華星光 (4979)-光和-高雄券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
118.0
漲跌
▼3.5
漲幅
-2.88%
成交量
1,991張
產業
上櫃通信網路類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	114.00	1	115.00	115.00	0	6,937	0.00%
2024/04/23	1	111.00	2	112.25	112.50	-1	7,059	-0.01%
2024/04/19	1	119.00	0	0.00	118.00	1	7,153	0.01%
2024/04/18	1	121.50	0	0.00	122.00	1	7,281	0.01%
2024/04/17	1	108.50	3	114.50	118.50	-2	7,544	-0.03%
2024/04/16	2.1	114.69	0	0.00	108.00	2.1	7,667	0.03%
2024/04/15	1	120.00	0	0.00	119.50	1	7,601	0.01%
2024/04/11	1	128.00	0	0.00	126.50	1	7,811	0.01%
2024/04/10	1	127.50	3	129.33	131.00	-2	7,845	-0.03%
2024/04/03	0	0.00	1	128.00	127.00	-1	8,132	-0.01%
2024/04/01	2	126.50	1	127.00	129.00	1	8,479	0.01%
2024/03/29	1	123.00	1	124.50	124.00	0	8,603	0.00%
2024/03/28	2	120.00	1	121.50	122.00	1	8,650	0.01%
2024/03/27	2.1	124.14	0	0.00	120.50	2.1	8,756	0.02%
2024/03/26	5	131.89	2	134.00	130.00	3	8,752	0.03%
2024/03/25	0	0.00	4	143.38	144.00	-4	8,709	-0.05%
2024/03/22	1	140.50	0	0.00	139.00	1	8,783	0.01%
2024/03/21	2.1	140.05	0	0.00	138.00	2.1	8,806	0.02%
2024/03/20	2.1	142.49	0	0.00	141.00	2.1	8,816	0.02%
2024/03/15	1	148.00	0	0.00	148.50	1	9,251	0.01%
2024/03/14	6	149.08	0	0.00	147.50	6	9,831	0.06%
2024/03/13	0	0.00	1	156.00	151.50	-1	10,057	-0.01%
2024/03/11	1	150.50	0	0.00	154.50	1	10,105	0.01%
2024/03/08	2	146.25	2	150.75	148.50	0	10,127	0.00%
2024/03/06	1	158.50	1	161.00	158.00	0	10,002	0.00%
2024/03/04	1	168.00	3	166.33	164.50	-2	10,361	-0.02%
2024/03/01	0	0.00	1	159.00	156.00	-1	10,240	-0.01%
2024/02/27	5.5	159.41	5	163.60	157.00	0.5	10,264	0.00%
2024/02/26	0	0.00	3	169.33	169.00	-3	10,059	-0.03%
2024/02/23	3	166.67	3	166.83	165.00	0	9,991	0.00%
2024/02/22	3	163.83	0	0.00	162.50	3	10,087	0.03%
2024/02/21	3.5	166.29	2	169.50	164.50	1.5	9,981	0.02%
2024/02/20	3	160.50	5	162.80	161.00	-2	9,819	-0.02%
2024/02/19	2	155.50	8	154.88	155.00	-6	9,389	-0.06%
2024/02/16	1	151.00	0	0.00	151.00	1	9,275	0.01%
2024/01/31	0	0.00	1	145.00	144.00	-1	9,189	-0.01%
2024/01/24	5	146.50	0	0.00	143.00	5	9,279	0.05%
2024/01/23	1	144.50	0	0.00	145.50	1	9,467	0.01%
2024/01/22	0	0.00	1	143.00	142.50	-1	9,501	-0.01%
2024/01/19	1.1	138.95	2	139.50	139.00	-0.9	9,717	-0.01%
2024/01/18	4.1	140.30	2	139.00	138.50	2.1	9,821	0.02%
2024/01/17	1.1	155.27	1	150.00	150.00	0.1	9,799	0.00%
2024/01/15	1	153.50	0	0.00	151.00	1	10,264	0.01%
2024/01/11	4	152.50	6	151.83	155.00	-2	10,410	-0.02%
2024/01/09	0	0.00	1	138.50	138.50	-1	10,458	-0.01%
2024/01/05	2	145.25	1	148.00	143.00	1	11,319	0.01%
2024/01/03	6	139.50	6	141.00	139.00	0	11,586	0.00%
2024/01/02	2	139.50	1	140.50	140.50	1	11,620	0.01%
2023/12/29	1	143.00	0	0.00	144.00	1	11,662	0.01%
2023/12/28	1	149.50	0	0.00	146.00	1	11,708	0.01%
2023/12/26	1	160.00	0	0.00	165.00	1	11,805	0.01%
2023/12/25	1	164.00	0	0.00	162.00	1	11,891	0.01%
2023/12/22	0	0.00	1	169.50	168.50	-1	12,316	-0.01%
2023/12/21	3	170.17	12	169.67	174.00	-9	12,485	-0.07%
2023/12/20	1	174.00	2	173.50	172.50	-1	12,573	-0.01%
2023/12/18	1	161.00	1	158.00	161.00	0	13,028	0.00%
2023/12/15	1	165.50	7	165.50	163.00	-6	13,440	-0.04%
2023/12/14	1	167.00	1	171.00	166.50	0	14,011	0.00%
2023/12/13	1	167.00	0	0.00	165.50	1	14,488	0.01%
2023/12/12	1	174.00	0	0.00	169.50	1	14,375	0.01%
2023/12/11	2	180.25	2	177.00	178.50	0	14,695	0.00%
2023/12/08	0	0.00	2	178.50	177.50	-2	14,104	-0.01%
2023/12/07	1	172.00	0	0.00	172.00	1	13,825	0.01%
2023/12/06	0	0.00	5	173.80	172.00	-5	13,774	-0.04%
2023/12/05	0	0.00	1	170.00	174.50	-1	13,622	-0.01%
2023/12/04	1	173.00	0	0.00	170.50	1	13,532	0.01%
2023/11/29	0	0.00	6	169.17	167.00	-6	13,092	-0.05%
2023/11/28	1	156.50	0	0.00	158.00	1	12,814	0.01%
2023/11/24	3	163.00	1	167.00	161.00	2	12,997	0.02%
2023/11/22	2	166.25	0	0.00	165.50	2	13,298	0.02%
2023/11/21	2	171.75	3	170.67	170.00	-1	13,415	-0.01%
2023/11/20	1	160.00	1	163.50	158.50	0	13,478	0.00%
2023/11/17	3	158.83	1	160.00	160.00	2	13,757	0.01%
2023/11/16	1	168.00	0	0.00	170.00	1	13,955	0.01%
2023/11/13	0	0.00	1	169.00	174.00	-1	13,897	-0.01%
2023/11/10	0	0.00	3	172.00	172.00	-3	13,881	-0.02%
2023/11/06	0	0.00	1	175.00	176.00	-1	13,672	-0.01%
2023/11/01	0	0.00	3	166.67	166.00	-3	13,635	-0.02%
2023/10/31	0	0.00	2	159.50	153.50	-2	13,517	-0.01%
2023/10/27	0	0.00	1	158.50	156.00	-1	13,992	-0.01%
2023/10/26	0	0.00	1	154.50	152.50	-1	14,340	-0.01%
2023/10/25	2	153.25	0	0.00	152.50	2	14,533	0.01%
2023/10/24	3	157.83	3	161.00	158.00	0	14,860	0.00%
2023/10/20	1	150.00	1	153.00	152.50	0	14,326	0.00%
2023/10/19	1	154.00	1	154.00	155.50	0	14,217	0.00%
2023/10/18	0	0.00	3	155.50	156.00	-3	13,995	-0.02%
2023/10/17	3	159.00	2	156.50	152.50	1	13,801	0.01%
2023/10/16	0	0.00	3	156.82	156.50	-3	13,476	-0.02%
2023/10/13	8	156.38	3	157.17	151.50	5	13,271	0.04%
2023/10/12	1	153.00	7	149.43	153.00	-6	12,622	-0.05%
2023/10/11	1	140.00	1	142.00	139.50	0	12,368	0.00%
2023/10/06	0	0.00	1	139.50	138.50	-1	12,263	-0.01%
2023/10/05	1	142.50	0	0.00	138.50	1	12,195	0.01%
2023/10/04	1	137.50	1	140.50	141.50	0	12,040	0.00%
2023/10/02	1	140.00	1	146.00	138.00	0	12,863	0.00%
2023/09/28	5	145.00	3	142.83	143.00	2	13,267	0.02%
