35%
2021/10/27	1	17.85	0	0.00	17.70	1	363	0.27%
2021/09/06	0	0.00	0	20.15	17.75	0	774	0.00%
2021/08/30	0	0.00	0	19.95	18.10	0	768	0.00%
2021/08/26	0	0.00	0	20.40	18.35	0	795	0.00%
2021/08/25	0	0.00	0	19.80	18.55	0	903	0.00%
2021/08/04	0	0.00	0	21.90	19.75	0	1,049	0.00%
2021/08/03	1	20.00	0	0.00	20.05	1	1,060	0.09%
2021/07/16	0	0.00	18	19.60	19.55	-18	1,156	-1.56%
2021/07/14	16	19.69	15	19.90	19.50	1	1,241	0.08%
2021/07/09	0	0.00	1	18.85	18.75	-1	1,253	-0.08%
2021/07/08	1	19.20	0	0.00	19.10	1	1,271	0.08%
2021/06/28	2	19.70	0	0.00	19.40	2	1,574	0.13%
2021/06/24	0	0.00	0	21.10	19.55	0	1,595	0.00%
2021/06/17	0	0.00	1	20.00	20.00	-1	1,624	-0.06%
2021/06/16	1	19.80	3	20.87	20.70	-2	1,615	-0.12%
2021/06/10	0	0.00	0	20.30	19.05	0	1,605	0.00%
2021/06/09	1	18.70	0	0.00	18.55	1	1,617	0.06%
2021/06/04	2	18.75	0	0.00	18.75	2	1,800	0.11%
2021/06/02	3	20.03	0	0.00	20.00	3	1,790	0.17%
2021/06/01	0	0.00	3	20.10	20.05	-3	1,687	-0.18%
2021/05/31	3	19.82	0	0.00	19.45	3	1,675	0.18%
2021/05/28	0	0.00	2	19.50	19.65	-2	1,676	-0.12%
2021/05/27	1	19.00	0	0.00	19.30	1	1,680	0.06%
2021/05/25	1	19.00	2	19.30	19.15	-1	1,681	-0.06%
2021/05/24	2	18.75	0	0.00	18.75	2	1,681	0.12%
2021/05/21	0	0.00	3	17.72	18.00	-3	1,678	-0.18%
2021/05/19	3	16.93	5	17.51	17.75	-2	1,733	-0.12%
2021/05/17	0	0.00	0.1	16.51	15.60	-0.1	1,738	0.00%
2021/05/12	1	17.25	0	0.00	17.30	1	1,686	0.06%
2021/05/07	0	0.00	0	22.04	21.40	0	1,642	0.00%
2021/05/06	0	0.00	0.1	20.45	20.20	-0.1	1,636	-0.01%
2021/05/05	0	0.00	0.2	20.55	20.60	-0.2	1,630	-0.01%
2021/05/04	0	0.00	0.1	20.80	20.45	-0.1	1,627	0.00%
2021/05/03	0	0.00	0.1	22.20	21.80	-0.1	1,607	-0.01%
2021/04/28	2	23.55	1	23.60	23.30	1	1,599	0.06%
2021/04/27	3	23.83	0	0.00	24.20	3	1,594	0.19%
2021/04/26	1	23.15	0	0.00	23.10	1	1,457	0.07%
2021/04/22	1	24.00	0	0.00	22.95	1	1,422	0.07%
2021/04/21	2	23.65	1	24.10	24.25	1	1,399	0.07%
2021/04/20	1	23.65	0	0.00	24.25	1	1,312	0.08%
2021/04/19	2	24.70	1	24.00	24.00	1	1,310	0.08%
2021/04/16	1	25.15	0	0.00	25.20	1	1,271	0.08%
2021/04/15	1	25.65	0	0.00	25.70	1	1,276	0.08%
2021/04/14	0	0.00	4	25.25	25.70	-4	1,256	-0.32%
2021/04/13	0	0.00	1	25.55	25.90	-1	1,261	-0.08%
2021/04/12	8	25.93	0	0.00	26.05	8	1,247	0.64%
2021/04/09	2	25.85	3	25.05	25.95	-1	1,216	-0.08%
2021/04/08	5	25.65	2	25.25	25.50	3	1,149	0.26%
