華星光 (4979)-犇亞證券券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
125.5
漲跌
▲7.5
漲幅
+6.36%
成交量
6,848張
產業
上櫃通信網路類股0.00%
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－犇亞證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞證券券商分點個股進出
犇亞證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	117.50	115.00	-2	6,617	-0.03%
2024/04/17	1	110.50	2	114.50	118.50	-1	7,544	-0.01%
2024/04/15	1	120.00	1	120.00	119.50	0	7,601	0.00%
2024/04/12	1	128.00	0	0.00	126.50	1	7,661	0.01%
2024/04/01	25	127.50	0	0.00	129.00	25	8,479	0.29%
2024/03/11	0	0.00	1	151.50	154.50	-1	10,105	-0.01%
2024/03/08	1	149.50	0	0.00	148.50	1	10,127	0.01%
2024/01/22	0	0.00	350	139.90	142.50	-350	9,501	-3.68%	大賣/鉅額交易
2024/01/18	2	144.25	3	151.50	138.50	-1	9,821	-0.01%
2024/01/17	3	150.00	0	0.00	150.00	3	9,799	0.03%
2024/01/10	203	144.91	0	0.00	143.50	203	10,287	1.97%	大買/鉅額交易
2024/01/05	0	0.00	3	144.50	143.00	-3	11,319	-0.03%
2023/12/27	0	0.00	114	160.43	157.00	-114	11,662	-0.98%	大賣/鉅額交易
2023/12/05	0	0.00	5	173.00	174.50	-5	13,622	-0.04%
2023/11/29	5	167.50	0	0.00	167.00	5	13,092	0.04%
2023/11/09	29	174.00	0	0.00	181.50	29	13,838	0.21%
2023/11/07	0	0.00	1	175.00	178.00	-1	13,695	-0.01%
2023/10/27	1	159.50	1	158.00	156.00	0	13,992	0.00%
2023/10/25	1	156.00	1	153.50	152.50	0	14,533	0.00%
2023/10/24	103	158.47	3	161.17	158.00	100	14,860	0.67%	大買/
2023/10/23	1	154.00	1	152.50	154.00	0	14,338	0.00%
2023/10/19	1	158.50	1	158.00	155.50	0	14,217	0.00%
2023/10/17	1	163.00	1	160.00	152.50	0	13,801	0.00%
2023/10/16	1	154.50	0	0.00	156.50	1	13,476	0.01%
2023/10/02	1	138.50	1	139.50	138.00	0	12,863	0.00%
2023/09/28	1	144.50	0	0.00	143.00	1	13,267	0.01%
2023/09/26	1	134.00	1	135.00	134.50	0	13,603	0.00%
2023/09/21	1	123.00	1	127.00	125.50	0	14,184	0.00%
2023/09/20	2	131.75	125	127.28	131.00	-123	14,044	-0.88%	大賣/鉅額交易
2023/09/19	1	144.50	578	129.19	128.00	-577	13,901	-4.15%	大賣/鉅額交易
2023/09/18	700	147.28	0	0.00	142.00	700	13,496	5.19%	大買/鉅額交易
2023/08/30	2	160.75	2	158.25	157.00	0	18,058	0.00%
2023/08/29	2	158.25	2	157.75	160.00	0	18,805	0.00%
2023/08/25	6	164.75	6	165.75	157.00	0	19,358	0.00%
2023/08/24	3	172.17	3	170.67	174.00	0	19,910	0.00%
2023/08/02	1	165.00	0	0.00	155.00	1	21,105	0.00%
2023/07/31	1	209.50	0	0.00	179.00	1	20,525	0.00%
2023/07/28	1	185.50	1	195.00	198.50	0	20,047	0.00%
2023/07/27	584	183.79	1	186.00	180.50	583	19,880	2.93%	大買/鉅額交易
2023/07/25	1	177.00	0	0.00	177.00	1	19,656	0.01%
2023/07/20	0	0.00	1	169.00	169.50	-1	20,169	0.00%