2023/09/27	1	137.00	3	140.33	144.00	-2	13,517	-0.01%
2023/09/26	1	136.00	0	0.00	134.50	1	13,603	0.01%
2023/09/25	2	129.75	2	130.75	133.00	0	13,526	0.00%
2023/09/22	5	129.50	0	0.00	133.00	5	13,849	0.04%
2023/09/21	2	124.50	2	125.50	125.50	0	14,184	0.00%
2023/09/20	2	131.00	2	129.00	131.00	0	14,044	0.00%
2023/09/19	4	136.83	0	0.00	128.00	4	13,901	0.03%
2023/09/18	5	144.90	2	147.75	142.00	3	13,496	0.02%
2023/09/15	1	157.50	0	0.00	157.50	1	13,461	0.01%
2023/09/14	0	0.00	2	178.25	175.00	-2	13,913	-0.01%
2023/09/11	0	0.00	3	164.00	162.50	-3	14,403	-0.02%
2023/09/08	0	0.00	1	166.00	168.00	-1	14,773	-0.01%
2023/09/05	0	0.00	1	168.00	167.00	-1	16,290	-0.01%
2023/09/01	0	0.00	1	159.50	159.50	-1	17,271	-0.01%
2023/08/31	0	0.00	2	158.50	156.50	-2	17,584	-0.01%
2023/08/30	1	155.00	0	0.00	157.00	1	18,058	0.01%
2023/08/29	3	157.67	3	159.33	160.00	0	18,805	0.00%
2023/08/28	1	150.00	0	0.00	150.00	1	19,221	0.01%
2023/08/25	1	163.00	1	161.50	157.00	0	19,358	0.00%
2023/08/24	2	171.00	2	174.50	174.00	0	19,910	0.00%
2023/08/23	2	165.50	3	167.50	166.00	-1	20,112	0.00%
2023/08/22	2	167.50	4	174.88	160.00	-2	20,234	-0.01%
2023/08/15	0	0.00	1	160.50	158.50	-1	20,242	0.00%
2023/08/11	0	0.00	1	140.50	141.00	-1	20,308	0.00%
2023/08/07	0	0.00	1	146.50	151.00	-1	20,689	0.00%
2023/08/02	2	163.50	2	171.75	155.00	0	21,105	0.00%
2023/08/01	6	175.50	2	181.50	172.00	4	20,906	0.02%
2023/07/31	3	195.83	2	188.25	179.00	1	20,525	0.00%
2023/07/27	1	186.00	0	0.00	180.50	1	19,880	0.01%
2023/07/25	3	189.50	0	0.00	177.00	3	19,656	0.02%
2023/07/17	0	0.00	5	164.00	168.00	-5	20,891	-0.02%
2023/07/14	1	164.50	1	167.50	171.00	0	21,644	0.00%
2023/07/13	0	0.00	3	161.00	155.50	-3	21,909	-0.01%
2023/07/12	1	143.00	0	0.00	149.00	1	21,976	0.00%
2023/07/11	0	0.00	2	142.50	140.00	-2	22,120	-0.01%
2023/07/10	7	146.50	1	149.00	135.50	6	22,570	0.03%
2023/07/06	0	0.00	1	127.00	127.00	-1	22,047	0.00%
2023/07/05	2	125.75	0	0.00	125.50	2	21,434	0.01%
2023/06/30	1	99.90	2	101.75	104.50	-1	20,712	0.00%
2023/06/29	0	0.00	1.1	98.54	98.70	-1.1	20,341	-0.01%
2023/06/21	0	0.00	5	91.22	92.20	-5	19,708	-0.03%
2023/06/20	0.1	86.00	0	0.00	88.60	0.1	19,208	0.00%
2023/06/16	0	0.00	8	89.53	92.10	-8	18,565	-0.04%
2023/06/15	1	83.60	0	0.00	84.80	1	18,196	0.01%
2023/06/14	0	0.00	6	82.15	84.30	-6	18,049	-0.03%
2023/06/13	2	79.40	3	80.60	79.40	-1	17,765	-0.01%
2023/06/12	3	76.30	0	0.00	76.50	3	17,286	0.02%
2023/06/09	0	0.00	2	73.00	76.40	-2	16,832	-0.01%
2023/06/08	1	69.90	1	68.90	69.50	0	16,464	0.00%
2023/06/07	0	0.00	7	69.39	70.40	-7	16,277	-0.04%
2023/06/06	0	0.00	3	63.50	65.50	-3	15,799	-0.02%
2023/06/05	1	65.50	3	66.53	65.00	-2	15,654	-0.01%
2023/06/02	4	64.40	2.1	63.95	64.00	1.9	15,416	0.01%
2023/06/01	1	61.50	16	62.03	63.30	-15	14,530	-0.10%
2023/05/31	2.1	58.68	3	59.23	57.60	-0.9	13,933	-0.01%
2023/05/30	4	57.78	8	57.71	57.40	-4	13,599	-0.03%
2023/05/29	0	0.00	20	55.04	56.50	-20	12,844	-0.16%
2023/05/26	11	50.50	22	51.28	51.40	-11	12,316	-0.09%
2023/05/25	3	47.23	4	47.11	47.05	-1	12,146	-0.01%
2023/05/24	1	48.10	0	0.00	47.65	1	12,510	0.01%
2023/05/23	2	47.30	11	47.74	47.65	-9	12,804	-0.07%
2023/05/22	3	46.67	6	46.33	46.40	-3	13,170	-0.02%
2023/05/19	7	46.71	2	47.10	46.70	5	13,280	0.04%
2023/05/18	6	45.13	2	45.13	45.20	4	13,342	0.03%
2023/05/17	4	44.23	3	44.75	44.85	1	13,401	0.01%
2023/05/16	5	44.22	2	43.90	43.90	3	13,521	0.02%
2023/05/15	5	44.29	5	43.45	43.45	0	13,738	0.00%
2023/05/12	13	44.82	13	44.86	44.70	0	14,432	0.00%
2023/05/11	8	46.74	7	45.13	45.10	1	14,491	0.01%
2023/05/10	8	47.85	11	47.50	47.50	-3	14,739	-0.02%
2023/05/09	8	51.14	2	50.10	50.10	6	14,593	0.04%
2023/05/08	2	51.75	4	52.20	52.30	-2	14,584	-0.01%
2023/05/05	6	51.75	7	51.51	51.10	-1	14,625	-0.01%
2023/05/04	3	52.93	0	0.00	52.70	3	14,834	0.02%
2023/05/03	6	52.35	5	52.40	52.70	1	14,940	0.01%
2023/05/02	2	51.10	3	51.00	52.00	-1	15,255	-0.01%
2023/04/28	16	50.56	0	0.00	50.80	16	15,519	0.10%
2023/04/27	11	49.01	5	49.30	49.30	6	15,715	0.04%
2023/04/26	22	48.08	19	49.05	49.10	3	15,602	0.02%
2023/04/25	6	49.07	9	48.29	47.55	-3	15,561	-0.02%
2023/04/24	6	51.72	3	51.10	50.80	3	15,651	0.02%
2023/04/21	19	55.22	0	0.00	51.00	19	16,233	0.12%
2023/04/20	13	57.11	16	57.59	56.10	-3	15,952	-0.02%
2023/04/19	16	61.10	18	61.52	60.00	-2	15,709	-0.01%
2023/04/18	0	0.00	4	57.78	59.20	-4	14,989	-0.03%
2023/04/17	3	54.10	0	0.00	53.90	3	14,833	0.02%
2023/04/14	1	54.10	5	53.80	52.70	-4	14,809	-0.03%
2023/04/13	1	54.50	42	54.48	53.10	-41	14,713	-0.28%
2023/04/12	12	52.43	4	52.50	52.50	8	14,240	0.06%
2023/04/11	2	50.85	6	52.18	52.20	-4	13,914	-0.03%
2023/04/10	1	50.30	12	50.80	51.40	-11	13,711	-0.08%
2023/04/07	2	50.55	12	50.79	50.80	-10	13,678	-0.07%
2023/04/06	7	52.79	2	52.30	51.90	5	13,603	0.04%
2023/03/31	8	51.69	3	51.73	51.50	5	13,485	0.04%
2023/03/30	11	51.04	4	50.98	50.70	7	13,582	0.05%
2023/03/29	8	50.53	18	50.56	51.10	-10	13,391	-0.07%
2023/03/28	10	50.07	11	50.37	48.50	-1	13,112	-0.01%
2023/03/27	3	48.37	2	48.18	48.05	1	12,701	0.01%
2023/03/24	2	47.08	1	47.50	47.50	1	12,630	0.01%
2023/03/23	0	0.00	4	46.14	45.95	-4	12,567	-0.03%
2023/03/22	3	46.02	3	45.67	46.35	0	12,608	0.00%