2021/04/01	0	0.00	0.2	25.15	25.25	-0.2	1,108	-0.02%
2021/03/31	0	0.00	0	24.25	24.10	0	993	0.00%
2021/03/30	0	0.00	0	24.40	23.50	0	989	0.00%
2021/03/26	0	0.00	0	24.40	23.30	0	979	0.00%
2021/03/24	0	0.00	0	24.55	23.75	0	979	0.00%
2021/03/23	0	0.00	0	24.85	23.90	0	971	0.00%
2021/03/19	2	24.20	0	0.00	24.40	2	967	0.21%
2021/03/17	1	24.25	0	0.00	24.15	1	975	0.10%
2021/03/16	0	23.80	0	0.00	23.90	0	989	0.00%
2021/03/11	1	23.90	1	23.50	23.75	0	1,011	0.00%
2021/03/10	2	24.38	2	24.45	24.50	0	996	0.00%
2021/03/09	0	22.30	0	0.00	22.30	0	1,143	0.00%
2021/03/08	0	22.10	0	0.00	22.25	0	1,162	0.00%
2021/03/04	0	0.00	0	23.89	22.80	0	1,185	0.00%
2021/03/02	0	23.00	0	0.00	23.10	0	1,222	0.00%
2021/02/23	1	24.15	2	24.10	24.10	-1	1,336	-0.07%
2021/02/22	1	24.95	0	0.00	24.65	1	1,356	0.07%
2021/02/17	1	22.35	1	22.70	22.70	0	1,392	0.00%
2021/01/28	3	21.80	0	0.00	22.00	3	1,617	0.19%
2021/01/27	0	0.00	3	22.80	22.50	-3	1,619	-0.19%
2021/01/25	0	0.00	1	22.65	22.85	-1	1,626	-0.06%
2021/01/21	0	0.00	0.2	22.60	21.65	-0.2	1,631	-0.01%
2021/01/20	3	22.60	4.4	22.75	22.35	-1.4	1,622	-0.09%
2021/01/12	3	24.95	0	0.00	25.15	3	1,635	0.18%
2021/01/06	0	0.00	2	27.20	26.50	-2	1,663	-0.12%
2021/01/05	2	27.05	0	0.00	27.05	2	1,647	0.12%
2021/01/04	1	27.30	4	27.00	27.00	-3	1,680	-0.18%
2020/12/31	1	27.20	2	27.08	26.95	-1	1,715	-0.06%
2020/12/29	2	26.38	0	0.00	26.25	2	1,706	0.12%
2020/12/28	0	0.00	6	26.45	26.40	-6	1,710	-0.35%
2020/12/25	1	26.15	0	0.00	26.20	1	1,713	0.06%
2020/12/22	1	26.45	0	0.00	26.00	1	1,777	0.06%
2020/12/21	1	26.90	0	0.00	26.60	1	1,820	0.05%
2020/12/18	0	0.00	2	27.05	27.25	-2	1,842	-0.11%
2020/12/17	1	26.75	0	0.00	26.75	1	1,872	0.05%
2020/12/14	2	26.93	0	0.00	26.60	2	1,941	0.10%
2020/12/11	0	0.00	10	25.70	26.30	-10	1,985	-0.50%
2020/12/09	5	28.35	0	0.00	27.80	5	2,183	0.23%
2020/12/08	1	28.10	0	0.00	28.05	1	2,223	0.04%
2020/12/07	6	28.94	0	0.00	28.15	6	2,292	0.26%
2020/12/03	13	30.05	6	30.92	29.30	7	2,294	0.31%
2020/12/02	1	28.30	0	0.00	28.35	1	2,111	0.05%
2020/11/30	1	28.60	0	0.00	28.35	1	2,259	0.04%
2020/11/27	2	28.80	0	0.00	28.80	2	2,428	0.08%
2020/11/25	0	0.00	4	28.75	28.30	-4	2,427	-0.16%
2020/11/24	0	0.00	1	29.10	28.15	-1	2,414	-0.04%
2020/11/23	5	28.50	4	28.50	28.50	1	2,420	0.04%
2020/11/18	1	27.95	0	0.00	28.35	1	2,416	0.04%
2020/11/17	0	0.00	1	28.20	28.15	-1	2,480	-0.04%