2023/07/13	1	156.50	11	160.18	155.50	-10	21,909	-0.05%
2023/07/12	0	0.00	7	145.71	149.00	-7	21,976	-0.03%
2023/07/11	1	139.00	2	145.00	140.00	-1	22,120	0.00%
2023/07/10	0	0.00	3	150.00	135.50	-3	22,570	-0.01%
2023/07/07	0	0.00	18	135.00	139.50	-18	22,534	-0.08%
2023/07/06	0	0.00	20	127.55	127.00	-20	22,047	-0.09%
2023/07/05	0	0.00	17	127.53	125.50	-17	21,434	-0.08%
2023/07/03	0	0.00	1	110.00	114.50	-1	20,806	0.00%
2023/06/30	2	101.50	0	0.00	104.50	2	20,712	0.01%
2023/06/29	1	97.70	0	0.00	98.70	1	20,341	0.00%
2023/06/27	465	89.15	10	89.00	89.00	455	20,094	2.26%	大買/鉅額交易
2023/06/26	10	87.80	10	89.80	90.10	0	19,866	0.00%
2023/06/21	10	89.00	20	91.60	92.20	-10	19,708	-0.05%
2023/06/20	10	87.80	140	91.65	88.60	-130	19,208	-0.68%	大賣/鉅額交易
2023/06/01	1	62.40	1	61.30	63.30	0	14,530	0.00%
2023/05/29	0	0.00	10	53.40	56.50	-10	12,844	-0.08%
2023/05/26	10	51.10	1	51.60	51.40	9	12,316	0.07%
2023/05/08	1	52.50	0	0.00	52.30	1	14,584	0.01%
2023/04/21	0	0.00	100	53.97	51.00	-100	16,233	-0.62%
2023/04/19	100	61.81	0.8	60.00	60.00	99.2	15,709	0.63%
2023/03/29	2	50.28	3	50.38	51.10	-1	13,391	-0.01%
2023/03/28	2	50.30	2	49.85	48.50	0	13,112	0.00%
2023/03/27	900	48.23	0	0.00	48.05	900	12,701	7.09%	大買/鉅額交易
2023/02/23	1	48.40	0	0.00	48.00	1	15,656	0.01%
2023/02/20	1	53.90	1	54.30	55.00	0	14,783	0.00%
2023/02/17	0	0.00	9	52.10	51.30	-9	14,276	-0.06%
2023/02/16	0	0.00	15	51.37	52.20	-15	14,087	-0.11%
2023/02/14	0	0.00	10	51.05	49.70	-10	13,857	-0.07%
2023/02/10	0	0.00	2	51.00	51.50	-2	13,452	-0.01%
2023/02/08	1	52.70	9	52.51	49.10	-8	12,586	-0.06%
2023/02/06	2	48.70	0	0.00	48.55	2	12,110	0.02%
2023/02/01	0	0.00	2	49.20	48.40	-2	11,384	-0.02%
2023/01/17	2	44.60	0	0.00	44.45	2	10,143	0.02%
2023/01/03	22	40.57	0	0.00	41.60	22	7,805	0.28%
2022/12/28	20	40.60	0	0.00	40.70	20	7,677	0.26%
2022/12/05	0	0.00	1	52.90	53.00	-1	6,922	-0.01%
2022/11/30	3	44.97	202	46.43	46.65	-199	4,347	-4.58%	大賣/鉅額交易
2022/11/29	550	42.45	0	0.00	42.45	550	3,858	14.26%	大買/鉅額交易
2022/11/17	2	34.20	2	34.00	34.35	0	2,771	0.00%
2022/11/03	1	30.65	1	32.00	32.15	0	3,096	0.00%
2022/11/02	0	0.00	1	31.80	31.60	-1	3,204	-0.03%
2022/11/01	1	29.65	0	0.00	30.00	1	3,324	0.03%
2022/10/13	0	0.00	21	30.19	30.35	-21	3,764	-0.56%
2022/08/22	3	39.82	1	40.30	39.05	2	3,516	0.06%
2022/08/19	0	0.00	1	39.45	39.90	-1	3,461	-0.03%
2022/08/18	1	37.90	0	0.00	37.65	1	3,335	0.03%
2022/08/17	1	37.45	0	0.00	37.55	1	3,289	0.03%
2022/08/15	0	0.00	1	37.60	38.00	-1	3,211	-0.03%
2022/08/10	3	35.85	0	0.00	35.00	3	2,947	0.10%