2023/03/21	2	45.48	0	0.00	45.45	2	12,623	0.02%
2023/03/20	7	45.86	5	45.69	45.80	2	12,591	0.02%
2023/03/17	25	43.27	24	43.38	43.10	1	12,405	0.01%
2023/03/16	0	0.00	1	44.70	44.15	-1	12,317	-0.01%
2023/03/14	1	47.05	2	47.13	47.00	-1	12,440	-0.01%
2023/03/13	5	47.36	3	47.10	47.10	2	12,889	0.02%
2023/03/10	2	48.18	1	48.65	48.20	1	14,009	0.01%
2023/03/09	1	50.80	3	52.07	50.60	-2	14,839	-0.01%
2023/03/08	2	51.55	4	51.50	51.80	-2	15,272	-0.01%
2023/03/07	2	51.10	1	51.10	50.90	1	15,925	0.01%
2023/03/06	2	49.20	0	0.00	49.10	2	15,791	0.01%
2023/03/02	1	48.10	1	48.30	48.20	0	15,631	0.00%
2023/03/01	1	48.00	5	47.85	47.35	-4	15,591	-0.03%
2023/02/24	2	47.60	2	48.30	47.60	0	15,639	0.00%
2023/02/23	11	47.86	7	48.28	48.00	4	15,656	0.03%
2023/02/22	8	48.87	2	48.75	48.70	6	15,445	0.04%
2023/02/21	7	55.04	0	0.00	54.10	7	15,113	0.05%
2023/02/20	2	54.05	32	54.18	55.00	-30	14,783	-0.20%
2023/02/17	39	51.22	1	52.20	51.30	38	14,276	0.27%
2023/02/16	144	50.80	143	51.80	52.20	1	14,087	0.01%	大買/大賣/
2023/02/15	201	50.22	208	50.46	50.40	-7	13,916	-0.05%	大買/大賣/
2023/02/14	105	50.77	102	49.70	49.70	3	13,857	0.02%	大買/大賣/
2023/02/13	1	50.50	0	0.00	50.70	1	13,710	0.01%
2023/02/10	208	51.80	204	53.50	51.50	4	13,452	0.03%	大買/大賣/
2023/02/09	4	49.68	5	50.30	50.70	-1	12,702	-0.01%
2023/02/08	7	50.49	21	51.21	49.10	-14	12,586	-0.11%
2023/02/07	0	0.00	2	49.40	49.40	-2	12,211	-0.02%
2023/02/06	16	48.47	1	48.95	48.55	15	12,110	0.12%
2023/02/03	14	48.42	0	0.00	47.65	14	11,964	0.12%
2023/02/02	16	50.18	10	49.45	49.60	6	11,797	0.05%
2023/02/01	9	48.94	8	49.21	48.40	1	11,384	0.01%
2023/01/31	24	48.61	9	49.27	49.40	15	11,123	0.13%
2023/01/30	5	48.03	15	47.72	48.85	-10	10,565	-0.09%
2023/01/17	7	45.19	16	43.51	44.45	-9	10,143	-0.09%
2023/01/16	2	41.95	1	42.10	42.10	1	9,662	0.01%
2023/01/13	0	0.00	6	42.58	42.00	-6	9,590	-0.06%
2023/01/12	15	41.75	0	0.00	42.50	15	9,425	0.16%
2023/01/11	13	42.50	1	42.65	42.30	12	9,065	0.13%
2023/01/10	0	0.00	2	44.85	44.85	-2	8,348	-0.02%
2023/01/09	0	0.00	1	40.00	40.80	-1	8,206	-0.01%
2023/01/06	4	39.28	4	39.41	39.50	0	8,114	0.00%
2023/01/05	5	39.95	4	39.60	39.60	1	8,046	0.01%
2022/12/29	3	39.90	3	40.22	39.95	0	7,708	0.00%
2022/12/28	0	0.00	2	40.90	40.70	-2	7,677	-0.03%
2022/12/27	2	42.00	0	0.00	41.80	2	7,597	0.03%
2022/12/26	1	42.95	1	42.25	42.25	0	7,521	0.00%
2022/12/22	9	44.06	1	43.35	43.10	8	7,244	0.11%
2022/12/21	0	0.00	1	47.20	47.85	-1	7,004	-0.01%
2022/12/16	1	51.00	0	0.00	51.00	1	7,104	0.01%
2022/12/15	1	54.00	0	0.00	54.00	1	7,117	0.01%
2022/12/14	0	0.00	1	54.70	54.70	-1	7,095	-0.01%
2022/12/12	1	52.20	0	0.00	52.00	1	7,009	0.01%
2022/12/07	2	49.50	0	0.00	49.20	2	7,066	0.03%
2022/12/05	0	0.00	0.2	53.00	53.00	-0.2	6,922	0.00%
2022/12/02	101	50.72	103	51.25	51.20	-2	6,501	-0.03%	大買/大賣/
2022/12/01	2	47.85	7	49.34	51.30	-5	5,283	-0.09%
2022/11/30	2	43.85	8	46.55	46.65	-6	4,347	-0.14%
2022/11/29	8	38.95	2	41.80	42.45	6	3,858	0.16%
2022/11/28	0	0.00	1	38.60	38.60	-1	3,050	-0.03%
2022/11/23	0	0.00	1	35.85	36.25	-1	2,940	-0.03%
2022/11/21	2	36.90	1	37.55	36.80	1	2,890	0.03%
2022/11/18	0	0.00	5	35.74	35.95	-5	2,836	-0.18%
2022/11/17	0	0.00	3	34.13	34.35	-3	2,771	-0.11%
2022/11/16	3	32.50	3	32.25	32.25	0	2,732	0.00%
2022/11/15	7	33.39	3	33.25	33.25	4	2,760	0.14%
2022/11/14	2	33.60	2	33.98	34.00	0	2,867	0.00%
2022/11/11	4	34.40	14	35.70	33.90	-10	2,893	-0.35%
2022/11/10	4	34.29	1	34.65	34.30	3	2,877	0.10%
2022/11/08	0	0.00	10	34.69	33.90	-10	2,922	-0.34%
2022/11/07	0	0.00	1	33.15	33.35	-1	2,959	-0.03%
2022/11/04	0	0.00	1	33.00	32.55	-1	3,025	-0.03%
2022/11/01	3	28.68	3	29.63	30.00	0	3,324	0.00%
2022/10/27	0	0.00	1	30.00	30.20	-1	3,427	-0.03%
2022/10/26	1	28.50	0	0.00	29.25	1	3,447	0.03%
2022/10/17	2	30.43	2	30.75	32.40	0	3,742	0.00%
2022/10/13	1	32.30	3	30.25	30.35	-2	3,764	-0.05%
2022/10/12	10	34.10	0	0.00	33.20	10	3,764	0.27%
2022/10/11	4	34.30	4	33.86	33.00	0	3,802	0.00%
2022/10/07	0	0.00	1	36.00	36.00	-1	3,851	-0.03%
2022/10/06	11	35.59	1	36.20	36.20	10	3,962	0.25%
2022/10/05	0	0.00	1	36.00	36.00	-1	4,061	-0.02%
2022/10/04	0	0.00	1	34.00	34.85	-1	4,130	-0.02%
2022/09/30	1	34.15	2	33.58	34.10	-1	4,300	-0.02%
2022/09/29	1	34.55	5	34.03	33.55	-4	4,352	-0.09%
2022/09/28	6	34.37	4	33.64	33.55	2	4,408	0.05%
2022/09/27	3	35.47	3	36.68	37.25	0	4,521	0.00%
2022/09/26	3	36.33	2	36.10	35.90	1	4,622	0.02%
2022/09/23	0	0.00	2	39.85	37.55	-2	4,669	-0.04%
2022/09/22	2	39.35	17	39.72	40.20	-15	4,665	-0.32%
2022/09/21	15	38.62	3	38.83	38.85	12	4,648	0.26%
2022/09/20	0	0.00	10	38.79	38.80	-10	4,621	-0.22%
2022/09/19	11	37.81	1	37.80	37.00	10	4,579	0.22%
2022/09/15	2	39.80	11	39.42	39.90	-9	4,487	-0.20%
2022/09/14	12	37.26	0	0.00	38.70	12	4,368	0.27%
2022/09/13	3	38.55	16	38.37	38.25	-13	4,320	-0.30%
2022/09/12	15	37.35	7	37.65	39.00	8	4,261	0.19%
2022/09/08	4	35.90	4	36.83	36.45	0	4,179	0.00%
2022/09/06	2	34.50	4	34.13	33.65	-2	4,059	-0.05%
2022/09/05	9	37.49	3	36.22	34.60	6	4,000	0.15%
2022/09/02	0	0.00	1	38.05	37.90	-1	3,869	-0.03%
2022/08/30	0	0.00	10	38.58	38.80	-10	3,784	-0.26%
2022/08/29	10	38.28	0	0.00	38.00	10	3,757	0.27%