2020/11/16	0	0.00	2	27.30	27.20	-2	2,527	-0.08%
2020/11/11	0	0.00	1	26.55	26.60	-1	2,772	-0.04%
2020/11/10	1	26.25	0	0.00	26.20	1	2,921	0.03%
2020/11/09	5	27.45	4	27.60	27.10	1	3,255	0.03%
2020/11/06	1	27.05	0	0.00	26.35	1	3,287	0.03%
2020/10/28	0	0.00	1	25.90	25.80	-1	3,406	-0.03%
2020/10/21	0	0.00	1	27.15	26.85	-1	3,899	-0.03%
2020/10/20	1	26.70	1	27.15	26.70	0	4,326	0.00%
2020/10/19	10	26.39	8	26.91	26.50	2	4,379	0.05%
2020/10/14	0	0.00	0.2	26.60	26.55	-0.2	4,581	0.00%
2020/09/25	0	0.00	2	25.50	26.25	-2	5,952	-0.03%
2020/09/16	2	30.20	0	0.00	29.90	2	7,134	0.03%
2020/09/15	1	31.25	2	31.45	30.65	-1	7,208	-0.01%
2020/09/14	8	31.41	8	30.84	30.70	0	7,299	0.00%
2020/09/10	1	30.20	4	29.75	29.80	-3	7,122	-0.04%
2020/09/09	11	29.75	8	29.30	29.30	3	7,078	0.04%
2020/09/04	1	30.35	0	0.00	29.95	1	7,055	0.01%
2020/09/03	1	29.75	0	0.00	30.10	1	7,016	0.01%
2020/09/02	6	30.38	1	31.05	31.10	5	6,930	0.07%
2020/09/01	0	0.00	1	28.50	28.30	-1	6,792	-0.01%
2020/08/27	1	27.80	1	27.60	27.40	0	6,824	0.00%
2020/08/24	0	0.00	2	27.00	27.45	-2	6,819	-0.03%
2020/08/21	2	27.65	0	0.00	27.75	2	6,827	0.03%
2020/08/20	0	0.00	12	27.61	25.80	-12	6,782	-0.18%
2020/08/19	0	0.00	1	30.20	28.60	-1	6,700	-0.01%
2020/08/18	6	31.35	0	0.00	30.85	6	6,735	0.09%
2020/08/17	15	32.55	10	32.72	31.55	5	6,751	0.07%
2020/08/14	0	0.00	2	32.00	31.80	-2	6,747	-0.03%
2020/08/13	17	32.36	18	32.27	33.05	-1	6,606	-0.02%
2020/08/12	5	29.38	1	29.40	30.10	4	6,279	0.06%
2020/08/10	2	28.58	0	0.00	27.75	2	6,268	0.03%
2020/08/07	1	28.35	0	0.00	28.20	1	6,290	0.02%
2020/08/05	3	29.43	4	29.20	29.15	-1	6,412	-0.02%
2020/08/04	5	28.96	2	29.10	28.85	3	6,458	0.05%
2020/07/30	1	27.60	0	0.00	27.75	1	6,375	0.02%
2020/07/29	3	27.60	6	26.68	27.30	-3	6,357	-0.05%
2020/07/28	1	27.20	16	27.34	26.60	-15	6,282	-0.24%
2020/07/27	1	30.90	0	0.00	28.85	1	6,184	0.02%
2020/07/24	22	33.27	13	34.01	31.80	9	6,070	0.15%
2020/07/23	0	0.00	4	31.70	31.20	-4	5,660	-0.07%
2020/07/22	7	31.84	9	31.61	31.75	-2	5,608	-0.04%
2020/07/21	4	30.94	0	0.00	31.75	4	5,490	0.07%
2020/07/20	1	28.60	0	0.00	30.20	1	5,490	0.02%
2020/07/17	4	30.85	0	0.00	29.25	4	5,456	0.07%
2020/07/16	10	30.26	0.2	30.40	30.55	9.8	5,427	0.18%
2020/07/14	3	31.10	0	0.00	30.75	3	5,345	0.06%
2020/07/13	4	30.70	4	31.90	31.50	0	5,304	0.00%
2020/07/10	4	32.00	7	32.49	31.50	-3	5,255	-0.06%