2022/08/09	1	34.45	0	0.00	35.05	1	2,803	0.04%
2022/08/05	0	0.00	2	30.65	30.65	-2	2,488	-0.08%
2022/08/04	1	27.05	0	0.00	27.90	1	2,438	0.04%
2022/08/03	2	28.48	0	0.00	26.60	2	2,392	0.08%
2022/08/02	0	0.00	1	28.60	28.50	-1	2,340	-0.04%
2022/07/29	1	29.40	1	29.80	30.05	0	2,279	0.00%
2022/07/28	3	28.82	3	28.65	28.50	0	2,211	0.00%
2022/07/27	1	28.20	1	29.20	29.15	0	2,179	0.00%
2022/07/26	1	29.39	0	0.00	29.45	1	2,130	0.05%
2022/07/25	0	0.00	1	30.40	30.40	-1	2,028	-0.05%
2022/07/22	2	27.48	2	27.70	27.65	0	1,935	0.00%
2022/07/19	2	27.40	0	0.00	27.50	2	1,835	0.11%
2022/07/18	0	0.00	2	27.35	28.00	-2	1,802	-0.11%
2022/07/15	1	26.40	0	0.00	26.25	1	1,754	0.06%
2022/07/13	3	28.37	52	28.72	29.50	-49	1,568	-3.12%
2022/07/11	0	0.00	2	26.35	27.00	-2	1,328	-0.15%
2022/07/08	2	27.50	0	0.00	27.00	2	1,262	0.16%
2022/07/07	0	0.00	2	25.85	25.85	-2	1,126	-0.18%
2022/07/06	2	25.05	2	25.35	23.50	0	1,055	0.00%
2022/07/05	4	25.51	2	25.58	25.85	2	972	0.21%
2022/07/01	92	23.04	0	0.00	23.50	92	680	13.52%
2022/06/30	1	21.70	0	0.00	22.60	1	560	0.18%
2022/06/01	0	0.00	2	19.08	19.75	-2	369	-0.54%
2022/05/31	1	19.05	0	0.00	18.95	1	363	0.27%
2022/05/23	2	20.10	0	0.00	19.95	2	353	0.57%
2022/05/19	0	0.00	1	19.00	19.10	-1	317	-0.31%
2022/05/18	0	0.00	3	19.35	19.45	-3	318	-0.94%
2022/03/30	0	0.00	10	18.40	18.45	-10	399	-2.51%
2022/03/25	0	0.00	11	18.10	18.10	-11	391	-2.81%
2021/12/23	0	0.00	1	18.55	18.55	-1	597	-0.17%
2021/12/13	2	18.50	0	0.00	18.50	2	616	0.32%
2021/11/25	0	0.00	3	19.20	19.00	-3	516	-0.58%
2021/11/23	1	19.05	0	0.00	19.15	1	508	0.20%
2021/11/19	3	19.30	0	0.00	19.20	3	440	0.68%
2021/11/18	0	0.00	1	19.60	19.70	-1	435	-0.23%
2021/11/17	10	19.84	0	0.00	19.95	10	408	2.45%
2021/11/16	1	19.05	0	0.00	19.60	1	318	0.31%
2021/11/15	0	0.00	12	17.87	17.85	-12	261	-4.60%
2021/11/12	6	17.85	9	17.94	17.80	-3	261	-1.15%
2021/11/10	2	17.55	0	0.00	17.65	2	263	0.76%
2021/11/05	3	17.55	0	0.00	17.60	3	263	1.14%
2021/11/03	0	0.00	1	17.40	17.55	-1	269	-0.37%
2021/10/27	2	17.85	0	0.00	17.70	2	363	0.55%
2021/10/26	1	17.15	0	0.00	17.25	1	359	0.28%
2021/09/28	1	18.30	0	0.00	18.25	1	668	0.15%
2021/09/24	1	17.40	0	0.00	17.55	1	669	0.15%
2021/08/24	0	0.00	6	18.00	18.00	-6	915	-0.66%
2021/08/18	0	0.00	1	17.95	18.40	-1	920	-0.11%
2021/07/28	1	18.70	2	18.95	19.30	-1	1,014	-0.10%
2021/07/27	0	0.00	21	20.81	20.30	-21	1,021	-2.06%
2021/07/26	4	20.10	1	20.60	21.05	3	1,021	0.29%
2021/07/23	8	20.45	3	19.75	20.35	5	974	0.51%
2021/07/20	0	0.00	8	19.15	19.25	-8	1,088	-0.74%