2022/08/26	1	39.50	0	0.00	39.35	1	3,727	0.03%
2022/08/23	0	0.00	2	39.10	38.85	-2	3,557	-0.06%
2022/08/19	2	39.60	13	39.59	39.90	-11	3,461	-0.32%
2022/08/18	1	37.90	1	37.65	37.65	0	3,335	0.00%
2022/08/17	0	0.00	2	37.85	37.55	-2	3,289	-0.06%
2022/08/16	1	37.30	0	0.00	37.20	1	3,242	0.03%
2022/08/12	0	0.00	1	36.10	36.05	-1	3,136	-0.03%
2022/08/11	3	36.02	0	0.00	36.05	3	3,052	0.10%
2022/08/10	0	0.00	3	35.00	35.00	-3	2,947	-0.10%
2022/08/09	3	32.25	0	0.00	35.05	3	2,803	0.11%
2022/08/08	0	0.00	1	31.40	33.70	-1	2,654	-0.04%
2022/08/04	3	27.17	1	27.30	27.90	2	2,438	0.08%
2022/08/01	1	28.80	1	29.00	29.00	0	2,309	0.00%
2022/07/29	0	0.00	1	29.70	30.05	-1	2,279	-0.04%
2022/07/28	2	28.60	1	28.50	28.50	1	2,211	0.05%
2022/07/26	0	0.00	1	29.45	29.45	-1	2,130	-0.05%
2022/07/25	0	0.00	6	29.00	30.40	-6	2,028	-0.30%
2022/07/22	1	28.15	5	28.11	27.65	-4	1,935	-0.21%
2022/07/21	0	0.00	4	27.98	28.10	-4	1,903	-0.21%
2022/07/19	2	27.28	0	0.00	27.50	2	1,835	0.11%
2022/07/18	6	26.70	0	0.00	28.00	6	1,802	0.33%
2022/07/13	0	0.00	2	29.00	29.50	-2	1,568	-0.13%
2022/07/12	2	27.98	3	28.75	29.00	-1	1,442	-0.07%
2022/07/08	13	26.95	2	27.40	27.00	11	1,262	0.87%
2022/07/05	0	0.00	1	25.95	25.85	-1	972	-0.10%
2022/07/04	0	0.00	1	25.85	25.85	-1	808	-0.12%
2022/07/01	0	0.00	5	23.28	23.50	-5	680	-0.73%
2022/06/30	0	0.00	10	22.51	22.60	-10	560	-1.78%
2022/06/29	0	0.00	1	20.60	20.60	-1	431	-0.23%
2022/06/28	0	0.00	1	18.75	18.75	-1	384	-0.26%
2022/06/23	0	0.00	1	17.60	17.60	-1	389	-0.26%
2022/06/20	0	0.00	2	17.55	17.55	-2	388	-0.51%
2022/06/16	1	19.65	1	19.35	19.05	0	383	0.00%
2022/06/15	0	0.00	1	19.65	19.65	-1	378	-0.26%
2022/06/14	0	0.00	2	19.45	19.45	-2	374	-0.53%
2022/06/13	0	0.00	1	19.75	19.75	-1	374	-0.27%
2022/06/08	1	19.65	1	19.60	19.65	0	374	0.00%
2022/06/07	0	0.00	2	19.65	19.65	-2	377	-0.53%
2022/06/06	1	19.05	1	19.45	19.65	0	374	0.00%
2022/06/02	0	0.00	1	19.25	19.25	-1	371	-0.27%
2022/06/01	1	18.95	1	19.10	19.75	0	369	0.00%
2022/05/27	1	18.55	1	18.70	18.90	0	363	0.00%
2022/05/26	1	18.70	0	0.00	18.70	1	362	0.28%
2022/05/24	1	19.50	2	19.30	19.30	-1	363	-0.28%
2022/05/18	5	19.46	5	19.45	19.45	0	318	0.00%
2022/05/16	1	18.75	2	19.18	19.05	-1	308	-0.32%
2022/05/10	0	0.00	8	19.05	19.25	-8	283	-2.82%
2022/05/05	1	18.25	1	18.40	18.35	0	275	0.00%
2022/05/04	2	18.03	2	17.90	17.90	0	275	0.00%
2022/05/03	3	17.97	4	17.95	17.95	-1	277	-0.36%
2022/04/29	1	18.25	1	18.15	18.10	0	279	0.00%
2022/04/28	1	18.05	2	18.20	18.20	-1	279	-0.36%
2022/04/26	0	0.00	2	18.60	18.60	-2	275	-0.73%
2022/04/19	1	18.05	1	18.45	18.80	0	227	0.00%
2022/04/18	1	17.80	1	17.95	18.00	0	217	0.00%
2022/04/14	1	18.10	1	18.10	18.10	0	218	0.00%
2022/04/13	2	18.15	2	18.20	18.20	0	221	0.00%
2022/04/11	3	18.20	3	18.40	18.40	0	276	0.00%
2022/04/01	1	18.15	1	18.40	18.40	0	397	0.00%
2022/03/31	3	18.38	3	18.15	18.15	0	399	0.00%
2022/03/30	2	18.28	2	18.45	18.45	0	399	0.00%
2022/03/29	1	18.05	1	18.15	18.15	0	392	0.00%
2022/03/28	2	18.03	2	18.05	18.05	0	393	0.00%
2022/03/25	2	18.08	2	18.10	18.10	0	391	0.00%
2022/03/23	4	18.03	4	18.10	18.10	0	389	0.00%
2022/03/22	3	17.97	3	18.00	18.00	0	390	0.00%
2022/03/21	2	17.98	2	17.85	17.85	0	392	0.00%
2022/03/18	0	0.00	1	18.00	18.00	-1	394	-0.25%
2022/03/17	2	17.70	2	17.80	17.80	0	396	0.00%
2022/03/16	2	17.70	2	17.65	17.65	0	477	0.00%
2022/03/15	2	17.83	3	17.70	17.70	-1	487	-0.21%
2022/03/14	2	17.88	2	17.85	17.85	0	492	0.00%
2022/03/11	2	17.48	2	17.60	17.60	0	492	0.00%
2022/03/10	2	17.43	2	17.48	17.55	0	495	0.00%
2022/03/09	2	16.90	2	16.93	17.00	0	491	0.00%
2022/03/08	1	16.65	1	17.05	16.75	0	494	0.00%
2022/03/04	3	17.92	3	17.80	17.80	0	496	0.00%
2022/03/03	4	18.09	4	17.95	17.95	0	500	0.00%
2022/03/02	1	17.90	1	18.05	18.05	0	507	0.00%
2022/03/01	1	17.30	3	17.82	18.00	-2	511	-0.39%
2022/02/25	6	17.35	6	17.25	17.25	0	511	0.00%
2022/02/24	4	17.79	4	17.25	17.25	0	547	0.00%
2022/02/23	6	18.08	6	17.90	17.90	0	579	0.00%
2022/02/22	5	17.95	5	18.00	18.00	0	584	0.00%
2022/02/21	3	18.15	3	18.10	18.10	0	610	0.00%
2022/02/18	3	18.00	3	18.05	18.05	0	697	0.00%
2022/02/17	4	18.19	4	18.10	18.10	0	755	0.00%
2022/02/16	3	18.22	3	18.25	18.25	0	755	0.00%
2022/02/15	3	18.08	3	18.00	18.00	0	757	0.00%
2022/02/14	0	0.00	1	17.95	17.95	-1	759	-0.13%
2022/02/11	2	18.38	2	18.30	18.30	0	758	0.00%
2022/02/10	4	18.70	3	18.35	18.35	1	765	0.13%
2022/02/09	2	18.30	2	18.65	18.65	0	767	0.00%
2022/02/08	1	18.00	1	18.30	18.30	0	766	0.00%
2022/02/07	1	17.30	2	17.90	17.90	-1	768	-0.13%
2022/01/26	3	17.18	3	17.05	17.05	0	767	0.00%
2022/01/25	4	17.28	3	17.00	17.00	1	768	0.13%
2022/01/24	3	17.72	3	17.50	17.50	0	769	0.00%
2022/01/21	2	18.20	2	17.95	17.95	0	769	0.00%
2022/01/20	3	18.10	3	18.22	18.20	0	770	0.00%
2022/01/19	2	18.00	2	18.13	18.05	0	776	0.00%
2022/01/18	1	18.35	1	18.30	18.30	0	778	0.00%
2022/01/17	1	18.30	1	18.30	18.30	0	780	0.00%
2022/01/14	3	18.28	3	18.15	18.15	0	781	0.00%
2022/01/13	3	18.35	3	18.25	18.25	0	781	0.00%
2022/01/12	3	18.60	5	18.40	18.40	-2	782	-0.26%
2022/01/11	2	18.58	2	18.50	18.50	0	782	0.00%
2022/01/10	2	18.48	4	18.68	18.80	-2	781	-0.26%
2022/01/07	3	18.87	3	18.55	18.55	0	781	0.00%
2022/01/06	0	0.00	2	18.95	18.95	-2	778	-0.26%