2020/07/09	2	34.10	3	34.85	34.00	-1	5,149	-0.02%
2020/07/08	2	35.20	5	34.75	35.25	-3	5,049	-0.06%
2020/07/07	18	36.58	22	36.67	35.35	-4	4,966	-0.08%
2020/07/06	9	34.52	4	35.30	35.30	5	4,304	0.12%
2020/07/03	26	30.91	29	31.42	32.10	-3	4,067	-0.07%
2020/07/02	14	28.30	7	28.48	29.20	7	3,614	0.19%
2020/07/01	16	25.67	15	25.90	26.55	1	3,275	0.03%
2020/06/30	2	23.93	4	24.51	24.25	-2	2,928	-0.07%
2020/06/24	2	23.83	1	23.35	23.30	1	2,747	0.04%
2020/06/22	4	23.29	15	23.87	23.45	-11	2,670	-0.41%
2020/06/19	38	23.46	31	24.33	24.35	7	2,548	0.27%
2020/06/15	2	22.05	0	0.00	21.30	2	2,314	0.09%
2020/06/10	1	21.90	0	0.00	22.35	1	2,333	0.04%
2020/06/09	1	22.85	4	22.50	22.05	-3	2,337	-0.13%
2020/06/08	8	23.40	0	0.00	22.65	8	2,335	0.34%
2020/06/04	9	24.01	0	0.00	23.85	9	2,291	0.39%
2020/05/27	0	0.00	4	24.50	24.45	-4	2,127	-0.19%
2020/05/26	1	24.60	0	0.00	24.40	1	2,088	0.05%
2020/05/22	1	23.95	0	0.00	23.50	1	1,933	0.05%
2020/05/21	9	22.85	7	23.64	23.90	2	1,837	0.11%
2020/05/15	1	23.00	1	21.80	22.45	0	1,652	0.00%
2020/05/13	0	0.00	3	23.55	23.90	-3	1,555	-0.19%
2020/05/12	4	23.19	1	23.30	23.80	3	1,517	0.20%
2020/05/11	0	0.00	10	22.30	22.40	-10	1,391	-0.72%
2020/05/07	0	0.00	8	20.30	20.45	-8	1,295	-0.62%
2020/05/06	0	0.00	5	20.05	19.95	-5	1,284	-0.39%
2020/05/05	0	0.00	12	19.98	19.80	-12	1,278	-0.94%
2020/05/04	13	18.76	3	19.10	19.40	10	1,264	0.79%
2020/04/30	0	0.00	37	19.40	19.15	-37	1,273	-2.90%
2020/04/29	2	18.50	13	18.52	18.90	-11	1,251	-0.88%
2020/04/27	0	0.00	1	16.95	16.70	-1	1,231	-0.08%
2020/04/24	1	16.10	0	0.00	16.10	1	1,224	0.08%
2020/04/23	0	0.00	15	16.56	16.60	-15	1,194	-1.26%
2020/04/22	7	14.91	2	15.00	15.10	5	1,149	0.44%
2020/04/17	1	15.75	2	16.65	16.00	-1	1,257	-0.08%
2020/04/13	4	14.63	1	14.35	14.35	3	1,424	0.21%
2020/04/10	2	14.75	0	0.00	14.80	2	1,506	0.13%
2020/04/09	5	14.85	0	0.00	14.80	5	1,574	0.32%
2020/04/07	3	13.10	4	12.80	13.15	-1	1,951	-0.05%
2020/04/06	4	12.05	0	0.00	12.30	4	1,984	0.20%
2020/03/24	1	10.90	2	10.80	10.55	-1	2,119	-0.05%
2020/03/23	2	10.25	0	0.00	10.25	2	2,125	0.09%
2020/03/20	2	11.40	0	0.00	11.35	2	2,125	0.09%
2020/03/19	4	10.60	29	10.55	10.50	-25	2,126	-1.18%
2020/03/18	0	0.00	5	12.90	11.65	-5	2,116	-0.24%
2020/03/12	8	18.17	0	0.00	17.30	8	2,114	0.38%
2020/03/09	6	19.73	2	19.30	19.30	4	2,079	0.19%