2021/07/15	0	0.00	2	19.55	19.40	-2	1,237	-0.16%
2021/07/14	0	0.00	2	19.00	19.50	-2	1,241	-0.16%
2021/07/13	3	20.05	5	19.14	19.40	-2	1,227	-0.16%
2021/07/09	0	0.00	9	18.82	18.75	-9	1,253	-0.72%
2021/06/21	0	0.00	1	19.00	19.00	-1	1,616	-0.06%
2021/06/17	3	20.33	0	0.00	20.00	3	1,624	0.18%
2021/06/16	4	20.25	2	20.45	20.70	2	1,615	0.12%
2021/06/15	0	0.00	1	19.50	19.45	-1	1,595	-0.06%
2021/06/11	1	19.10	1	18.95	18.90	0	1,602	0.00%
2021/06/08	0	0.00	4	18.55	18.50	-4	1,660	-0.24%
2021/05/25	3	19.25	0	0.00	19.15	3	1,681	0.18%
2021/05/20	0	0.00	2	17.45	17.15	-2	1,728	-0.12%
2021/05/19	0	0.00	10	17.41	17.75	-10	1,733	-0.58%
2021/05/18	5	16.96	0	0.00	17.15	5	1,747	0.29%
2021/05/17	10	15.60	0	0.00	15.60	10	1,738	0.58%
2021/05/14	10	17.30	0	0.00	17.30	10	1,724	0.58%
2021/05/12	18	17.98	0	0.00	17.30	18	1,686	1.07%
2021/05/11	12	19.25	4	19.25	19.10	8	1,660	0.48%
2021/05/10	0	0.00	3	20.75	20.60	-3	1,641	-0.18%
2021/05/06	8	20.35	0	0.00	20.20	8	1,636	0.49%
2021/05/04	22	20.96	0	0.00	20.45	22	1,627	1.35%
2021/05/03	0	0.00	6	22.32	21.80	-6	1,607	-0.37%
2021/04/29	14	23.19	15	23.10	22.90	-1	1,598	-0.06%
2021/04/27	0	0.00	7	22.83	24.20	-7	1,594	-0.44%
2021/04/26	0	0.00	3	23.20	23.10	-3	1,457	-0.21%
2021/04/22	0	0.00	13	23.67	22.95	-13	1,422	-0.91%
2021/04/20	0	0.00	1	24.00	24.25	-1	1,312	-0.08%
2021/04/14	0	0.00	2	25.30	25.70	-2	1,256	-0.16%
2021/04/13	1	25.20	4	25.58	25.90	-3	1,261	-0.24%
2021/04/12	2	25.90	5	25.96	26.05	-3	1,247	-0.24%
2021/04/09	2	24.95	5	25.88	25.95	-3	1,216	-0.25%
2021/04/01	8	25.24	8	26.03	25.25	0	1,108	0.00%
2021/03/11	2	23.98	0	0.00	23.75	2	1,011	0.20%
2021/03/10	1	24.10	5	23.15	24.50	-4	996	-0.40%
2021/03/02	5	23.15	0	0.00	23.10	5	1,222	0.41%
2021/02/19	1	24.05	0	0.00	24.20	1	1,326	0.08%
2021/02/18	5	23.85	0	0.00	24.10	5	1,397	0.36%
2021/01/27	0	0.00	3	22.50	22.50	-3	1,619	-0.19%
2020/12/23	0	0.00	1	26.00	26.10	-1	1,734	-0.06%
2020/12/22	0	0.00	2	26.73	26.00	-2	1,777	-0.11%
2020/12/04	1	28.95	0	0.00	28.75	1	2,314	0.04%
2020/12/03	8	30.00	6	29.60	29.30	2	2,294	0.09%
2020/12/02	0	0.00	3	27.97	28.35	-3	2,111	-0.14%
2020/11/20	11	29.07	10	28.80	28.70	1	2,430	0.04%
2020/11/11	1	26.35	1	26.40	26.60	0	2,772	0.00%
2020/11/10	2	26.70	0	0.00	26.20	2	2,921	0.07%
2020/11/04	1	25.45	0	0.00	25.40	1	3,234	0.03%
2020/10/28	0	0.00	1	26.05	25.80	-1	3,406	-0.03%
2020/09/03	3	30.40	3	29.90	30.10	0	7,016	0.00%
2020/08/28	0	0.00	1	27.45	27.45	-1	6,820	-0.01%
2020/08/26	0	0.00	1	28.00	28.20	-1	6,834	-0.01%