2022/01/05	6	19.39	4	18.85	18.85	2	774	0.26%
2022/01/04	2	20.40	2	20.00	19.90	0	755	0.00%
2022/01/03	3	20.10	4	19.85	19.85	-1	717	-0.14%
2021/12/30	2	19.88	4	20.00	20.10	-2	710	-0.28%
2021/12/29	3	19.80	3	19.85	19.85	0	691	0.00%
2021/12/28	2	19.08	2	19.85	19.85	0	664	0.00%
2021/12/27	2	18.60	2	18.73	18.80	0	594	0.00%
2021/12/24	3	18.72	3	18.55	18.55	0	597	0.00%
2021/12/23	4	18.55	4	18.55	18.55	0	597	0.00%
2021/12/22	1	18.35	1	18.45	18.45	0	599	0.00%
2021/12/21	2	18.28	2	18.30	18.30	0	605	0.00%
2021/12/20	3	18.30	3	18.10	18.10	0	612	0.00%
2021/12/17	4	18.53	4	18.25	18.25	0	617	0.00%
2021/12/16	4	18.55	4	18.61	18.65	0	616	0.00%
2021/12/15	3	18.20	3	18.33	18.30	0	615	0.00%
2021/12/14	4	18.36	4	18.10	18.10	0	614	0.00%
2021/12/13	4	18.69	4	18.50	18.50	0	616	0.00%
2021/12/10	10	19.43	6	18.70	18.70	4	614	0.65%
2021/12/09	5	19.24	5	19.60	19.60	0	532	0.00%
2021/12/08	6	18.98	6	19.15	19.15	0	521	0.00%
2021/12/07	5	19.16	6	18.90	18.90	-1	514	-0.19%
2021/12/06	2	18.73	2	19.00	19.00	0	513	0.00%
2021/12/03	2	18.60	2	18.60	18.60	0	512	0.00%
2021/12/02	4	18.69	4	18.35	18.35	0	512	0.00%
2021/12/01	3	18.73	3	18.85	18.60	0	511	0.00%
2021/11/30	3	18.42	4	18.69	18.70	-1	526	-0.19%
2021/11/29	3	17.72	3	18.08	18.05	0	524	0.00%
2021/11/26	4	18.99	3	18.15	18.15	1	522	0.19%
2021/11/25	4	19.26	4	19.00	19.00	0	516	0.00%
2021/11/24	5	19.15	4	19.10	19.10	1	511	0.20%
2021/11/23	4	19.30	4	19.28	19.15	0	508	0.00%
2021/11/22	2	19.33	2	19.73	19.65	0	470	0.00%
2021/11/19	4	19.51	3	19.20	19.20	1	440	0.23%
2021/11/18	4	19.70	4	19.70	19.70	0	435	0.00%
2021/11/17	4	19.34	4	19.48	19.95	0	408	0.00%
2021/11/16	1	17.90	3	19.58	19.60	-2	318	-0.63%
2021/11/15	3	17.90	3	17.87	17.85	0	261	0.00%
2021/11/12	1	17.75	1	17.90	17.80	0	261	0.00%
2021/11/11	3	17.58	3	17.65	17.65	0	261	0.00%
2021/11/10	3	17.60	3	17.65	17.65	0	263	0.00%
2021/11/09	4	17.73	4	17.55	17.55	0	265	0.00%
2021/11/08	3	17.68	2	17.60	17.60	1	259	0.39%
2021/11/05	4	17.75	4	17.60	17.60	0	263	0.00%
2021/11/04	3	17.58	4	17.64	17.55	-1	267	-0.37%
2021/11/03	2	17.38	3	17.47	17.55	-1	269	-0.37%
2021/11/02	5	17.75	5	17.15	17.15	0	273	0.00%
2021/11/01	2	17.70	2	17.75	17.65	0	276	0.00%
2021/10/29	4	17.76	4	17.60	17.60	0	287	0.00%
2021/10/28	3	17.78	3	17.85	17.90	0	363	0.00%
2021/10/27	3	17.35	3	17.42	17.70	0	363	0.00%
2021/10/26	3	17.25	3	17.25	17.25	0	359	0.00%
2021/10/25	2	16.78	2	16.90	17.25	0	363	0.00%
2021/10/22	4	16.84	4	16.84	16.75	0	378	0.00%
2021/10/21	3	16.82	4	16.90	16.85	-1	402	-0.25%
2021/10/20	2	16.65	3	16.80	16.80	-1	461	-0.22%
2021/10/19	3	16.32	3	16.45	16.50	0	498	0.00%
2021/10/18	4	16.24	4	16.10	16.10	0	514	0.00%
2021/10/15	2	16.33	2	16.30	16.30	0	521	0.00%
2021/10/14	3	16.27	3	16.20	16.20	0	527	0.00%
2021/10/13	3	16.45	3	16.30	16.30	0	538	0.00%
2021/10/12	2	16.55	2	16.30	16.30	0	553	0.00%
2021/10/08	1	17.00	1	16.80	16.80	0	563	0.00%
2021/10/07	1	16.30	1	16.70	16.70	0	624	0.00%
2021/10/06	1	17.05	0	0.00	16.10	1	650	0.15%
2021/10/04	3	17.52	4	16.70	16.70	-1	654	-0.15%
2021/09/30	2	18.30	2	18.18	18.15	0	655	0.00%
2021/09/28	0	0.00	1	18.20	18.25	-1	668	-0.15%
2021/09/27	3	17.58	3	17.97	17.95	0	667	0.00%
2021/09/24	3	17.18	3	17.53	17.55	0	669	0.00%
2021/09/23	3	17.07	3	16.90	16.90	0	669	0.00%
2021/09/22	1	16.85	1	17.10	16.90	0	681	0.00%
2021/09/17	4	17.28	4	17.20	17.20	0	685	0.00%
2021/09/16	5	17.15	5	17.46	17.35	0	688	0.00%
2021/09/15	3	17.02	4	17.00	17.00	-1	696	-0.14%
2021/09/14	4	17.09	4	17.00	17.00	0	697	0.00%
2021/09/13	3	17.13	3	17.05	17.05	0	700	0.00%
2021/09/10	5	17.08	5	17.05	17.05	0	705	0.00%
2021/09/09	7	16.93	4	17.08	17.10	3	709	0.42%
2021/09/08	6	17.28	8	16.85	16.85	-2	727	-0.27%
2021/09/07	6	17.75	7	17.41	17.40	-1	768	-0.13%
2021/09/06	8	18.04	0	0.00	17.75	8	774	1.03%
2021/09/03	5	18.31	5	18.43	18.35	0	774	0.00%
2021/09/02	2	18.25	2	18.15	18.15	0	763	0.00%
2021/09/01	5	18.20	5	18.33	18.35	0	764	0.00%
2021/08/31	6	18.04	6	17.80	17.80	0	763	0.00%
2021/08/30	5	18.22	5	18.10	18.10	0	768	0.00%
2021/08/27	6	18.40	6	18.15	18.15	0	775	0.00%
2021/08/26	5	18.50	5	18.35	18.35	0	795	0.00%
2021/08/25	3	18.30	5	18.62	18.55	-2	903	-0.22%
2021/08/24	4	18.10	4	18.00	18.00	0	915	0.00%
2021/08/23	3	17.72	3	17.95	17.95	0	917	0.00%
2021/08/20	3	17.68	3	17.60	17.60	0	917	0.00%
2021/08/19	3	17.90	3	17.55	17.55	0	920	0.00%
2021/08/18	5	18.11	5	18.26	18.40	0	920	0.00%
2021/08/17	2	18.10	2	18.15	18.15	0	925	0.00%
2021/08/16	3	17.80	3	18.20	18.20	0	932	0.00%
2021/08/13	3	18.22	3	17.95	17.95	0	942	0.00%
2021/08/12	2	18.05	2	18.15	18.15	0	946	0.00%
2021/08/11	4	18.81	4	17.90	17.90	0	955	0.00%
2021/08/10	3	18.98	3	18.75	18.75	0	970	0.00%
2021/08/09	2	19.43	2	19.00	19.00	0	986	0.00%
2021/08/06	2	19.60	2	19.35	19.35	0	997	0.00%
2021/08/05	2	19.88	3	19.65	19.65	-1	1,023	-0.10%
2021/08/04	4	20.03	4	19.75	19.75	0	1,049	0.00%
2021/08/02	2	19.08	2	19.15	19.15	0	992	0.00%
2021/07/29	1	18.90	1	19.30	19.30	0	1,010	0.00%
2021/07/28	7	19.46	4	19.30	19.30	3	1,014	0.30%
2021/07/26	0	0.00	2	21.05	21.05	-2	1,021	-0.20%
2021/07/23	2	19.75	5	20.37	20.35	-3	974	-0.31%
2021/07/22	2	19.35	2	19.90	19.65	0	960	0.00%