2020/03/05	0	0.00	5	20.05	19.95	-5	2,070	-0.24%
2020/03/02	2	19.20	2	19.73	19.50	0	2,101	0.00%
2020/02/27	8	19.94	1	19.85	19.70	7	2,111	0.33%
2020/02/26	2	20.25	3	20.58	20.55	-1	2,114	-0.05%
2020/02/25	5	19.81	5	20.15	20.40	0	2,122	0.00%
2020/02/24	1	20.65	4	20.50	20.50	-3	2,139	-0.14%
2020/02/20	3	21.85	0	0.00	21.25	3	2,202	0.14%
2020/02/19	1	21.50	0	0.00	21.35	1	2,210	0.05%
2020/02/13	4	21.75	1	21.70	21.10	3	2,263	0.13%
2020/02/12	0	0.00	1	21.15	21.10	-1	2,271	-0.04%
2020/02/11	6	21.06	1	21.15	20.80	5	2,270	0.22%
2020/02/10	4	19.73	6	20.14	20.50	-2	2,299	-0.09%
2020/02/07	2	20.73	0	0.00	20.25	2	2,345	0.09%
2020/02/05	1	20.50	1	20.90	20.75	0	2,487	0.00%
2020/02/04	14	20.92	4	21.19	21.10	10	2,567	0.39%
2020/02/03	4	19.75	3	19.65	19.70	1	2,565	0.04%
2020/01/31	9	21.60	0	0.00	21.45	9	2,600	0.35%
2020/01/30	9	22.77	0	0.00	22.35	9	2,811	0.32%
2020/01/17	1	24.70	0	0.00	24.70	1	3,082	0.03%
2020/01/16	1	24.95	0	0.00	25.00	1	3,070	0.03%
2020/01/15	5	25.27	2	25.55	25.35	3	3,060	0.10%
2020/01/14	6	25.36	5	25.29	25.65	1	3,036	0.03%
2020/01/13	1	24.20	0	0.00	24.65	1	2,964	0.03%
2020/01/10	3	24.28	0	0.00	24.15	3	2,959	0.10%
2020/01/09	2	24.63	0	0.00	24.35	2	3,019	0.07%
2020/01/08	6	24.66	2	25.28	24.20	4	3,003	0.13%
2020/01/07	5	25.59	2	25.65	25.20	3	2,965	0.10%
2020/01/06	1	25.85	2	25.78	25.50	-1	2,817	-0.04%
2020/01/03	6	25.28	0	0.00	25.05	6	2,734	0.22%
2020/01/02	21	25.89	5	25.59	25.75	16	2,654	0.60%
2019/12/31	5	24.76	11	24.76	25.55	-6	2,553	-0.24%
2019/12/30	4	24.04	6	24.08	23.90	-2	2,237	-0.09%
2019/12/27	0	0.00	1	23.80	23.50	-1	2,207	-0.05%
2019/12/24	2	23.75	1	24.00	23.25	1	2,250	0.04%
2019/12/23	0	0.00	1	23.85	23.20	-1	2,242	-0.04%
2019/12/20	2	23.35	0	0.00	23.35	2	2,311	0.09%
2019/12/19	1	23.55	0	0.00	23.40	1	2,438	0.04%
2019/12/12	5	23.43	0	0.00	23.25	5	2,349	0.21%
2019/12/11	3	25.05	2	24.75	24.00	1	2,311	0.04%
2019/11/29	1	24.05	0	0.00	23.90	1	2,198	0.05%
2019/11/25	1	24.20	0	0.00	24.20	1	2,147	0.05%
2019/11/22	0	0.00	7	25.06	24.85	-7	2,135	-0.33%
2019/11/21	2	24.55	1	24.95	24.75	1	2,131	0.05%
2019/11/20	3	24.83	0	0.00	24.80	3	2,110	0.14%
2019/11/19	1	25.80	3	25.92	25.50	-2	2,120	-0.09%
2019/11/14	0	0.00	10	24.55	24.60	-10	2,032	-0.49%
2019/11/13	10	24.40	7	25.01	25.10	3	2,016	0.15%
2019/11/12	8	23.70	8	23.75	23.75	0	1,958	0.00%
2019/11/11	14	24.16	16	23.64	23.45	-2	1,949	-0.10%
