華星光 (4979)-大昌-樹林券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
121.5
漲跌
▲1.5
漲幅
+1.25%
成交量
3,414張
產業
上櫃通信網路類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	12	121.00	121.50	-12	6,500	-0.18%
2024/04/29	2.2	119.77	1	120.00	120.00	1.2	6,604	0.02%
2024/04/26	11	117.50	1	115.00	115.00	10	6,617	0.15%
2024/04/25	1	115.00	0	0.00	114.00	1	6,690	0.01%
2024/04/19	3	114.33	3	117.50	118.00	0	7,153	0.00%
2024/04/18	8	119.06	18	120.19	122.00	-10	7,281	-0.14%
2024/04/17	3	117.00	2	114.25	118.50	1	7,544	0.01%
2024/04/16	14	109.89	0	0.00	108.00	14	7,667	0.18%
2024/04/15	1	121.50	3	119.83	119.50	-2	7,601	-0.03%
2024/04/12	1	127.50	0	0.00	126.50	1	7,661	0.01%
2024/04/11	1	128.50	0	0.00	126.50	1	7,811	0.01%
2024/04/10	6	130.92	5	130.70	131.00	1	7,845	0.01%
2024/04/08	0	0.00	3	127.00	123.50	-3	7,997	-0.04%
2024/04/03	3	128.67	0	0.00	127.00	3	8,132	0.04%
2024/04/02	2	128.50	8	130.06	130.50	-6	8,341	-0.07%
2024/04/01	11	123.55	14	125.46	129.00	-3	8,479	-0.04%
2024/03/29	7.5	124.00	6	123.58	124.00	1.5	8,603	0.02%
2024/03/28	13.5	121.06	9	122.22	122.00	4.5	8,650	0.05%
2024/03/27	20	123.75	34	122.44	120.50	-14	8,756	-0.16%
2024/03/26	20	132.40	3	130.00	130.00	17	8,752	0.19%
2024/03/25	2	143.25	2	143.25	144.00	0	8,709	0.00%
2024/03/22	5	139.20	1	138.00	139.00	4	8,783	0.05%
2024/03/21	5	139.00	5	138.80	138.00	0	8,806	0.00%
2024/03/20	3	143.17	0	0.00	141.00	3	8,816	0.03%
2024/03/19	2	149.00	1	149.00	147.00	1	8,862	0.01%
2024/03/18	2	148.00	3	148.50	148.00	-1	8,978	-0.01%
2024/03/15	2	149.75	12	148.75	148.50	-10	9,251	-0.11%
2024/03/14	1	148.50	10	149.50	147.50	-9	9,831	-0.09%
2024/03/13	1	156.00	1	160.00	151.50	0	10,057	0.00%
2024/03/12	10	155.00	1	154.50	154.50	9	9,991	0.09%
2024/03/11	1	149.50	1	151.00	154.50	0	10,105	0.00%
2024/03/08	11	149.95	4	149.25	148.50	7	10,127	0.07%
2024/03/07	9	162.11	9	159.61	155.00	0	10,062	0.00%
2024/03/06	3	159.00	2	158.50	158.00	1	10,002	0.01%
2024/03/05	5	164.20	13	163.54	162.00	-8	10,160	-0.08%
2024/03/04	25	162.50	9	164.22	164.50	16	10,361	0.15%
2024/03/01	12	158.33	13	157.65	156.00	-1	10,240	-0.01%
2024/02/29	2	157.50	3	155.50	156.00	-1	10,254	-0.01%
2024/02/27	29	164.67	22	163.94	157.00	7	10,264	0.07%
2024/02/26	49	169.33	30	168.93	169.00	19	10,059	0.19%
2024/02/23	20	167.08	8	166.69	165.00	12	9,991	0.12%
2024/02/22	8	162.93	5.1	163.98	162.50	2.9	10,087	0.03%
2024/02/21	26	166.42	10	169.30	164.50	16	9,981	0.16%
2024/02/20	21	161.00	44	162.76	161.00	-23	9,819	-0.23%
2024/02/19	14	153.36	11	155.23	155.00	3	9,389	0.03%
2024/02/16	27	150.48	37	150.05	151.00	-10	9,275	-0.11%
2024/02/15	4	147.25	10	150.10	149.50	-6	9,195	-0.07%
2024/02/05	11	146.32	12	145.29	144.50	-1	9,111	-0.01%
2024/02/02	12	148.21	1	150.00	145.00	11	9,144	0.12%
2024/02/01	4	145.38	15	145.40	146.00	-11	9,201	-0.12%
2024/01/31	3	144.83	1	144.50	144.00	2	9,189	0.02%
2024/01/30	10	143.50	0	0.00	143.50	10	9,159	0.11%
2024/01/29	4	141.63	4	141.50	141.50	0	9,156	0.00%
2024/01/26	3	140.33	2	140.00	140.00	1	9,187	0.01%
2024/01/25	1	143.00	2	141.00	140.00	-1	9,200	-0.01%
2024/01/24	2.1	146.36	3	144.50	143.00	-0.9	9,279	-0.01%
2024/01/23	6	146.50	4	145.88	145.50	2	9,467	0.02%
2024/01/22	3.1	142.48	2	142.75	142.50	1.1	9,501	0.01%
2024/01/19	2	140.75	1	139.00	139.00	1	9,717	0.01%
2024/01/18	19	142.95	9	141.11	138.50	10	9,821	0.10%
2024/01/17	8	152.75	9	153.06	150.00	-1	9,799	-0.01%
2024/01/16	11	152.18	13	150.04	149.50	-2	10,251	-0.02%
2024/01/15	12	152.79	1	152.50	151.00	11	10,264	0.11%
2024/01/12	7	153.57	4	152.75	151.00	3	10,324	0.03%
2024/01/11	16	152.31	26.2	149.60	155.00	-10.2	10,410	-0.10%
2024/01/10	21	143.00	12	145.58	143.50	9	10,287	0.09%
2024/01/09	2	141.75	1	140.50	138.50	1	10,458	0.01%
2024/01/08	18	144.67	18	143.47	141.00	0	10,711	0.00%
2024/01/05	20	144.68	21	143.71	143.00	-1	11,319	-0.01%
2024/01/03	0.1	140.50	0	0.00	139.00	0.1	11,586	0.00%
2024/01/02	5	139.50	4	140.88	140.50	1	11,620	0.01%
2023/12/29	1.1	143.18	12	143.92	144.00	-10.9	11,662	-0.09%
2023/12/28	10.2	150.40	3	152.67	146.00	7.2	11,708	0.06%
2023/12/27	6	162.42	4	161.38	157.00	2	11,662	0.02%
2023/12/26	4	159.63	0	0.00	165.00	4	11,805	0.03%
2023/12/25	4.1	166.12	1	164.50	162.00	3.1	11,891	0.03%
2023/12/22	11	170.55	5	169.30	168.50	6	12,316	0.05%
2023/12/21	12.5	173.39	10	174.05	174.00	2.5	12,485	0.02%
2023/12/20	5	170.90	9	172.17	172.50	-4	12,573	-0.03%
2023/12/19	18	165.36	17	165.59	167.00	1	12,762	0.01%