2021/07/21	4	19.35	4	19.05	19.05	0	1,086	0.00%
2021/07/20	2	19.63	0	0.00	19.25	2	1,088	0.18%
2021/07/15	2	19.33	3	19.43	19.40	-1	1,237	-0.08%
2021/07/14	3	19.28	5	19.39	19.50	-2	1,241	-0.16%
2021/07/13	6	19.23	4	19.76	19.40	2	1,227	0.16%
2021/07/12	3	18.97	3	18.90	18.90	0	1,227	0.00%
2021/07/09	2	18.90	2	18.75	18.75	0	1,253	0.00%
2021/07/08	4	19.16	4	19.10	19.10	0	1,271	0.00%
2021/07/07	3	19.42	3	19.03	19.00	0	1,293	0.00%
2021/07/06	2	19.53	2	19.35	19.35	0	1,328	0.00%
2021/07/05	2	18.98	3	19.33	19.45	-1	1,418	-0.07%
2021/07/02	4	19.04	8	18.85	18.80	-4	1,425	-0.28%
2021/07/01	2	19.00	2	18.85	18.85	0	1,437	0.00%
2021/06/30	3	18.78	5	18.87	18.85	-2	1,457	-0.14%
2021/06/29	6	19.45	0	0.00	18.75	6	1,577	0.38%
2021/06/28	3	19.45	3	19.45	19.40	0	1,574	0.00%
2021/06/25	2	19.70	2	19.50	19.50	0	1,583	0.00%
2021/06/24	4	19.71	4	19.66	19.55	0	1,595	0.00%
2021/06/23	3	19.18	3	19.30	19.30	0	1,596	0.00%
2021/06/22	4	19.16	2	19.00	19.00	2	1,605	0.12%
2021/06/21	8	19.18	2	19.55	19.00	6	1,616	0.37%
2021/06/18	3	19.98	3	19.80	19.70	0	1,621	0.00%
2021/06/17	4	20.01	2	20.00	20.00	2	1,624	0.12%
2021/06/16	7	19.66	4	19.81	20.70	3	1,615	0.19%
2021/06/15	3	19.13	3	19.45	19.45	0	1,595	0.00%
2021/06/11	3	19.07	3	18.90	18.90	0	1,602	0.00%
2021/06/10	2	18.55	3	18.88	19.05	-1	1,605	-0.06%
2021/06/09	3	18.53	4	18.59	18.55	-1	1,617	-0.06%
2021/06/08	2	18.50	2	18.50	18.50	0	1,660	0.00%
2021/06/07	4	18.64	4	18.35	18.35	0	1,718	0.00%
2021/06/04	3	18.97	3	18.75	18.75	0	1,800	0.00%
2021/06/03	4	19.80	4	19.30	19.30	0	1,800	0.00%
2021/06/02	4	19.88	4	20.00	20.00	0	1,790	0.00%
2021/06/01	3	19.67	3	20.08	20.05	0	1,687	0.00%
2021/05/31	2	19.70	0	0.00	19.45	2	1,675	0.12%
2021/05/28	2	19.68	2	19.65	19.65	0	1,676	0.00%
2021/05/27	2	18.90	2	19.00	19.30	0	1,680	0.00%
2021/05/26	3	19.12	3	19.10	19.10	0	1,681	0.00%
2021/05/25	1	18.90	1	19.15	19.15	0	1,681	0.00%
2021/05/21	2	17.35	3	17.87	18.00	-1	1,678	-0.06%
2021/05/20	2	17.33	0	0.00	17.15	2	1,728	0.12%
2021/05/19	0	0.00	1	17.60	17.75	-1	1,733	-0.06%
2021/05/18	2	15.88	2	16.45	17.15	0	1,747	0.00%
2021/05/17	1	15.60	0	0.00	15.60	1	1,738	0.06%
2021/05/14	6	17.72	6	17.39	17.30	0	1,724	0.00%
2021/05/13	7	16.57	7	17.04	17.40	0	1,710	0.00%
2021/05/12	8	17.84	6	17.62	17.30	2	1,686	0.12%
2021/05/11	8	19.76	4	19.06	19.10	4	1,660	0.24%
2021/05/10	6	20.85	8	20.65	20.60	-2	1,641	-0.12%
2021/05/07	4	20.30	4	21.26	21.40	0	1,642	0.00%
2021/05/06	8	20.61	6	20.20	20.20	2	1,636	0.12%
2021/05/05	2	20.35	3	20.85	20.60	-1	1,630	-0.06%
2021/05/04	4	21.68	6	20.35	20.45	-2	1,627	-0.12%
2021/05/03	5	22.76	11	21.89	21.80	-6	1,607	-0.37%
2021/04/29	7	23.24	15	22.94	22.90	-8	1,598	-0.50%
2021/04/28	13	23.74	3	23.30	23.30	10	1,599	0.63%
2021/04/27	12	22.92	7	23.71	24.20	5	1,594	0.31%
2021/04/26	4	23.15	4	23.10	23.10	0	1,457	0.00%
2021/04/23	8	22.71	8	23.13	23.10	0	1,457	0.00%
2021/04/22	6	24.25	7	22.95	22.95	-1	1,422	-0.07%
2021/04/21	8	23.89	8	24.25	24.25	0	1,399	0.00%
2021/04/20	3	23.95	3	24.25	24.25	0	1,312	0.00%
2021/04/19	5	24.90	3	24.00	24.00	2	1,310	0.15%
2021/04/16	4	25.53	4	25.20	25.20	0	1,271	0.00%
2021/04/15	6	25.79	6	25.60	25.70	0	1,276	0.00%
2021/04/14	5	25.45	6	25.70	25.70	-1	1,256	-0.08%
2021/04/13	5	25.66	5	25.90	25.90	0	1,261	0.00%
2021/04/12	4	26.26	8	26.05	26.05	-4	1,247	-0.32%
2021/04/09	7	25.41	8	25.76	25.95	-1	1,216	-0.08%
2021/04/08	3	25.27	3	25.50	25.50	0	1,149	0.00%
2021/04/07	5	25.13	5	25.20	25.20	0	1,139	0.00%
2021/04/06	5	25.33	4	25.25	25.25	1	1,131	0.09%
2021/04/01	5	24.29	10	25.53	25.25	-5	1,108	-0.45%
2021/03/31	2	23.68	5	23.92	24.10	-3	993	-0.30%
2021/03/30	7	23.56	5	23.50	23.50	2	989	0.20%
2021/03/29	4	23.48	6	23.52	23.50	-2	984	-0.20%
2021/03/26	10	23.42	7	23.30	23.30	3	979	0.31%
2021/03/25	7	23.68	8	23.34	23.35	-1	975	-0.10%
2021/03/24	3	23.87	3	23.75	23.75	0	979	0.00%
2021/03/23	5	24.42	6	23.92	23.90	-1	971	-0.10%
2021/03/22	3	24.52	3	24.60	24.60	0	968	0.00%
2021/03/19	2	24.10	2	24.40	24.40	0	967	0.00%
2021/03/18	5	24.26	5	24.28	24.25	0	971	0.00%
2021/03/17	4	24.00	6	24.10	24.15	-2	975	-0.21%
2021/03/16	3	24.08	4	23.93	23.90	-1	989	-0.10%
2021/03/15	9	23.94	4	24.06	24.10	5	1,021	0.49%
2021/03/12	3	23.90	1	24.00	24.00	2	1,021	0.20%
2021/03/11	2	23.60	4	24.01	23.75	-2	1,011	-0.20%
2021/03/10	1	22.45	2	24.38	24.50	-1	996	-0.10%
2021/03/09	2	22.08	2	22.30	22.30	0	1,143	0.00%
2021/03/08	5	22.51	4	22.25	22.25	1	1,162	0.09%
2021/03/05	1	22.70	1	22.90	22.55	0	1,175	0.00%
2021/03/04	3	22.73	3	22.95	22.80	0	1,185	0.00%
2021/03/03	4	23.03	4	22.85	22.85	0	1,211	0.00%
2021/03/02	4	23.48	2	22.80	23.10	2	1,222	0.16%
2021/02/25	4	23.70	4	23.50	23.50	0	1,270	0.00%
2021/02/24	3	23.70	2	23.50	23.50	1	1,290	0.08%
2021/02/23	1	24.20	1	24.10	24.10	0	1,336	0.00%
2021/02/22	1	24.05	1	24.65	24.65	0	1,356	0.00%
2021/02/19	0	0.00	5	23.81	24.20	-5	1,326	-0.38%
2021/02/18	5	23.20	5	23.86	24.10	0	1,397	0.00%
2021/02/17	2	22.20	2	22.70	22.70	0	1,392	0.00%
2021/02/05	5	22.09	5	22.02	22.00	0	1,400	0.00%
2021/02/04	3	22.17	2	21.90	21.90	1	1,409	0.07%
2021/02/03	5	22.39	5	22.16	22.10	0	1,418	0.00%
2021/02/02	5	22.18	5	22.30	22.30	0	1,436	0.00%
2021/02/01	6	22.08	5	22.08	22.20	1	1,527	0.07%