2019/11/08	13	24.76	0	0.00	24.95	13	1,925	0.68%
2019/11/07	5	24.37	4	24.55	24.50	1	1,905	0.05%
2019/11/06	6	25.36	1	25.20	25.15	5	1,866	0.27%
2019/11/05	2	26.45	0	0.00	26.35	2	1,813	0.11%
2019/11/01	0	0.00	1	27.45	27.45	-1	1,654	-0.06%
2019/10/31	1	25.60	5	26.00	25.60	-4	1,565	-0.26%
2019/10/30	6	26.01	0	0.00	26.40	6	1,532	0.39%
2019/10/29	2	26.95	17	26.64	25.85	-15	1,464	-1.02%
2019/10/28	17	25.40	10	24.69	25.95	7	1,234	0.57%
2019/10/25	7	23.66	11	23.58	23.60	-4	1,054	-0.38%
2019/10/21	0	0.00	1	22.70	22.70	-1	948	-0.11%
2019/10/17	3	23.08	4	22.89	23.10	-1	928	-0.11%
2019/10/15	2	21.90	1	21.90	21.80	1	848	0.12%
2019/10/07	4	21.95	0	0.00	21.75	4	845	0.47%
2019/10/02	2	22.63	2	22.83	22.60	0	843	0.00%
2019/09/27	3	21.85	0	0.00	21.65	3	832	0.36%
2019/09/25	2	22.33	3	22.65	22.30	-1	787	-0.13%
2019/09/24	5	21.92	12	22.22	22.75	-7	705	-0.99%
2019/09/03	2	21.80	6	21.80	21.10	-4	674	-0.59%
2019/09/02	2	20.65	0	0.00	20.50	2	644	0.31%
2019/08/30	0	0.00	5	20.79	20.65	-5	642	-0.78%
2019/08/27	0	0.00	2	20.35	20.15	-2	636	-0.31%
2019/08/26	8	19.98	2	19.83	19.65	6	633	0.95%
2019/08/22	1	21.55	7	21.44	21.25	-6	619	-0.97%
2019/08/20	0	0.00	1	20.60	20.00	-1	592	-0.17%
2019/08/19	0	0.00	2	20.15	19.95	-2	589	-0.34%
2019/08/15	4	19.35	2	19.70	19.90	2	588	0.34%
2019/08/14	0	0.00	2	19.80	19.85	-2	596	-0.34%
2019/08/13	2	19.30	0	0.00	19.25	2	596	0.34%
2019/08/08	0	0.00	5	19.73	19.95	-5	607	-0.82%
2019/08/06	1	18.95	1	19.45	19.40	0	604	0.00%
2019/08/05	1	19.85	0	0.00	19.55	1	601	0.17%
2019/08/02	7	20.31	1	20.20	20.15	6	599	1.00%
2019/08/01	5	21.04	0	0.00	21.00	5	603	0.83%
2019/07/31	2	21.13	0	0.00	21.15	2	602	0.33%
2019/07/30	5	21.51	0	0.00	21.40	5	600	0.83%
2019/07/29	2	23.05	1	22.95	22.40	1	596	0.17%
2019/07/26	0	0.00	0.1	23.05	23.00	-0.1	587	-0.02%
2019/07/25	2	23.25	1	23.05	22.85	1	586	0.17%
2019/07/23	1	22.70	6	22.87	22.75	-5	572	-0.87%
2019/07/22	0	0.00	2	22.05	21.85	-2	558	-0.36%
2019/07/19	0	0.00	2	21.75	21.50	-2	558	-0.36%
2019/07/18	8	21.59	0	0.00	21.40	8	567	1.41%
2019/07/16	0	0.00	1	22.60	22.45	-1	571	-0.17%
2019/07/12	2	22.30	0	0.00	22.25	2	583	0.34%
2019/07/11	1	22.35	0	0.00	22.20	1	589	0.17%
2019/07/10	1	22.65	5	23.00	22.15	-4	602	-0.66%
2019/07/09	3	22.22	0	0.00	22.00	3	611	0.49%
2019/07/08	5	22.26	2	22.40	22.25	3	614	0.49%