2020/08/25	6	27.73	4	27.78	27.70	2	6,822	0.03%
2020/08/24	2	27.30	1	27.45	27.45	1	6,819	0.01%
2020/08/21	6	27.32	5	27.34	27.75	1	6,827	0.01%
2020/08/20	6	27.28	6	27.36	25.80	0	6,782	0.00%
2020/08/19	4	30.44	5	29.70	28.60	-1	6,700	-0.01%
2020/08/18	10	31.49	9	30.75	30.85	1	6,735	0.01%
2020/08/17	13	32.17	95	31.90	31.55	-82	6,751	-1.21%
2020/08/14	6	31.63	6	31.98	31.80	0	6,747	0.00%
2020/08/13	6	32.23	6	32.50	33.05	0	6,606	0.00%
2020/08/10	2	28.50	2	28.25	27.75	0	6,268	0.00%
2020/07/31	0	0.00	2	28.40	28.35	-2	6,419	-0.03%
2020/07/30	0	0.00	1	27.90	27.75	-1	6,375	-0.02%
2020/07/29	14	26.50	20	26.94	27.30	-6	6,357	-0.09%
2020/07/28	13	27.73	18	27.57	26.60	-5	6,282	-0.08%
2020/07/27	9	30.13	7	29.80	28.85	2	6,184	0.03%
2020/07/24	28	33.55	28	32.76	31.80	0	6,070	0.00%
2020/07/23	7	32.22	7	31.10	31.20	0	5,660	0.00%
2020/07/22	9	31.96	9	32.41	31.75	0	5,608	0.00%
2020/07/21	2	31.00	0	0.00	31.75	2	5,490	0.04%
2020/07/20	1	28.80	1	29.50	30.20	0	5,490	0.00%
2020/07/17	2	30.00	3	30.57	29.25	-1	5,456	-0.02%
2020/07/16	3	29.00	3	29.35	30.55	0	5,427	0.00%
2020/07/15	1	31.15	2	30.20	29.55	-1	5,381	-0.02%
2020/07/14	2	31.50	2	31.90	30.75	0	5,345	0.00%
2020/07/10	10	31.50	10	31.70	31.50	0	5,255	0.00%
2020/07/08	1	35.35	0	0.00	35.25	1	5,049	0.02%
2020/07/07	26	36.43	15	37.37	35.35	11	4,966	0.22%
2020/07/06	15	34.30	15	35.20	35.30	0	4,304	0.00%
2020/07/03	9	31.01	8	32.01	32.10	1	4,067	0.02%
2020/07/02	4	28.24	5	28.62	29.20	-1	3,614	-0.03%
2020/07/01	9	25.65	9	25.82	26.55	0	3,275	0.00%
2020/06/30	2	24.70	3	23.87	24.25	-1	2,928	-0.03%
2020/06/29	2	23.30	2	23.58	22.95	0	2,782	0.00%
2020/06/24	1	23.25	1	23.75	23.30	0	2,747	0.00%
2020/06/23	2	23.45	2	22.85	23.05	0	2,692	0.00%
2020/06/22	5	23.95	3	23.58	23.45	2	2,670	0.07%
2020/06/16	0	0.00	1	22.00	22.15	-1	2,328	-0.04%
2020/06/15	2	22.00	1	21.70	21.30	1	2,314	0.04%
2020/06/11	2	22.18	2	21.65	21.10	0	2,307	0.00%
2020/06/08	2	23.15	2	23.23	22.65	0	2,335	0.00%
2020/06/05	0	0.00	1	23.70	23.65	-1	2,302	-0.04%
2020/06/04	0	0.00	2	24.18	23.85	-2	2,291	-0.09%
2020/06/03	1	23.30	1	23.70	23.55	0	2,250	0.00%
2020/06/02	2	23.80	2	23.53	23.35	0	2,249	0.00%
2020/06/01	4	23.89	3	23.60	23.55	1	2,205	0.05%
2020/05/29	0	0.00	1	23.45	23.50	-1	2,185	-0.05%
2020/05/28	2	23.95	2	23.80	23.25	0	2,163	0.00%
2020/05/27	3	24.53	3	24.80	24.45	0	2,127	0.00%
2020/05/26	6	24.56	6	24.45	24.40	0	2,088	0.00%
2020/05/25	10	24.04	10	24.16	24.75	0	2,046	0.00%
2020/05/22	8	23.74	6	23.62	23.50	2	1,933	0.10%