2021/01/29	2	22.05	7	22.06	22.25	-5	1,615	-0.31%
2021/01/28	7	21.91	6	21.98	22.00	1	1,617	0.06%
2021/01/27	6	22.40	6	22.50	22.50	0	1,619	0.00%
2021/01/26	8	22.66	7	22.20	22.20	1	1,626	0.06%
2021/01/25	5	22.56	5	22.78	22.85	0	1,626	0.00%
2021/01/22	3	21.77	3	22.05	22.70	0	1,632	0.00%
2021/01/21	12	21.90	7	21.65	21.65	5	1,631	0.31%
2021/01/20	7	23.51	0	0.00	22.35	7	1,622	0.43%
2021/01/19	1	23.95	1	24.00	24.00	0	1,611	0.00%
2021/01/18	11	23.29	7	23.34	23.75	4	1,611	0.25%
2021/01/15	4	24.80	0	0.00	23.70	4	1,616	0.25%
2021/01/14	6	25.13	4	24.95	24.95	2	1,610	0.12%
2021/01/13	3	25.27	3	25.20	25.00	0	1,622	0.00%
2021/01/12	4	25.14	2	25.15	25.15	2	1,635	0.12%
2021/01/11	2	25.25	2	25.45	25.45	0	1,669	0.00%
2021/01/08	5	26.60	0	0.00	25.40	5	1,676	0.30%
2021/01/07	4	26.88	2	26.50	26.50	2	1,655	0.12%
2021/01/06	7	27.06	0	0.00	26.50	7	1,663	0.42%
2021/01/05	4	26.95	4	27.05	27.05	0	1,647	0.00%
2021/01/04	2	26.78	1	27.00	27.00	1	1,680	0.06%
2020/12/31	2	26.40	4	27.00	26.95	-2	1,715	-0.12%
2020/12/30	3	26.28	2	26.30	26.30	1	1,696	0.06%
2020/12/29	3	26.52	9	26.32	26.25	-6	1,706	-0.35%
2020/12/28	2	26.43	2	26.40	26.40	0	1,710	0.00%
2020/12/25	6	26.29	8	26.21	26.20	-2	1,713	-0.12%
2020/12/24	6	26.31	2	26.20	26.20	4	1,717	0.23%
2020/12/23	3	26.10	3	26.10	26.10	0	1,734	0.00%
2020/12/22	3	26.53	7	26.49	26.00	-4	1,777	-0.23%
2020/12/21	5	26.75	0	0.00	26.60	5	1,820	0.27%
2020/12/18	1	26.85	1	27.25	27.25	0	1,842	0.00%
2020/12/17	2	26.65	2	26.75	26.75	0	1,872	0.00%
2020/12/16	3	26.47	3	26.70	26.70	0	1,890	0.00%
2020/12/15	7	26.40	2	26.15	26.15	5	1,910	0.26%
2020/12/14	2	26.40	2	26.55	26.60	0	1,941	0.00%
2020/12/11	7	26.94	2	26.30	26.30	5	1,985	0.25%
2020/12/10	6	27.77	2	27.25	27.10	4	2,064	0.19%
2020/12/09	3	28.17	0	0.00	27.80	3	2,183	0.14%
2020/12/08	5	28.11	1	28.05	28.05	4	2,223	0.18%
2020/12/07	4	28.59	2	28.15	28.15	2	2,292	0.09%
2020/12/04	2	28.95	3	28.78	28.75	-1	2,314	-0.04%
2020/12/03	17	29.81	16	30.02	29.30	1	2,294	0.04%
2020/12/02	1	27.90	3	28.38	28.35	-2	2,111	-0.09%
2020/12/01	3	28.10	0	0.00	27.70	3	2,160	0.14%
2020/11/30	1	29.00	0	0.00	28.35	1	2,259	0.04%
2020/11/27	1	28.90	0	0.00	28.80	1	2,428	0.04%
2020/11/26	1	28.35	3	28.67	28.60	-2	2,423	-0.08%
2020/11/25	2	28.63	3	28.30	28.30	-1	2,427	-0.04%
2020/11/24	5	28.83	3	28.67	28.15	2	2,414	0.08%
2020/11/23	2	28.88	2	28.45	28.50	0	2,420	0.00%
2020/11/20	2	29.35	1.1	28.91	28.70	0.9	2,430	0.04%
2020/11/18	1	27.90	1	28.20	28.35	0	2,416	0.00%
2020/11/17	2	27.33	6	28.13	28.15	-4	2,480	-0.16%
2020/11/16	2	27.13	2	26.95	27.20	0	2,527	0.00%
2020/11/13	5	26.65	2	26.85	26.80	3	2,597	0.12%
2020/11/12	2	27.08	3	27.12	26.35	-1	2,664	-0.04%
2020/11/11	2	26.55	1	26.70	26.60	1	2,772	0.04%
2020/11/10	3	26.32	2	26.33	26.20	1	2,921	0.03%
2020/11/09	3	27.20	2	27.20	27.10	1	3,255	0.03%
2020/11/06	13	26.32	8	26.78	26.35	5	3,287	0.15%
2020/11/05	6	25.61	4	25.25	25.25	2	3,218	0.06%
2020/11/04	2	25.45	4	25.38	25.40	-2	3,234	-0.06%
2020/11/03	4	25.39	4	25.40	25.40	0	3,260	0.00%
2020/11/02	5	25.15	3	25.00	25.00	2	3,299	0.06%
2020/10/30	3	25.48	2	25.00	25.00	1	3,336	0.03%
2020/10/29	2	24.93	2	25.55	25.55	0	3,388	0.00%
2020/10/28	2	26.10	3	25.83	25.80	-1	3,406	-0.03%
2020/10/27	2	26.03	2	26.05	26.05	0	3,465	0.00%
2020/10/26	3	26.75	3	26.58	26.45	0	3,504	0.00%
2020/10/22	1	27.00	0	0.00	26.70	1	3,745	0.03%
2020/10/21	4	27.04	1	27.00	26.85	3	3,899	0.08%
2020/10/19	3	26.33	3	26.50	26.50	0	4,379	0.00%
2020/10/16	5	25.97	4	25.55	25.55	1	4,499	0.02%
2020/10/15	2	26.60	0	0.00	26.00	2	4,547	0.04%
2020/10/14	3	26.22	3	26.53	26.55	0	4,581	0.00%
2020/10/13	6	26.00	4	26.00	26.00	2	4,610	0.04%
2020/10/12	6	26.88	1	26.15	26.15	5	4,650	0.11%
2020/10/08	4	27.41	5	27.34	27.30	-1	4,665	-0.02%
2020/10/07	4	27.26	4	27.25	27.25	0	4,688	0.00%
2020/10/06	3	27.18	3	27.40	27.40	0	4,740	0.00%
2020/10/05	3	26.87	3	26.90	26.90	0	4,842	0.00%
2020/09/30	3	26.68	3	26.87	26.80	0	4,936	0.00%
2020/09/29	3	27.18	5	26.72	26.70	-2	5,026	-0.04%
2020/09/28	3	26.62	4	27.16	26.90	-1	5,716	-0.02%
2020/09/25	6	27.21	8	26.09	26.25	-2	5,952	-0.03%
2020/09/24	1	27.70	1	27.35	27.35	0	6,373	0.00%
2020/09/23	7	28.51	7	28.24	28.25	0	6,663	0.00%
2020/09/22	5	28.78	5	28.25	28.25	0	6,990	0.00%
2020/09/21	5	29.85	5	29.10	29.10	0	7,095	0.00%
2020/09/18	2	30.10	2	29.80	29.80	0	7,109	0.00%
2020/09/17	1	30.75	1	29.90	29.95	0	7,144	0.00%
2020/09/16	8	30.34	7	29.89	29.90	1	7,134	0.01%
2020/09/15	1	30.45	3	31.45	30.65	-2	7,208	-0.03%
2020/09/14	6	31.08	8	31.50	30.70	-2	7,299	-0.03%
2020/09/11	2	29.48	6	30.12	30.25	-4	7,170	-0.06%
2020/09/10	8	30.17	3	29.98	29.80	5	7,122	0.07%
2020/09/09	2	29.20	2	29.03	29.30	0	7,078	0.00%
2020/09/08	6	29.00	3	28.80	28.80	3	7,074	0.04%
2020/09/07	5	29.88	2	29.10	28.85	3	7,080	0.04%
2020/09/04	1	28.95	7	30.05	29.95	-6	7,055	-0.09%
2020/09/03	5	29.92	9	30.56	30.10	-4	7,016	-0.06%
2020/09/02	25	30.28	21	30.68	31.10	4	6,930	0.06%
2020/09/01	3	28.18	3	28.30	28.30	0	6,792	0.00%
2020/08/31	5	27.96	3.1	27.91	27.95	1.9	6,787	0.03%
2020/08/28	2	27.38	2	27.45	27.45	0	6,820	0.00%
2020/08/27	2	27.98	1	27.40	27.40	1	6,824	0.01%
2020/08/26	4	27.89	2	28.05	28.20	2	6,834	0.03%