2023/12/18	2	159.00	8	160.50	161.00	-6	13,028	-0.05%
2023/12/15	2.1	164.90	2	163.50	163.00	0.1	13,440	0.00%
2023/12/14	2	167.75	1	165.00	166.50	1	14,011	0.01%
2023/12/13	1.1	167.36	4	167.00	165.50	-2.9	14,488	-0.02%
2023/12/12	8.2	170.82	23.4	172.43	169.50	-15.2	14,375	-0.11%
2023/12/11	51	184.45	53	185.54	178.50	-2	14,695	-0.01%
2023/12/08	22.4	176.75	28	176.75	177.50	-5.6	14,104	-0.04%
2023/12/07	6.1	171.73	11	171.64	172.00	-4.9	13,825	-0.04%
2023/12/06	29	173.86	15	171.93	172.00	14	13,774	0.10%
2023/12/05	7	170.07	10	172.30	174.50	-3	13,622	-0.02%
2023/12/04	4	172.25	2	169.75	170.50	2	13,532	0.01%
2023/12/01	13	170.77	9	171.94	171.00	4	13,401	0.03%
2023/11/30	25	172.76	17	171.62	174.00	8	13,284	0.06%
2023/11/29	4	168.88	13.1	166.62	167.00	-9.1	13,092	-0.07%
2023/11/28	5	158.90	4	158.25	158.00	1	12,814	0.01%
2023/11/27	1	159.00	3	158.00	158.50	-2	12,786	-0.02%
2023/11/24	15.1	161.40	10	161.30	161.00	5.1	12,997	0.04%
2023/11/22	10	168.30	7	165.21	165.50	3	13,298	0.02%
2023/11/21	11	168.45	6	172.50	170.00	5	13,415	0.04%
2023/11/20	13	161.23	12	158.92	158.50	1	13,478	0.01%
2023/11/17	7	162.79	3	161.50	160.00	4	13,757	0.03%
2023/11/16	2	168.75	2	169.25	170.00	0	13,955	0.00%
2023/11/15	14	176.25	13	171.31	171.00	1	13,951	0.01%
2023/11/10	2	172.75	0	0.00	172.00	2	13,881	0.01%
2023/11/09	0	0.00	3	179.83	181.50	-3	13,838	-0.02%
2023/11/08	0	0.00	12	180.50	185.00	-12	13,719	-0.09%
2023/11/07	1	176.00	1	178.00	178.00	0	13,695	0.00%
2023/11/06	0	0.00	3.1	173.66	176.00	-3.1	13,672	-0.02%
2023/11/03	1	168.50	3	174.17	168.50	-2	13,643	-0.01%
2023/11/02	1	168.00	1	168.50	168.00	0	13,617	0.00%
2023/11/01	1	157.50	10	162.50	166.00	-9	13,635	-0.07%
2023/10/31	25	159.24	14	153.64	153.50	11	13,517	0.08%
2023/10/30	7	157.21	18	157.67	160.00	-11	13,589	-0.08%
2023/10/27	50	157.31	53	155.76	156.00	-3	13,992	-0.02%
2023/10/26	27	152.61	29	154.53	152.50	-2	14,340	-0.01%
2023/10/25	37	154.00	34	154.09	152.50	3	14,533	0.02%
2023/10/24	38	158.99	34	159.88	158.00	4	14,860	0.03%
2023/10/23	20	152.68	23	153.28	154.00	-3	14,338	-0.02%
2023/10/20	107	151.45	107	151.53	152.50	0	14,326	0.00%	大買/大賣/
2023/10/19	36	155.71	36	155.64	155.50	0	14,217	0.00%
2023/10/18	51	151.99	47	152.18	156.00	4	13,995	0.03%
2023/10/17	35.1	156.49	33	154.76	152.50	2.1	13,801	0.01%
2023/10/16	26	155.96	25	156.44	156.50	1	13,476	0.01%
2023/10/13	52	156.60	50	154.42	151.50	2	13,271	0.02%
2023/10/12	21	145.64	36.1	150.95	153.00	-15.1	12,622	-0.12%
2023/10/11	59	139.34	64	139.39	139.50	-5	12,368	-0.04%
2023/10/06	26	139.92	26	140.04	138.50	0	12,263	0.00%
2023/10/05	27	140.57	25	140.30	138.50	2	12,195	0.02%
2023/10/04	30	138.73	36	140.11	141.50	-6	12,040	-0.05%
2023/10/03	21	139.55	18	137.56	137.00	3	12,275	0.02%
2023/10/02	19	142.66	21	140.40	138.00	-2	12,863	-0.02%
2023/09/28	33	144.50	28	144.04	143.00	5	13,267	0.04%
2023/09/27	53	139.65	53	140.63	144.00	0	13,517	0.00%
2023/09/26	34	134.82	30	136.00	134.50	4	13,603	0.03%
2023/09/25	24	130.08	22	131.05	133.00	2	13,526	0.01%
2023/09/22	69	128.96	70	130.13	133.00	-1	13,849	-0.01%
2023/09/21	28	126.45	24	125.81	125.50	4	14,184	0.03%
2023/09/20	30	128.93	51	129.07	131.00	-21	14,044	-0.15%
2023/09/19	43	137.94	34	136.00	128.00	9	13,901	0.06%
2023/09/18	28	145.95	21	148.10	142.00	7	13,496	0.05%
2023/09/15	3	157.50	0	0.00	157.50	3	13,461	0.02%
2023/09/14	39	176.46	31	177.63	175.00	8	13,913	0.06%
2023/09/13	0	0.00	4	175.50	175.00	-4	13,586	-0.03%
2023/09/04	0	0.00	3	167.00	168.00	-3	16,634	-0.02%
2023/08/31	0	0.00	3	159.83	156.50	-3	17,584	-0.02%
2023/08/30	34	158.21	33	159.14	157.00	1	18,058	0.01%
2023/08/29	36	156.40	36	157.90	160.00	0	18,805	0.00%
2023/08/28	25	148.24	25	146.62	150.00	0	19,221	0.00%
2023/08/25	60	163.41	46	163.40	157.00	14	19,358	0.07%
2023/08/24	47	168.34	67	172.49	174.00	-20	19,910	-0.10%
2023/08/23	53	165.39	53.1	167.86	166.00	-0.1	20,112	0.00%
2023/08/22	66.1	166.73	57	166.51	160.00	9.1	20,234	0.04%
2023/08/18	0	0.00	1	165.00	159.00	-1	19,897	-0.01%
2023/08/17	0	0.00	1	172.00	173.50	-1	20,017	0.00%
2023/08/15	0	0.00	1	158.50	158.50	-1	20,242	0.00%
2023/08/11	0	0.00	2	140.50	141.00	-2	20,308	-0.01%
2023/08/02	35	166.66	18	170.08	155.00	17	21,105	0.08%
2023/08/01	69	176.83	68	177.87	172.00	1	20,906	0.00%
2023/07/31	37	204.58	15	187.73	179.00	22	20,525	0.11%
2023/07/28	63	193.08	69	194.91	198.50	-6	20,047	-0.03%