2019/07/05	5	22.34	4	22.83	22.70	1	606	0.16%
2019/07/04	1	21.75	1	21.40	21.40	0	556	0.00%
2019/07/03	0	0.00	1	21.60	21.35	-1	571	-0.17%
2019/06/27	0	0.00	1	21.60	21.10	-1	590	-0.17%
2019/06/26	1	21.15	2	21.08	21.10	-1	596	-0.17%
2019/06/24	2	20.53	0	0.00	20.20	2	607	0.33%
2019/06/20	10	21.64	20	21.41	21.30	-10	633	-1.58%
2019/06/17	12	21.06	0	0.00	21.20	12	710	1.69%
2019/06/14	0.1	21.75	4	21.08	21.75	-3.9	698	-0.56%
2019/06/13	1	19.85	0	0.00	19.80	1	700	0.14%
2019/06/12	1	19.60	1	20.00	20.15	0	704	0.00%
2019/06/11	0	0.00	1	19.15	19.15	-1	709	-0.14%
2019/06/10	1	18.80	0	0.00	18.95	1	717	0.14%
2019/05/29	0	0.00	1	19.35	19.35	-1	878	-0.11%
2019/05/24	1	18.90	0	0.00	18.90	1	1,039	0.10%
2019/05/23	1	18.60	3	18.92	18.90	-2	1,137	-0.18%
2019/05/21	2	18.30	2	18.78	19.55	0	1,414	0.00%
2019/05/14	1	19.20	1	19.95	20.15	0	1,406	0.00%
2019/05/09	3	20.58	0	0.00	20.45	3	1,416	0.21%
2019/05/08	1	21.40	1	21.80	21.70	0	1,415	0.00%
2019/05/06	2	22.18	3	22.37	22.35	-1	1,436	-0.07%
2019/04/29	3	22.37	1	23.00	22.00	2	1,429	0.14%
2019/04/26	2	23.38	0	0.00	23.00	2	1,429	0.14%
2019/04/24	2	24.20	2	24.90	24.00	0	1,431	0.00%
2019/04/23	4	24.79	0	0.00	24.40	4	1,436	0.28%
2019/04/15	0	0.00	1	25.90	25.40	-1	1,551	-0.06%
2019/04/12	1	25.40	0	0.00	25.30	1	1,556	0.06%
2019/03/27	0	0.00	3	25.87	25.85	-3	1,688	-0.18%
2019/03/26	0	0.00	2	25.00	25.00	-2	1,669	-0.12%
2019/03/25	3	25.18	0	0.00	25.15	3	1,669	0.18%
2019/03/21	1	28.50	1	28.00	27.65	0	1,621	0.00%
2019/03/18	1	27.80	1	27.95	27.80	0	1,586	0.00%
2019/03/14	1	28.00	1	27.55	27.15	0	1,600	0.00%
2019/03/04	1	28.60	1	28.20	28.45	0	1,556	0.00%
2019/02/22	2	27.65	0	0.00	27.15	2	1,379	0.15%
2019/02/21	2	26.30	0	0.00	27.15	2	1,278	0.16%
2019/02/20	0	0.00	3	23.50	24.95	-3	1,096	-0.27%
2019/02/19	1	22.40	0	0.00	22.70	1	1,003	0.10%
2019/02/18	0	0.00	1	22.20	22.30	-1	1,003	-0.10%
2019/02/15	2	22.70	1	23.10	22.60	1	999	0.10%
2019/02/14	1	22.65	1	22.90	22.80	0	1,002	0.00%
2019/02/13	1	22.75	0	0.00	22.80	1	1,003	0.10%
2019/01/28	2	23.18	2	22.80	22.60	0	1,031	0.00%
2019/01/18	0	0.00	5	21.85	21.85	-5	1,009	-0.50%
2019/01/17	0	0.00	1	22.25	22.25	-1	1,015	-0.10%
2019/01/10	0	0.00	23	23.25	23.45	-23	962	-2.39%
2019/01/09	1	23.30	0	0.00	22.90	1	942	0.11%
2019/01/03	23	23.13	0	0.00	23.00	23	812	2.83%
2018/12/13	5	21.95	0	0.00	21.75	5	577	0.87%