2020/08/25	1	28.15	0	0.00	27.70	1	6,822	0.01%
2020/08/21	4	26.95	5	27.41	27.75	-1	6,827	-0.01%
2020/08/20	6	26.41	12	26.53	25.80	-6	6,782	-0.09%
2020/08/19	5	30.12	5	29.46	28.60	0	6,700	0.00%
2020/08/18	3	30.77	2	30.70	30.85	1	6,735	0.01%
2020/08/17	8	31.89	0	0.00	31.55	8	6,751	0.12%
2020/08/14	4	31.98	0	0.00	31.80	4	6,747	0.06%
2020/08/13	4	32.04	5	32.50	33.05	-1	6,606	-0.02%
2020/08/12	3	28.97	7	29.42	30.10	-4	6,279	-0.06%
2020/08/11	4	27.61	2	27.50	27.40	2	6,228	0.03%
2020/08/06	0	0.00	1	28.35	28.20	-1	6,313	-0.02%
2020/08/05	0	0.00	2	29.38	29.15	-2	6,412	-0.03%
2020/08/04	2	28.43	1	28.85	28.85	1	6,458	0.02%
2020/08/03	0	0.00	4	28.03	28.20	-4	6,424	-0.06%
2020/07/31	2	28.35	5	28.07	28.35	-3	6,419	-0.05%
2020/07/30	5	27.66	2	27.75	27.75	3	6,375	0.05%
2020/07/29	2	26.93	2	27.30	27.30	0	6,357	0.00%
2020/07/28	20	29.03	17	26.61	26.60	3	6,282	0.05%
2020/07/27	9	30.23	9	30.21	28.85	0	6,184	0.00%
2020/07/24	19	31.94	24	32.33	31.80	-5	6,070	-0.08%
2020/07/23	4	31.59	2	31.00	31.20	2	5,660	0.04%
2020/07/22	3	31.98	0	0.00	31.75	3	5,608	0.05%
2020/07/21	4	30.90	0	0.00	31.75	4	5,490	0.07%
2020/07/20	2	28.50	2	28.80	30.20	0	5,490	0.00%
2020/07/15	3	30.57	3	30.00	29.55	0	5,381	0.00%
2020/07/13	1	31.25	0	0.00	31.50	1	5,304	0.02%
2020/07/09	1	35.25	0	0.00	34.00	1	5,149	0.02%
2020/07/07	15	35.89	10	35.78	35.35	5	4,966	0.10%
2020/07/06	0	0.00	0.1	35.30	35.30	-0.1	4,304	0.00%
2020/07/03	0	0.00	5	31.56	32.10	-5	4,067	-0.12%
2020/07/02	5	27.98	9	28.59	29.20	-4	3,614	-0.11%
2020/07/01	2	26.20	20	25.99	26.55	-18	3,275	-0.55%
2020/06/30	0	0.00	6	24.28	24.25	-6	2,928	-0.20%
2020/06/29	1	23.40	0	0.00	22.95	1	2,782	0.04%
2020/06/24	4	23.38	7	23.58	23.30	-3	2,747	-0.11%
2020/06/23	5	23.09	0	0.00	23.05	5	2,692	0.19%
2020/06/22	22	24.10	20	24.26	23.45	2	2,670	0.07%
2020/06/19	2	24.00	4	23.88	24.35	-2	2,548	-0.08%
2020/06/18	2	22.08	2	22.15	22.15	0	2,359	0.00%
2020/06/17	2	22.25	3	22.17	22.10	-1	2,350	-0.04%
2020/06/16	6	22.08	7	22.05	22.15	-1	2,328	-0.04%
2020/06/15	1	21.80	3	21.70	21.30	-2	2,314	-0.09%
2020/06/12	4	20.45	4	20.40	21.10	0	2,282	0.00%
2020/06/11	10	22.04	0	0.00	21.10	10	2,307	0.43%
2020/06/10	6	21.93	5	22.17	22.35	1	2,333	0.04%
2020/06/09	6	22.63	0	0.00	22.05	6	2,337	0.26%
2020/06/08	2	23.73	5	23.01	22.65	-3	2,335	-0.13%
2020/06/05	1	23.90	0	0.00	23.65	1	2,302	0.04%
2020/06/04	4	23.88	3	24.10	23.85	1	2,291	0.04%
2020/06/03	3	23.53	5	23.43	23.55	-2	2,250	-0.09%
2020/05/27	2	24.40	1	25.10	24.45	1	2,127	0.05%
2020/05/26	4	24.68	3	24.30	24.40	1	2,088	0.05%
2020/05/25	6	24.72	2	25.20	24.75	4	2,046	0.20%
2020/05/21	25	22.68	27	23.81	23.90	-2	1,837	-0.11%
2020/05/20	0	0.00	3	21.20	21.75	-3	1,726	-0.17%
2020/05/19	0	0.00	2	21.05	21.05	-2	1,722	-0.12%
2020/05/18	20	22.60	20	21.45	20.95	0	1,723	0.00%
2020/05/13	0	0.00	22	23.35	23.90	-22	1,555	-1.41%
2020/05/12	3	23.75	5	22.50	23.80	-2	1,517	-0.13%
2020/05/11	25	21.90	0	0.00	22.40	25	1,391	1.80%
2020/05/05	0	0.00	1	19.80	19.80	-1	1,278	-0.08%
2020/04/27	1	16.20	2	16.53	16.70	-1	1,231	-0.08%
2020/04/24	1	16.20	0	0.00	16.10	1	1,224	0.08%
2020/04/22	1	14.90	1	15.10	15.10	0	1,149	0.00%
2020/04/21	3	15.47	1	15.65	15.00	2	1,177	0.17%
2020/04/20	1	15.95	1	15.80	15.80	0	1,237	0.00%
2020/04/16	1	15.00	1	15.50	15.80	0	1,261	0.00%
2020/04/14	1	14.90	0	0.00	15.05	1	1,285	0.08%
2020/04/13	1	14.65	0	0.00	14.35	1	1,424	0.07%
2020/04/09	1	14.45	12	15.05	14.80	-11	1,574	-0.70%
2020/04/08	0	0.00	10	14.28	14.45	-10	1,647	-0.61%
2020/04/07	17	12.84	13	13.09	13.15	4	1,951	0.21%
2020/04/06	2	12.38	1	12.30	12.30	1	1,984	0.05%
2020/04/01	11	11.86	5	12.35	12.30	6	1,989	0.30%
2020/03/31	0	0.00	5	11.30	11.35	-5	1,992	-0.25%
2020/03/30	3	11.03	1	11.10	11.15	2	2,001	0.10%
2020/03/27	5	11.50	4	11.40	11.35	1	2,056	0.05%
2020/03/26	2	11.20	3	11.28	11.25	-1	2,070	-0.05%
2020/03/25	2	11.05	2	11.30	11.20	0	2,075	0.00%
2020/03/24	5	10.70	1	10.55	10.55	4	2,119	0.19%
2020/03/23	1	10.25	1	10.25	10.25	0	2,125	0.00%
2020/03/20	2	11.05	2	11.45	11.35	0	2,125	0.00%
2020/03/19	4	10.86	4	10.50	10.50	0	2,126	0.00%
2020/03/18	2	12.98	0	0.00	11.65	2	2,116	0.09%
2020/03/17	12	13.03	7	12.92	12.65	5	2,135	0.23%
2020/03/16	14	15.08	9	14.66	14.05	5	2,185	0.23%
2020/03/12	8	17.67	9	17.65	17.30	-1	2,114	-0.05%
2020/03/11	6	19.51	4	19.20	19.20	2	2,086	0.10%
2020/03/10	3	19.20	3	19.38	19.40	0	2,077	0.00%
2020/03/09	1	19.65	1	19.80	19.30	0	2,079	0.00%
2020/03/06	2	20.10	2	19.95	19.80	0	2,076	0.00%
2020/03/05	5	20.08	5	19.95	19.95	0	2,070	0.00%
2020/03/04	3	19.78	3	19.80	19.80	0	2,075	0.00%
2020/03/03	3	19.98	3	19.80	19.80	0	2,086	0.00%
2020/02/27	2	20.15	2	19.80	19.70	0	2,111	0.00%
2020/02/25	2	20.20	2	20.35	20.40	0	2,122	0.00%
2020/02/24	1	20.80	1	20.50	20.50	0	2,139	0.00%
2020/02/21	2	21.15	2	20.95	20.95	0	2,151	0.00%
2020/02/20	2	21.45	2	21.25	21.25	0	2,202	0.00%
2020/02/19	1	20.80	1	21.45	21.35	0	2,210	0.00%
2020/02/17	2	21.08	0	0.00	20.95	2	2,210	0.09%
2020/02/14	1	21.00	1	21.15	21.30	0	2,257	0.00%
2020/02/11	1	20.75	1	20.80	20.80	0	2,270	0.00%
2020/02/04	0	0.00	1	20.45	21.10	-1	2,567	-0.04%
2020/02/03	4	19.38	4	19.86	19.70	0	2,565	0.00%