2023/07/27	52	182.94	53	180.52	180.50	-1	19,880	-0.01%
2023/07/26	5	182.20	0	0.00	179.00	5	19,433	0.03%
2023/07/25	2	184.50	0	0.00	177.00	2	19,656	0.01%
2023/07/24	1	186.00	3	185.00	187.00	-2	19,780	-0.01%
2023/07/21	2	162.25	1.2	171.83	177.50	0.8	19,954	0.00%
2023/07/20	0	0.00	9	164.94	169.50	-9	20,169	-0.04%
2023/07/19	3	151.83	0	0.00	154.50	3	20,258	0.01%
2023/07/18	3.2	156.72	0	0.00	151.50	3.2	20,636	0.02%
2023/07/17	3	167.83	1	169.50	168.00	2	20,891	0.01%
2023/07/14	2	164.25	0	0.00	171.00	2	21,644	0.01%
2023/07/13	1	153.00	13	158.85	155.50	-12	21,909	-0.05%
2023/07/11	2	142.50	0	0.00	140.00	2	22,120	0.01%
2023/07/10	52	146.94	41	142.94	135.50	11	22,570	0.05%
2023/07/07	70	132.73	86	136.26	139.50	-16	22,534	-0.07%
2023/07/06	60	129.54	75	129.57	127.00	-15	22,047	-0.07%
2023/07/05	85	125.54	74	125.75	125.50	11	21,434	0.05%
2023/07/04	18	118.92	17	121.88	125.50	1	21,112	0.00%
2023/07/03	2	108.75	6	114.50	114.50	-4	20,806	-0.02%
2023/06/30	48	101.10	48	101.50	104.50	0	20,712	0.00%
2023/06/29	55	98.53	51	99.10	98.70	4	20,341	0.02%
2023/06/28	4	94.00	5	95.94	97.90	-1	19,893	-0.01%
2023/06/27	26	89.08	21	88.87	89.00	5	20,094	0.02%
2023/06/26	14	90.06	16	89.89	90.10	-2	19,866	-0.01%
2023/06/21	34	89.79	33	90.55	92.20	1	19,708	0.01%
2023/06/20	32	87.43	30	87.83	88.60	2	19,208	0.01%
2023/06/19	6	90.32	3	90.20	90.70	3	18,768	0.02%
2023/06/16	12	89.68	15	90.15	92.10	-3	18,565	-0.02%
2023/06/15	23	84.16	8	84.55	84.80	15	18,196	0.08%
2023/06/14	3	80.63	4	83.15	84.30	-1	18,049	-0.01%
2023/06/13	14	80.44	14	79.65	79.40	0	17,765	0.00%
2023/06/12	69	76.18	63	76.48	76.50	6	17,286	0.03%
2023/06/09	3	72.97	5	74.42	76.40	-2	16,832	-0.01%
2023/06/08	27	70.21	21	69.29	69.50	6	16,464	0.04%
2023/06/07	33	68.02	43	68.69	70.40	-10	16,277	-0.06%
2023/06/06	4	64.73	4	64.33	65.50	0	15,799	0.00%
2023/06/05	36	66.31	26	65.61	65.00	10	15,654	0.06%
2023/06/02	22	64.29	21	64.19	64.00	1	15,416	0.01%
2023/06/01	12	61.28	51	60.94	63.30	-39	14,530	-0.27%
2023/05/31	32	58.52	24	58.31	57.60	8	13,933	0.06%
2023/05/30	46	57.64	67	57.44	57.40	-21	13,599	-0.15%
2023/05/29	23	54.30	46	54.85	56.50	-23	12,844	-0.18%
2023/05/26	26	50.78	66	50.84	51.40	-40	12,316	-0.32%
2023/05/25	3	47.43	12	47.68	47.05	-9	12,146	-0.07%
2023/05/24	2	47.75	0	0.00	47.65	2	12,510	0.02%
2023/05/23	9	47.26	12	47.83	47.65	-3	12,804	-0.02%
2023/05/22	8	46.64	2	46.60	46.40	6	13,170	0.05%
2023/05/19	19	47.07	9	46.87	46.70	10	13,280	0.08%
2023/05/18	4	45.16	4	45.05	45.20	0	13,342	0.00%
2023/05/17	2	44.55	1	44.40	44.85	1	13,401	0.01%
2023/05/16	13	44.07	16	44.37	43.90	-3	13,521	-0.02%
2023/05/15	5	43.58	3	43.48	43.45	2	13,738	0.01%
2023/05/12	3	45.12	0	0.00	44.70	3	14,432	0.02%
2023/05/11	4	45.79	0	0.00	45.10	4	14,491	0.03%
2023/05/10	7	47.89	0	0.00	47.50	7	14,739	0.05%
2023/05/09	21	51.95	19	50.99	50.10	2	14,593	0.01%
2023/05/08	11	52.15	7	52.43	52.30	4	14,584	0.03%
2023/05/05	8	51.38	8	51.69	51.10	0	14,625	0.00%
2023/05/04	10	52.82	5	52.96	52.70	5	14,834	0.03%
2023/05/03	13	52.26	4	52.63	52.70	9	14,940	0.06%
2023/05/02	15	51.51	10	51.59	52.00	5	15,255	0.03%
2023/04/28	11	50.50	10	50.96	50.80	1	15,519	0.01%
2023/04/27	9	48.59	10	48.99	49.30	-1	15,715	-0.01%
2023/04/26	32	48.39	8	48.49	49.10	24	15,602	0.15%
2023/04/25	7	48.69	7	48.07	47.55	0	15,561	0.00%
2023/04/24	4	51.28	10	50.80	50.80	-6	15,651	-0.04%
2023/04/21	35	54.72	29	52.83	51.00	6	16,233	0.04%
2023/04/20	49	58.64	49	58.77	56.10	0	15,952	0.00%
2023/04/19	73	61.37	56	61.55	60.00	17	15,709	0.11%
2023/04/18	5	55.70	53	57.06	59.20	-48	14,989	-0.32%
2023/04/17	3	54.63	6	54.30	53.90	-3	14,833	-0.02%
2023/04/14	15	53.09	5	53.58	52.70	10	14,809	0.07%
2023/04/13	31	54.22	37	54.88	53.10	-6	14,713	-0.04%
2023/04/12	15	53.07	15	53.47	52.50	0	14,240	0.00%
2023/04/11	5	51.66	7	52.31	52.20	-2	13,914	-0.01%
2023/04/10	5	50.74	6	50.58	51.40	-1	13,711	-0.01%
2023/04/07	20	50.93	19	51.09	50.80	1	13,678	0.01%
2023/04/06	23	52.20	39	52.48	51.90	-16	13,603	-0.12%
2023/03/31	36	51.50	11	51.36	51.50	25	13,485	0.19%
2023/03/30	42	51.19	17	50.86	50.70	25	13,582	0.18%
2023/03/29	12	49.64	15	50.39	51.10	-3	13,391	-0.02%
2023/03/28	16	50.11	23	49.82	48.50	-7	13,112	-0.05%
2023/03/27	3	48.57	12	48.28	48.05	-9	12,701	-0.07%
2023/03/24	4	47.30	3	47.50	47.50	1	12,630	0.01%
2023/03/23	0	0.00	6	46.53	45.95	-6	12,567	-0.05%
2023/03/22	12	45.91	0	0.00	46.35	12	12,608	0.10%
2023/03/21	11	46.03	7	45.62	45.45	4	12,623	0.03%