2020/05/21	4	22.50	4	23.45	23.90	0	1,837	0.00%
2020/05/20	2	21.60	4	21.48	21.75	-2	1,726	-0.12%
2020/05/19	2	20.85	2	21.20	21.05	0	1,722	0.00%
2020/05/18	2	21.95	2	21.20	20.95	0	1,723	0.00%
2020/05/15	3	21.57	3	22.20	22.45	0	1,652	0.00%
2020/05/14	2	23.50	2	23.25	22.50	0	1,597	0.00%
2020/05/13	5	23.71	3	23.40	23.90	2	1,555	0.13%
2020/05/12	2	23.35	32	22.30	23.80	-30	1,517	-1.98%
2020/05/08	4	20.60	39	20.45	20.40	-35	1,312	-2.67%
2020/05/07	0	0.00	2	19.98	20.45	-2	1,295	-0.15%
2020/05/06	1	20.25	0	0.00	19.95	1	1,284	0.08%
2020/05/05	2	19.95	2	19.63	19.80	0	1,278	0.00%
2020/05/04	2	18.65	2	18.75	19.40	0	1,264	0.00%
2020/04/30	4	19.45	0	0.00	19.15	4	1,273	0.31%
2020/04/10	2	14.90	0	0.00	14.80	2	1,506	0.13%
2020/04/09	6	14.71	0	0.00	14.80	6	1,574	0.38%
2020/04/08	0	0.00	3	13.33	14.45	-3	1,647	-0.18%
2020/01/07	2	25.68	3	25.73	25.20	-1	2,965	-0.03%
2020/01/06	1	25.50	0	0.00	25.50	1	2,817	0.04%
2019/12/31	2	25.80	1	25.30	25.55	1	2,553	0.04%
2019/12/18	0	0.00	8	23.19	23.05	-8	2,398	-0.33%
2019/12/13	1	23.10	0	0.00	23.20	1	2,367	0.04%
2019/11/14	2	25.15	0	0.00	24.60	2	2,032	0.10%
2019/11/08	0	0.00	40	24.55	24.95	-40	1,925	-2.08%
2019/11/07	2	25.55	0	0.00	24.50	2	1,905	0.10%
2019/11/05	1	27.05	0	0.00	26.35	1	1,813	0.06%
2019/11/04	1	27.80	16.4	27.73	27.60	-15.4	1,767	-0.87%
2019/10/30	1	25.90	1	26.60	26.40	0	1,532	0.00%
2019/10/29	17	26.22	11	26.35	25.85	6	1,464	0.41%
2019/10/28	5	24.95	5	25.35	25.95	0	1,234	0.00%
2019/10/25	12	23.65	17	23.61	23.60	-5	1,054	-0.47%
2019/10/18	10	22.85	5	22.60	22.60	5	947	0.53%
2019/10/17	5	22.60	10	22.93	23.10	-5	928	-0.54%
2019/10/03	5	22.70	0	0.00	22.75	5	849	0.59%
2019/10/02	0	0.00	5	22.65	22.60	-5	843	-0.59%
2019/09/27	4	22.00	4	22.00	21.65	0	832	0.00%
2019/09/24	1	22.20	1	22.30	22.75	0	705	0.00%
2019/09/04	5	21.10	0	0.00	21.10	5	681	0.73%
2019/09/03	0	0.00	5	21.45	21.10	-5	674	-0.74%
2019/07/31	5	21.20	5	21.43	21.15	0	602	0.00%
2019/07/30	6	22.52	5	21.67	21.40	1	600	0.17%
2019/07/29	2	22.95	3	23.10	22.40	-1	596	-0.17%
2019/07/26	2	22.75	2	23.10	23.00	0	587	0.00%
2019/07/25	14	22.94	6	23.05	22.85	8	586	1.36%
2019/07/23	0	0.00	8	22.85	22.75	-8	572	-1.40%
2019/07/19	4	21.80	1	21.65	21.50	3	558	0.54%
2019/07/18	6	22.02	7	21.94	21.40	-1	567	-0.18%
2019/07/17	4	22.20	0	0.00	22.15	4	567	0.70%
2019/07/16	0	0.00	2	22.80	22.45	-2	571	-0.35%
2019/07/15	0	0.00	4	22.60	22.40	-4	576	-0.69%
2019/07/11	4	22.14	0	0.00	22.20	4	589	0.68%
2019/07/10	4	22.55	4	23.00	22.15	0	602	0.00%
2019/07/08	4	22.63	0	0.00	22.25	4	614	0.65%