2018/11/27	0	0.00	1	18.35	18.65	-1	363	-0.27%
2018/11/22	0	0.00	1	18.55	18.00	-1	358	-0.28%
2018/11/19	1	17.90	0	0.00	17.90	1	354	0.28%
2018/11/12	1	17.70	0	0.00	17.70	1	376	0.27%
2018/10/30	0	0.00	2	15.80	15.80	-2	343	-0.58%
2018/08/23	1	22.20	1	22.40	22.60	0	1,301	0.00%
2018/08/21	1	21.00	0	0.00	21.20	1	1,320	0.08%
2018/08/08	0	0.00	1	24.90	24.90	-1	1,343	-0.07%
2018/08/01	0	0.00	1	25.75	25.70	-1	1,354	-0.07%
2018/07/27	0	0.00	1	25.95	25.80	-1	1,365	-0.07%
2018/07/26	0	0.00	1	25.80	25.80	-1	1,367	-0.07%
2018/07/18	2	26.98	0	0.00	26.40	2	1,374	0.15%
2018/07/05	0	0.00	1	26.30	25.60	-1	1,355	-0.07%
2018/07/04	0	0.00	1	26.00	26.45	-1	1,347	-0.07%
2018/07/02	22	29.67	20	27.50	27.50	2	1,337	0.15%
2018/06/29	0	0.00	1	28.20	28.20	-1	1,264	-0.08%
2018/06/26	1	25.65	1	25.80	25.75	0	1,261	0.00%
2018/06/20	2	27.70	6	26.47	26.80	-4	1,375	-0.29%
2018/06/19	2	28.65	2	28.10	28.10	0	1,370	0.00%
2018/06/13	3	30.35	0	0.00	29.65	3	1,335	0.22%
2018/06/12	6	31.71	1	30.25	30.60	5	1,302	0.38%
2018/06/11	1	29.90	1	30.05	30.05	0	1,241	0.00%
2018/06/08	5	30.30	8	31.19	30.70	-3	1,223	-0.25%
2018/06/07	1	29.75	5	29.65	29.45	-4	1,097	-0.36%
2018/06/06	2	29.30	3	30.57	30.10	-1	1,089	-0.09%
2018/06/05	0	0.00	14	29.50	29.50	-14	1,049	-1.33%
2018/06/04	8	29.99	4	30.33	30.60	4	993	0.40%
2018/06/01	0	0.00	2	27.20	28.05	-2	854	-0.23%
2018/05/31	2	25.80	0	0.00	25.50	2	804	0.25%
2018/05/29	8	26.55	0	0.00	26.85	8	792	1.01%
2018/05/21	5	24.80	0	0.00	24.80	5	765	0.65%
2018/05/09	0	0.00	1	25.10	24.50	-1	883	-0.11%
2018/05/04	1	24.40	0	0.00	24.40	1	961	0.10%
2018/03/31	1	29.35	1	29.35	29.35	0	1,132	0.00%
2018/03/30	2	29.70	0	0.00	29.25	2	1,161	0.17%
2018/03/29	1	30.00	0	0.00	29.95	1	1,310	0.08%
2018/03/28	1	30.35	4	30.94	30.80	-3	1,362	-0.22%
2018/03/27	1	28.90	1	29.90	30.55	0	1,417	0.00%
2018/03/12	1	29.60	0	0.00	29.55	1	1,778	0.06%
2018/03/09	4	30.13	0	0.00	29.80	4	1,887	0.21%
2018/03/05	2	29.55	2	28.90	28.70	0	2,714	0.00%
2018/02/01	6	36.90	6	36.58	36.05	0	2,876	0.00%
2018/01/26	0	0.00	4	35.08	35.15	-4	2,757	-0.15%
2018/01/25	1	34.85	0	0.00	35.05	1	2,736	0.04%
2018/01/24	2	33.03	1	34.25	34.10	1	2,698	0.04%
2018/01/22	2	33.05	2	33.30	32.70	0	2,691	0.00%
2018/01/17	2	33.60	0	0.00	33.45	2	2,684	0.07%
2018/01/05	1	35.05	1	35.35	34.90	0	2,605	0.00%
2018/01/02	1	34.80	1	35.20	34.80	0	2,556	0.00%