2023/03/20	7	45.74	6	45.96	45.80	1	12,591	0.01%
2023/03/17	9	43.26	6	43.00	43.10	3	12,405	0.02%
2023/03/16	11	45.16	17	44.82	44.15	-6	12,317	-0.05%
2023/03/15	9	47.71	9	46.89	46.55	0	12,378	0.00%
2023/03/14	12	47.00	4	47.15	47.00	8	12,440	0.06%
2023/03/13	4	47.08	4	46.75	47.10	0	12,889	0.00%
2023/03/10	14	50.24	9	48.91	48.20	5	14,009	0.04%
2023/03/09	14	52.06	12	51.83	50.60	2	14,839	0.01%
2023/03/08	9	52.07	8	51.61	51.80	1	15,272	0.01%
2023/03/07	13	50.87	41	51.09	50.90	-28	15,925	-0.18%
2023/03/06	14	49.29	3	49.40	49.10	11	15,791	0.07%
2023/03/03	21	48.70	10	48.44	48.25	11	15,673	0.07%
2023/03/02	16	48.15	3	48.33	48.20	13	15,631	0.08%
2023/03/01	13	47.95	14	48.04	47.35	-1	15,591	-0.01%
2023/02/24	12	48.20	10	48.60	47.60	2	15,639	0.01%
2023/02/23	20	48.04	32.1	48.26	48.00	-12.1	15,656	-0.08%
2023/02/22	39	48.97	12	48.93	48.70	27	15,445	0.17%
2023/02/21	11	55.58	21	54.00	54.10	-10	15,113	-0.07%
2023/02/20	35	53.25	62	53.13	55.00	-27	14,783	-0.18%
2023/02/17	18	51.21	10	51.67	51.30	8	14,276	0.06%
2023/02/16	55	51.60	45	51.48	52.20	10	14,087	0.07%
2023/02/15	25	50.61	20	50.40	50.40	5	13,916	0.04%
2023/02/14	14	49.95	15	50.31	49.70	-1	13,857	-0.01%
2023/02/13	8	51.79	15	50.69	50.70	-7	13,710	-0.05%
2023/02/10	58	51.63	62	51.20	51.50	-4	13,452	-0.03%
2023/02/09	45	49.72	35	50.03	50.70	10	12,702	0.08%
2023/02/08	54.1	51.38	54	50.74	49.10	0.1	12,586	0.00%
2023/02/07	15	48.61	18	49.05	49.40	-3	12,211	-0.02%
2023/02/06	20	48.74	14	49.13	48.55	6	12,110	0.05%
2023/02/03	17	48.29	12	48.71	47.65	5	11,964	0.04%
2023/02/02	80	50.12	72	49.17	49.60	8	11,797	0.07%
2023/02/01	19	49.18	41	48.96	48.40	-22	11,384	-0.19%
2023/01/31	65	48.53	54	48.99	49.40	11	11,123	0.10%
2023/01/30	58	46.54	130	47.06	48.85	-72	10,565	-0.68%	大賣/
2023/01/17	88	44.53	25	45.05	44.45	63	10,143	0.62%
2023/01/16	1	41.90	2	42.15	42.10	-1	9,662	-0.01%
2023/01/13	14	42.52	12	42.03	42.00	2	9,590	0.02%
2023/01/12	37	42.20	38	42.21	42.50	-1	9,425	-0.01%
2023/01/11	86	43.50	72	42.42	42.30	14	9,065	0.15%
2023/01/10	15	43.90	11	44.85	44.85	4	8,348	0.05%
2023/01/09	5	40.17	5	40.77	40.80	0	8,206	0.00%
2023/01/06	1	39.00	1	39.30	39.50	0	8,114	0.00%
2023/01/05	5	40.34	2	40.40	39.60	3	8,046	0.04%
2023/01/04	4	41.78	13	41.78	41.65	-9	7,904	-0.11%
2023/01/03	6	41.60	7	41.44	41.60	-1	7,805	-0.01%
2022/12/30	7	40.40	1	39.80	39.80	6	7,719	0.08%
2022/12/29	7	40.86	0	0.00	39.95	7	7,708	0.09%
2022/12/28	6	41.35	3	40.53	40.70	3	7,677	0.04%
2022/12/27	3	41.80	9	42.12	41.80	-6	7,597	-0.08%
2022/12/26	16	42.47	10	42.79	42.25	6	7,521	0.08%
2022/12/23	16	42.97	16	42.15	41.60	0	7,400	0.00%
2022/12/22	12	43.80	12	43.19	43.10	0	7,244	0.00%
2022/12/21	11	47.09	5	46.85	47.85	6	7,004	0.09%
2022/12/20	7	48.44	7	47.40	46.80	0	6,985	0.00%
2022/12/19	5	51.00	5	49.60	49.50	0	7,022	0.00%
2022/12/16	0	0.00	6	51.10	51.00	-6	7,104	-0.08%
2022/12/15	5	54.70	1	53.60	54.00	4	7,117	0.06%
2022/12/14	1	54.70	6	50.55	54.70	-5	7,095	-0.07%
2022/12/13	8	52.88	6	52.17	51.70	2	7,041	0.03%
2022/12/12	1	51.50	2	52.00	52.00	-1	7,009	-0.01%
2022/12/09	11	50.43	10	50.20	51.50	1	7,003	0.01%
2022/12/08	6	49.42	85	49.41	50.50	-79	7,085	-1.11%
2022/12/07	14	49.34	17	49.10	49.20	-3	7,066	-0.04%
2022/12/06	16	52.49	31	52.23	52.80	-15	6,959	-0.22%
2022/12/05	18	52.96	19	52.42	53.00	-1	6,922	-0.01%
2022/12/02	85	52.69	71	51.78	51.20	14	6,501	0.22%
2022/12/01	100	47.75	24	49.89	51.30	76	5,283	1.44%
2022/11/30	34	43.74	30	45.31	46.65	4	4,347	0.09%
2022/11/29	31	40.18	41	41.94	42.45	-10	3,858	-0.26%
2022/11/28	0	0.00	4	38.60	38.60	-4	3,050	-0.13%
2022/11/25	0	0.00	1	35.30	35.10	-1	2,937	-0.03%
2022/11/24	0	0.00	4	35.65	35.60	-4	2,940	-0.14%
2022/11/22	0	0.00	2	35.30	36.00	-2	2,943	-0.07%
2022/11/21	2	37.03	1	36.65	36.80	1	2,890	0.03%
2022/11/18	0	0.00	3	35.60	35.95	-3	2,836	-0.11%
2022/11/17	2	33.80	17	34.36	34.35	-15	2,771	-0.54%
2022/11/11	2	34.80	8	35.64	33.90	-6	2,893	-0.21%
2022/11/10	7	34.31	6	34.65	34.30	1	2,877	0.03%
2022/11/08	2	34.50	2	34.60	33.90	0	2,922	0.00%
2022/11/07	2	33.43	3	33.37	33.35	-1	2,959	-0.03%
2022/11/04	3	32.63	4	32.38	32.55	-1	3,025	-0.03%
2022/11/03	5	30.83	4	31.69	32.15	1	3,096	0.03%
2022/11/02	4	31.23	1	30.80	31.60	3	3,204	0.09%
2022/11/01	2	28.70	2	29.20	30.00	0	3,324	0.00%
2022/10/27	2	30.10	0	0.00	30.20	2	3,427	0.06%
2022/10/17	0	0.00	1	30.15	32.40	-1	3,742	-0.03%
2022/10/14	1	31.75	0	0.00	31.45	1	3,761	0.03%