2019/07/05	4	22.83	2	23.20	22.70	2	606	0.33%
2019/05/09	0	0.00	1	20.40	20.45	-1	1,416	-0.07%
2019/05/03	1	22.85	0	0.00	22.95	1	1,428	0.07%
2019/02/27	4	27.80	0	0.00	28.10	4	1,531	0.26%
2019/02/26	10	28.40	11	27.93	28.10	-1	1,509	-0.07%
2019/02/25	3	28.37	2	27.90	28.50	1	1,456	0.07%
2019/02/22	18	27.38	18	27.29	27.15	0	1,379	0.00%
2019/02/21	5	26.60	3	26.95	27.15	2	1,278	0.16%
2019/02/20	3	24.75	0	0.00	24.95	3	1,096	0.27%
2019/01/18	4	22.00	0	0.00	21.85	4	1,009	0.40%
2019/01/17	5	22.50	5	22.47	22.25	0	1,015	0.00%
2019/01/16	10	22.63	0	0.00	22.50	10	1,008	0.99%
2019/01/15	0	0.00	5	22.85	22.70	-5	1,001	-0.50%
2019/01/10	4	23.35	0	0.00	23.45	4	962	0.42%
2018/09/28	0	0.00	1	20.60	20.65	-1	416	-0.24%
2018/09/19	0	0.00	1	20.85	20.65	-1	597	-0.17%
2018/09/18	0	0.00	1	20.75	20.60	-1	601	-0.17%
2018/09/10	1	20.00	0	0.00	20.25	1	664	0.15%
2018/08/30	0	0.00	2	22.70	22.75	-2	971	-0.21%
2018/08/23	2	22.63	0	0.00	22.60	2	1,301	0.15%
2018/06/20	2	26.80	0	0.00	26.80	2	1,375	0.15%
2018/06/14	1	29.65	0	0.00	29.25	1	1,349	0.07%
2018/06/13	0	0.00	1	30.85	29.65	-1	1,335	-0.07%
2018/06/12	1	32.00	1	30.60	30.60	0	1,302	0.00%
2018/06/11	1	30.15	1	30.10	30.05	0	1,241	0.00%
2018/06/08	2	30.53	0	0.00	30.70	2	1,223	0.16%
2018/06/06	2	29.70	0	0.00	30.10	2	1,089	0.18%
2018/06/05	6	29.82	2	29.35	29.50	4	1,049	0.38%
2018/06/04	0	0.00	10	29.00	30.60	-10	993	-1.01%
2018/06/01	0	0.00	2	27.90	28.05	-2	854	-0.23%
2018/05/29	1	26.55	0	0.00	26.85	1	792	0.13%
2018/05/28	2	26.53	2	26.13	27.05	0	769	0.00%
2018/05/22	1	25.20	0	0.00	24.60	1	764	0.13%
2018/05/21	0	0.00	1	24.80	24.80	-1	765	-0.13%
2018/05/17	1	24.20	0	0.00	24.35	1	773	0.13%
2018/05/08	0	0.00	1	24.35	24.25	-1	912	-0.11%
2018/05/07	1	23.70	0	0.00	23.65	1	943	0.11%
2018/04/17	0	0.00	10	26.70	26.75	-10	1,084	-0.92%
2018/04/11	10	29.10	0	0.00	29.10	10	1,103	0.91%
2018/03/30	10	29.60	0	0.00	29.25	10	1,161	0.86%
2018/03/27	0	0.00	10	29.75	30.55	-10	1,417	-0.71%
2018/03/01	20	29.64	0	0.00	29.20	20	2,912	0.69%
2018/02/27	20	30.20	0	0.00	29.70	20	2,961	0.68%
2018/02/06	10	30.75	10	31.40	30.65	0	2,903	0.00%
2018/02/02	10	35.05	0	0.00	34.90	10	2,883	0.35%
2018/01/30	35	35.59	0	0.00	35.35	35	2,811	1.25%
2018/01/29	0	0.00	10	35.98	35.70	-10	2,777	-0.36%
2018/01/24	5	32.90	0	0.00	34.10	5	2,698	0.19%
2018/01/23	10	32.95	0	0.00	32.90	10	2,689	0.37%
2018/01/16	20	34.14	0	0.00	33.75	20	2,679	0.75%
2018/01/12	10	33.80	0	0.00	33.20	10	2,666	0.38%
2018/01/11	5	31.70	0	0.00	33.65	5	2,656	0.19%