2022/10/13	5	32.90	6	32.19	30.35	-1	3,764	-0.03%
2022/10/12	26	33.44	16	32.96	33.20	10	3,764	0.27%
2022/10/11	10	34.03	1	32.85	33.00	9	3,802	0.24%
2022/10/06	0	0.00	12	36.17	36.20	-12	3,962	-0.30%
2022/10/05	2	35.40	5	35.96	36.00	-3	4,061	-0.07%
2022/10/04	2	34.80	0	0.00	34.85	2	4,130	0.05%
2022/10/03	2	33.78	21	33.26	33.25	-19	4,175	-0.46%
2022/09/30	1	34.20	0	0.00	34.10	1	4,300	0.02%
2022/09/29	1	34.40	11	34.50	33.55	-10	4,352	-0.23%
2022/09/28	8	34.10	1	36.40	33.55	7	4,408	0.16%
2022/09/27	1	35.10	2	36.80	37.25	-1	4,521	-0.02%
2022/09/26	9	36.16	3	35.90	35.90	6	4,622	0.13%
2022/09/23	5	39.25	7	41.23	37.55	-2	4,669	-0.04%
2022/09/22	6	39.88	4	39.39	40.20	2	4,665	0.04%
2022/09/21	1	39.10	0	0.00	38.85	1	4,648	0.02%
2022/09/20	0	0.00	11	38.47	38.80	-11	4,621	-0.24%
2022/09/19	10	37.64	1	38.20	37.00	9	4,579	0.20%
2022/09/16	2	38.98	2	39.05	38.55	0	4,541	0.00%
2022/09/15	3	39.97	5	39.80	39.90	-2	4,487	-0.04%
2022/09/14	5	38.50	0	0.00	38.70	5	4,368	0.11%
2022/09/13	12	38.28	1	38.15	38.25	11	4,320	0.25%
2022/09/12	23	37.86	8	38.19	39.00	15	4,261	0.35%
2022/09/08	8	36.99	3	35.40	36.45	5	4,179	0.12%
2022/09/07	1	34.20	0	0.00	34.10	1	4,083	0.02%
2022/09/05	3	34.20	1	34.35	34.60	2	4,000	0.05%
2022/09/02	0	0.00	1	37.85	37.90	-1	3,869	-0.03%
2022/09/01	1	38.20	2	37.93	37.65	-1	3,844	-0.03%
2022/08/31	1	39.35	6	38.80	39.00	-5	3,813	-0.13%
2022/08/30	6	38.26	1	37.80	38.80	5	3,784	0.13%
2022/08/29	0	0.00	1	37.70	38.00	-1	3,757	-0.03%
2022/08/26	4	40.21	10	40.40	39.35	-6	3,727	-0.16%
2022/08/25	12	41.06	0	0.00	41.15	12	3,665	0.33%
2022/08/23	0	0.00	1	37.80	38.85	-1	3,557	-0.03%
2022/08/22	0	0.00	1	40.00	39.05	-1	3,516	-0.03%
2022/08/19	2	38.95	9	39.09	39.90	-7	3,461	-0.20%
2022/08/18	2	37.30	0	0.00	37.65	2	3,335	0.06%
2022/08/17	0	0.00	5	38.00	37.55	-5	3,289	-0.15%
2022/08/16	0	0.00	3	37.83	37.20	-3	3,242	-0.09%
2022/08/15	4	36.85	2	38.30	38.00	2	3,211	0.06%
2022/08/12	1	36.90	5	36.74	36.05	-4	3,136	-0.13%
2022/08/11	3	35.67	7	36.19	36.05	-4	3,052	-0.13%
2022/08/10	7	34.79	3	35.25	35.00	4	2,947	0.14%
2022/08/09	10	33.66	7	33.52	35.05	3	2,803	0.11%
2022/08/08	9	32.33	3	32.52	33.70	6	2,654	0.22%
2022/08/05	0	0.00	1	30.65	30.65	-1	2,488	-0.04%
2022/08/03	2	27.50	0	0.00	26.60	2	2,392	0.08%
2022/08/01	1	28.95	0	0.00	29.00	1	2,309	0.04%
2022/07/29	0	0.00	3	30.00	30.05	-3	2,279	-0.13%
2022/07/28	2	28.50	5	28.95	28.50	-3	2,211	-0.14%
2022/07/27	5	28.95	1	29.30	29.15	4	2,179	0.18%
2022/07/26	2	29.60	0	0.00	29.45	2	2,130	0.09%
2022/07/25	0	0.00	6	30.05	30.40	-6	2,028	-0.30%
2022/07/18	1	27.85	13	27.52	28.00	-12	1,802	-0.67%
2022/07/15	13	26.33	0	0.00	26.25	13	1,754	0.74%
2022/07/14	2	27.15	4	26.55	28.15	-2	1,684	-0.12%
2022/07/13	6	28.73	10	28.47	29.50	-4	1,568	-0.26%
2022/07/12	5	28.50	29	28.25	29.00	-24	1,442	-1.66%
2022/07/11	1	27.00	0	0.00	27.00	1	1,328	0.08%
2022/07/08	23	27.05	3	27.50	27.00	20	1,262	1.58%
2022/07/07	0	0.00	12	25.17	25.85	-12	1,126	-1.07%
2022/07/06	6	24.00	2	25.65	23.50	4	1,055	0.38%
2022/07/05	2	24.80	15	25.02	25.85	-13	972	-1.34%
2022/07/04	0	0.00	23	24.04	25.85	-23	808	-2.84%
2022/07/01	12	23.40	16	23.64	23.50	-4	680	-0.59%
2022/06/30	3	22.42	35	22.02	22.60	-32	560	-5.71%
2022/06/29	0	0.00	16.5	20.42	20.60	-16.5	431	-3.83%
2022/06/16	2	19.10	0	0.00	19.05	2	383	0.52%
2022/06/15	0	0.00	2	19.80	19.65	-2	378	-0.53%
2022/06/07	0	0.00	2	19.95	19.65	-2	377	-0.53%
2022/06/06	0	0.00	1	19.75	19.65	-1	374	-0.27%
2022/06/01	2	19.10	0	0.00	19.75	2	369	0.54%
2022/05/27	1	18.55	0	0.00	18.90	1	363	0.27%
2022/05/26	2	19.10	0	0.00	18.70	2	362	0.55%
2022/05/23	1	19.95	0	0.00	19.95	1	353	0.28%
2022/05/20	0	0.00	2	19.75	19.75	-2	325	-0.62%
2022/04/29	0	0.00	5	18.20	18.10	-5	279	-1.79%
2022/04/27	0	0.00	9	18.13	18.05	-9	279	-3.22%
2022/04/25	2	18.50	3	18.85	18.50	-1	272	-0.37%
2022/04/20	8	18.92	5	19.18	18.70	3	238	1.26%
2022/04/19	13	18.78	4	18.75	18.80	9	227	3.96%
2022/04/07	0	0.00	1	18.50	18.00	-1	298	-0.34%
2022/03/24	0	18.00	0	0.00	18.15	0	389	0.00%
2022/03/07	0	0.00	10	17.23	17.30	-10	494	-2.02%
2022/02/24	2	17.45	0	0.00	17.25	2	547	0.37%
2022/02/17	0	19.00	0	0.00	18.10	0	755	0.00%
2022/01/05	2	19.10	0	0.00	18.85	2	774	0.26%
2021/12/29	1	20.00	0	0.00	19.85	1	691	0.14%
2021/12/28	0	0.00	8	20.04	19.85	-8	664	-1.20%
2021/12/10	2	19.40	1	18.85	18.70	1	614	0.16%
2021/11/24	1	19.20	0	0.00	19.10	1	511	0.20%
2021/11/23	3	19.10	1	19.65	19.15	2	508	0.39%
2021/11/22	0	0.00	3	19.80	19.65	-3	470	-0.64%
2021/11/19	1	19.50	0	0.00	19.20	1	440	0.23%
2021/11/17	1	20.00	1	19.95	19.95	0	408	0.00%
2021/11/16	0	0.00	3	19.43	19.60	-3	318	-0.94%
2021/11/15	0	0.00	1	17.90	17.85	-1	261	-0.38%
2021/11/09	0	0.00	1	17.85	17.55	-1	265	-0.38%
2021/10/27	0	0.00	0	17.40	17.70	0	363	0.00%
2021/10/26	0	0.00	3	17.15	17.25	-3	359	-0.84%
2021/10/25	3	16.90	0	0.00	17.25	3	363	0.83%
2021/10/19	0	0.00	1	16.45	16.50	-1	498	-0.20%
2021/10/14	5	16.18	0	0.00	16.20	5	527	0.95%
2021/10/01	1	17.40	0	0.00	17.50	1	652	0.15%
2021/09/16	2	17.15	2	17.50	17.35	0	688	0.00%
2021/09/14	1	17.10	0	0.00	17.00	1	697	0.14%
2021/09/07	1	17.75	0	0.00	17.40	1	768	0.13%
2021/09/01	0	0.00	1	18.45	18.35	-1	764	-0.13%
2021/08/31	1	17.80	0	0.00	17.80	1	763	0.13%
2021/08/27	1	18.35	0	0.00	18.15	1	775	0.13%
2021/08/26	0	0.00	1	18.45	18.35	-1	795	-0.13%
2021/08/24	2	18.00	0	0.00	18.00	2	915	0.22%
2021/08/20	3	17.65	0	0.00	17.60	3	917	0.33%
2021/08/16	0	0.00	1	17.85	18.20	-1	932	-0.11%
2021/08/12	1	18.00	0	0.00	18.15	1	946	0.11%
2021/08/11	1	18.05	1	18.85	17.90	0	955	0.00%
2021/08/10	0	0.00	1	19.05	18.75	-1	970	-0.10%
2021/08/09	1	19.10	0	0.00	19.00	1	986	0.10%
2021/08/04	3	19.83	2	19.85	19.75	1	1,049	0.10%
2021/08/03	0	0.00	1	20.15	20.05	-1	1,060	-0.09%
2021/07/29	2	18.90	2	19.40	19.30	0	1,010	0.00%
2021/07/28	2	19.25	1	19.55	19.30	1	1,014	0.10%
2021/07/27	5	20.81	4	20.84	20.30	1	1,021	0.10%
2021/07/26	2	20.33	1	20.60	21.05	1	1,021	0.10%
2021/07/23	13	20.42	3	20.50	20.35	10	974	1.03%
2021/07/22	0	0.00	4	19.70	19.65	-4	960	-0.42%
2021/07/21	1	19.15	0	0.00	19.05	1	1,086	0.09%
2021/07/20	10	19.60	1	19.25	19.25	9	1,088	0.83%
2021/07/16	2	19.55	0	0.00	19.55	2	1,156	0.17%
2021/07/15	1	19.30	1	19.80	19.40	0	1,237	0.00%
2021/07/14	0	0.00	1	19.70	19.50	-1	1,241	-0.08%
2021/07/13	2	20.28	2	19.60	19.40	0	1,227	0.00%
2021/07/07	1	19.25	0	0.00	19.00	1	1,293	0.08%
2021/07/05	0	0.00	1	19.25	19.45	-1	1,418	-0.07%
2021/07/02	2	18.80	0	0.00	18.80	2	1,425	0.14%
2021/06/24	0	0.00	1	19.65	19.55	-1	1,595	-0.06%
2021/06/21	1	19.20	0	0.00	19.00	1	1,616	0.06%
2021/06/17	5	20.09	0	0.00	20.00	5	1,624	0.31%
2021/06/16	1	19.85	2	20.08	20.70	-1	1,615	-0.06%
2021/06/15	0	0.00	1	19.45	19.45	-1	1,595	-0.06%
2021/06/09	2	18.50	0	0.00	18.55	2	1,617	0.12%
2021/06/03	3	19.52	1	19.55	19.30	2	1,800	0.11%
2021/06/02	7	19.79	4	20.11	20.00	3	1,790	0.17%
2021/06/01	0	0.00	3	20.17	20.05	-3	1,687	-0.18%
2021/05/31	0	0.00	1	19.90	19.45	-1	1,675	-0.06%
2021/05/28	2	19.40	2	19.65	19.65	0	1,676	0.00%
2021/05/27	0	0.00	5	19.19	19.30	-5	1,680	-0.30%
2021/05/26	1	19.05	3	19.23	19.10	-2	1,681	-0.12%
2021/05/25	1	18.85	0	0.00	19.15	1	1,681	0.06%
2021/05/24	2	18.00	3	18.47	18.75	-1	1,681	-0.06%
2021/05/21	0	0.00	1	18.00	18.00	-1	1,678	-0.06%
2021/05/20	2	17.65	0	0.00	17.15	2	1,728	0.12%
2021/05/19	3	17.38	3	17.53	17.75	0	1,733	0.00%
2021/05/18	5	15.80	9	16.56	17.15	-4	1,747	-0.23%
2021/05/17	3	15.70	3	16.15	15.60	0	1,738	0.00%
2021/05/14	0	0.00	2	18.15	17.30	-2	1,724	-0.12%
2021/05/13	4	16.95	1	16.90	17.40	3	1,710	0.18%
2021/05/12	4	18.20	5	18.50	17.30	-1	1,686	-0.06%
2021/05/07	7	20.30	7	20.77	21.40	0	1,642	0.00%
2021/05/06	2	20.70	2	20.50	20.20	0	1,636	0.00%
2021/05/05	3	20.93	0	0.00	20.60	3	1,630	0.18%
2021/05/04	4	21.83	4	20.58	20.45	0	1,627	0.00%
2021/05/03	1	22.60	1	21.80	21.80	0	1,607	0.00%
2021/04/29	5	23.04	1	22.90	22.90	4	1,598	0.25%
2021/04/28	9	23.61	1	23.30	23.30	8	1,599	0.50%
2021/04/27	5	23.61	5	23.84	24.20	0	1,594	0.00%
2021/04/23	3	23.05	1	22.75	23.10	2	1,457	0.14%
2021/04/22	12	23.49	0	0.00	22.95	12	1,422	0.84%
2021/04/21	5	23.59	1	24.40	24.25	4	1,399	0.29%
2021/04/20	4	23.96	1	24.30	24.25	3	1,312	0.23%
2021/04/19	10	24.50	2	24.40	24.00	8	1,310	0.61%
2021/04/16	3	25.30	0	0.00	25.20	3	1,271	0.24%
2021/04/15	0	0.00	4	25.98	25.70	-4	1,276	-0.31%
2021/04/14	3	24.57	1	25.50	25.70	2	1,256	0.16%
2021/04/13	8	25.54	0	0.00	25.90	8	1,261	0.63%
2021/04/12	6	25.87	4	26.36	26.05	2	1,247	0.16%
2021/04/09	4	25.44	7	25.66	25.95	-3	1,216	-0.25%
2021/04/08	5	25.29	3	25.42	25.50	2	1,149	0.17%
2021/04/07	11	25.13	0	0.00	25.20	11	1,139	0.97%
2021/04/06	0	25.55	0	0.00	25.25	0	1,131	0.00%
2021/04/01	0	24.40	5.1	25.20	25.25	-5.1	1,108	-0.46%
2021/03/31	0	0.00	2	23.95	24.10	-2	993	-0.20%
2021/03/30	1	23.35	0	0.00	23.50	1	989	0.10%
2021/03/29	0	0.00	3	23.55	23.50	-3	984	-0.30%
2021/03/26	3	23.22	1	23.15	23.30	2	979	0.20%
2021/03/25	2	23.53	0	0.00	23.35	2	975	0.21%
2021/03/24	2	23.90	1	24.40	23.75	1	979	0.10%
2021/03/23	1	24.15	0	0.00	23.90	1	971	0.10%
2021/03/22	1	24.40	0	0.00	24.60	1	968	0.10%
2021/03/19	0	0.00	1	24.30	24.40	-1	967	-0.10%
2021/03/18	0	0.00	5	24.19	24.25	-5	971	-0.51%
2021/03/17	5	23.96	5	24.10	24.15	0	975	0.00%
2021/03/16	3	23.93	3	24.17	23.90	0	989	0.00%
2021/03/15	5	23.97	5	24.19	24.10	0	1,021	0.00%
2021/03/12	7	23.86	6	23.89	24.00	1	1,021	0.10%
2021/03/11	4	23.63	1	23.45	23.75	3	1,011	0.30%
2021/03/10	2	24.40	11	23.93	24.50	-9	996	-0.90%
2021/03/04	5	22.75	0	0.00	22.80	5	1,185	0.42%
2021/03/03	1	23.00	0	0.00	22.85	1	1,211	0.08%
2021/02/24	1	23.90	0	0.00	23.50	1	1,290	0.08%
2021/02/23	1	24.10	0	0.00	24.10	1	1,336	0.07%
2021/02/19	5	23.85	1	23.80	24.20	4	1,326	0.30%
2021/02/18	1	24.10	1	23.70	24.10	0	1,397	0.00%
2021/02/03	1	22.40	1	22.70	22.10	0	1,418	0.00%
2021/01/29	0	0.00	1	22.45	22.25	-1	1,615	-0.06%
2021/01/28	1	21.80	0	0.00	22.00	1	1,617	0.06%
2021/01/26	1	22.30	0	0.00	22.20	1	1,626	0.06%
2021/01/22	0	0.00	1.6	22.64	22.70	-1.6	1,632	-0.10%
2021/01/21	1	22.45	0	0.00	21.65	1	1,631	0.06%
2021/01/20	2	22.55	2	22.78	22.35	0	1,622	0.00%
2021/01/15	1	24.60	0	0.00	23.70	1	1,616	0.06%
2021/01/12	1	24.85	0	0.00	25.15	1	1,635	0.06%
2021/01/08	3	25.52	0	0.00	25.40	3	1,676	0.18%
2021/01/07	1	26.60	0	0.00	26.50	1	1,655	0.06%
2021/01/06	0	0.00	4	27.79	26.50	-4	1,663	-0.24%
2021/01/05	1	27.10	1	27.30	27.05	0	1,647	0.00%
2021/01/04	1	27.00	0	0.00	27.00	1	1,680	0.06%
2020/12/31	1	26.85	2	27.00	26.95	-1	1,715	-0.06%
2020/12/30	1	26.25	1	26.65	26.30	0	1,696	0.00%
2020/12/24	3	26.50	0	0.00	26.20	3	1,717	0.17%
2020/12/23	1	25.85	0	0.00	26.10	1	1,734	0.06%
2020/12/14	0	0.00	1	26.60	26.60	-1	1,941	-0.05%
2020/12/11	0	0.00	1	26.75	26.30	-1	1,985	-0.05%
2020/12/10	2	27.05	0	0.00	27.10	2	2,064	0.10%
2020/12/07	1	28.90	0	0.00	28.15	1	2,292	0.04%
2020/12/04	5	28.89	0	0.00	28.75	5	2,314	0.22%
2020/12/03	11	29.71	11	29.94	29.30	0	2,294	0.00%
2020/12/02	5	28.40	5	28.35	28.35	0	2,111	0.00%
2020/11/30	2	28.60	0	0.00	28.35	2	2,259	0.09%
2020/11/25	0	0.00	1	28.05	28.30	-1	2,427	-0.04%
2020/11/20	0	0.00	3	28.90	28.70	-3	2,430	-0.12%
2020/11/17	1	28.25	1	27.50	28.15	0	2,480	0.00%
2020/11/13	0	0.00	2	27.10	26.80	-2	2,597	-0.08%
2020/11/12	2	26.45	3	26.90	26.35	-1	2,664	-0.04%
2020/11/10	2	26.45	0	0.00	26.20	2	2,921	0.07%
2020/11/09	0	0.00	2	27.75	27.10	-2	3,255	-0.06%
2020/11/06	10	26.80	11	26.50	26.35	-1	3,287	-0.03%
2020/11/05	0	0.00	2	25.80	25.25	-2	3,218	-0.06%
2020/11/03	1	25.40	1	25.75	25.40	0	3,260	0.00%
2020/11/02	1	25.00	1	24.90	25.00	0	3,299	0.00%
2020/10/30	2	25.25	0	0.00	25.00	2	3,336	0.06%
2020/10/29	2	25.50	2	25.35	25.55	0	3,388	0.00%
2020/10/28	2	25.85	2	26.20	25.80	0	3,406	0.00%
2020/10/26	1	27.05	0	0.00	26.45	1	3,504	0.03%
2020/10/21	2	26.95	2	27.25	26.85	0	3,899	0.00%
2020/10/20	0	0.00	2	26.85	26.70	-2	4,326	-0.05%
2020/10/19	3	26.72	3	26.88	26.50	0	4,379	0.00%
2020/10/16	2	25.65	0	0.00	25.55	2	4,499	0.04%
2020/10/14	4	26.55	4	26.44	26.55	0	4,581	0.00%
2020/10/13	2	26.40	0	0.00	26.00	2	4,610	0.04%
2020/10/08	4	27.78	4	28.10	27.30	0	4,665	0.00%
2020/10/06	2	27.35	8	27.46	27.40	-6	4,740	-0.13%
2020/09/30	3	26.95	0	0.00	26.80	3	4,936	0.06%
2020/09/29	6	26.70	0	0.00	26.70	6	5,026	0.12%
2020/09/28	3	27.00	3	27.03	26.90	0	5,716	0.00%
2020/09/25	2	27.05	3	27.20	26.25	-1	5,952	-0.02%
2020/09/23	5	28.45	2	28.75	28.25	3	6,663	0.05%
2020/09/21	1	29.10	2	29.50	29.10	-1	7,095	-0.01%
2020/09/18	0	0.00	13	30.20	29.80	-13	7,109	-0.18%
2020/09/17	2	29.90	0	0.00	29.95	2	7,144	0.03%
2020/09/16	2	30.33	0	0.00	29.90	2	7,134	0.03%
2020/09/15	1	30.60	2	31.58	30.65	-1	7,208	-0.01%
2020/09/14	2	31.43	3	31.23	30.70	-1	7,299	-0.01%
2020/09/11	1	29.50	1	30.25	30.25	0	7,170	0.00%
2020/09/10	2	29.50	8	30.31	29.80	-6	7,122	-0.08%
2020/09/09	0	0.00	1	28.75	29.30	-1	7,078	-0.01%
2020/09/08	4	28.94	1	28.75	28.80	3	7,074	0.04%
2020/09/07	3	29.75	1	28.95	28.85	2	7,080	0.03%
2020/09/04	4	29.88	2	29.80	29.95	2	7,055	0.03%
2020/09/03	2	30.58	2	30.78	30.10	0	7,016	0.00%
2020/09/02	10	30.33	23	30.42	31.10	-13	6,930	-0.19%
2020/09/01	1	28.05	0	0.00	28.30	1	6,792	0.01%
2020/08/31	1	28.00	0	0.00	27.95	1	6,787	0.01%
2020/08/27	0	0.00	5	27.40	27.40	-5	6,824	-0.07%
2020/08/24	0	0.00	1	27.35	27.45	-1	6,819	-0.01%
2020/08/21	2	27.23	1	26.90	27.75	1	6,827	0.01%
2020/08/20	4	26.35	10	25.80	25.80	-6	6,782	-0.09%
2020/08/19	8	28.86	1	30.80	28.60	7	6,700	0.10%
2020/08/18	2	30.40	1	32.00	30.85	1	6,735	0.01%
2020/08/17	8	31.81	8	32.80	31.55	0	6,751	0.00%
2020/08/14	21	31.87	36	32.63	31.80	-15	6,747	-0.22%
2020/08/13	44	31.59	31	32.32	33.05	13	6,606	0.20%
2020/08/11	5	27.73	0	0.00	27.40	5	6,228	0.08%
2020/08/10	0	0.00	2	28.50	27.75	-2	6,268	-0.03%
2020/08/06	9	29.23	0	0.00	28.20	9	6,313	0.14%
2020/08/05	3	29.23	0	0.00	29.15	3	6,412	0.05%
2020/08/04	4	28.30	0	0.00	28.85	4	6,458	0.06%
2020/07/31	2	28.35	7	28.19	28.35	-5	6,419	-0.08%
2020/07/30	5	27.85	3	27.70	27.75	2	6,375	0.03%
2020/07/29	3	26.80	3	26.90	27.30	0	6,357	0.00%
2020/07/28	7	27.83	6	27.91	26.60	1	6,282	0.02%
2020/07/27	9	30.75	12	28.85	28.85	-3	6,184	-0.05%
2020/07/24	19	33.27	16	32.59	31.80	3	6,070	0.05%
2020/07/23	4	31.63	3	32.30	31.20	1	5,660	0.02%
2020/07/22	3	31.75	4	32.24	31.75	-1	5,608	-0.02%
2020/07/21	1	31.45	1	31.75	31.75	0	5,490	0.00%
2020/07/16	1	28.40	2	29.48	30.55	-1	5,427	-0.02%
2020/07/14	0	0.00	2	30.85	30.75	-2	5,345	-0.04%
2020/07/13	2	30.90	3	31.30	31.50	-1	5,304	-0.02%
2020/07/10	4	30.85	41	31.05	31.50	-37	5,255	-0.70%
2020/07/09	14	34.26	6	35.04	34.00	8	5,149	0.16%
2020/07/08	25	34.90	4	34.80	35.25	21	5,049	0.42%
2020/07/07	23	36.43	13	35.87	35.35	10	4,966	0.20%
2020/07/06	3	34.97	27	34.33	35.30	-24	4,304	-0.56%
2020/07/03	43	31.37	28	31.13	32.10	15	4,067	0.37%
2020/07/02	19	28.46	25	28.49	29.20	-6	3,614	-0.17%
2020/07/01	21	26.18	19	25.83	26.55	2	3,275	0.06%
2020/06/30	15	24.33	7	24.14	24.25	8	2,928	0.27%
2020/06/29	1	23.05	0	0.00	22.95	1	2,782	0.04%
2020/06/24	0	0.00	11	23.72	23.30	-11	2,747	-0.40%
2020/06/23	12	22.91	0	0.00	23.05	12	2,692	0.45%
2020/06/22	9	23.85	17	23.87	23.45	-8	2,670	-0.30%
2020/06/19	3	23.77	5	23.80	24.35	-2	2,548	-0.08%
2020/06/17	1	22.30	0	0.00	22.10	1	2,350	0.04%
2020/06/15	2	22.05	13	21.72	21.30	-11	2,314	-0.48%
2020/06/12	12	20.43	0	0.00	21.10	12	2,282	0.53%
2020/06/11	4	21.73	0	0.00	21.10	4	2,307	0.17%
2020/06/10	1	22.05	0	0.00	22.35	1	2,333	0.04%
2020/06/09	3	22.43	1	22.25	22.05	2	2,337	0.09%
2020/06/08	1	23.30	0	0.00	22.65	1	2,335	0.04%
2020/06/04	3	23.95	3	24.02	23.85	0	2,291	0.00%
2020/06/03	1	23.30	1	23.60	23.55	0	2,250	0.00%
2020/06/02	1	23.80	1	24.20	23.35	0	2,249	0.00%
2020/05/29	1	23.00	1	23.50	23.50	0	2,185	0.00%
2020/05/28	2	23.58	21	23.38	23.25	-19	2,163	-0.88%
2020/05/27	2	24.40	2	24.88	24.45	0	2,127	0.00%
2020/05/26	1	24.65	1	24.60	24.40	0	2,088	0.00%
2020/05/25	7	23.83	9.6	24.06	24.75	-2.6	2,046	-0.13%
2020/05/22	5	23.53	1	24.00	23.50	4	1,933	0.21%
2020/05/21	5	22.81	6	23.43	23.90	-1	1,837	-0.05%
2020/05/20	0	0.00	11	21.44	21.75	-11	1,726	-0.64%
2020/05/18	2	21.28	1	21.75	20.95	1	1,723	0.06%
2020/05/15	7	22.73	6	22.05	22.45	1	1,652	0.06%
2020/05/13	1	23.60	0	0.00	23.90	1	1,555	0.06%
2020/05/12	2	23.20	5	23.80	23.80	-3	1,517	-0.20%
2020/05/08	0	0.00	1	20.65	20.40	-1	1,312	-0.08%
2020/05/07	1	19.95	2	20.33	20.45	-1	1,295	-0.08%
2020/05/06	2	19.93	2	20.15	19.95	0	1,284	0.00%
2020/05/05	1	19.60	1	19.95	19.80	0	1,278	0.00%
2020/05/04	3	19.05	2	19.25	19.40	1	1,264	0.08%
2020/04/30	0	0.00	2	19.48	19.15	-2	1,273	-0.16%
2020/04/29	1	18.50	2	18.10	18.90	-1	1,251	-0.08%
2020/04/28	6	17.25	7	17.44	17.45	-1	1,228	-0.08%
2020/04/27	11	16.56	15	16.73	16.70	-4	1,231	-0.32%
2020/04/24	5	16.14	2	16.28	16.10	3	1,224	0.25%
2020/04/23	1	16.55	11	15.92	16.60	-10	1,194	-0.84%
2020/04/22	10	15.18	0	0.00	15.10	10	1,149	0.87%
2020/04/21	2	15.70	21	15.45	15.00	-19	1,177	-1.61%
2020/04/20	0	0.00	5	15.76	15.80	-5	1,237	-0.40%
2020/04/17	7	16.22	4	16.40	16.00	3	1,257	0.24%
2020/04/16	6	15.34	5	15.71	15.80	1	1,261	0.08%
2020/04/15	2	15.15	3	15.35	15.20	-1	1,253	-0.08%
2020/04/14	1	15.00	6	14.98	15.05	-5	1,285	-0.39%
2020/04/13	2	14.58	0	0.00	14.35	2	1,424	0.14%
2020/04/10	3	14.65	4	15.05	14.80	-1	1,506	-0.07%
2020/04/09	1	15.00	0	0.00	14.80	1	1,574	0.06%
2020/04/08	0	0.00	3	14.17	14.45	-3	1,647	-0.18%
2020/04/06	0	0.00	2	12.30	12.30	-2	1,984	-0.10%
2020/04/01	0	0.00	2	12.33	12.30	-2	1,989	-0.10%
2020/03/31	0	0.00	1	11.35	11.35	-1	1,992	-0.05%
2020/03/30	2	11.10	0	0.00	11.15	2	2,001	0.10%
2020/03/27	21	11.47	1	11.70	11.35	20	2,056	0.97%
2020/03/26	1	11.05	0	0.00	11.25	1	2,070	0.05%
2020/03/25	4	11.25	20	11.26	11.20	-16	2,075	-0.77%
2020/03/24	3	10.55	8	10.90	10.55	-5	2,119	-0.24%
2020/03/23	5	10.32	0	0.00	10.25	5	2,125	0.24%
2020/03/20	0	0.00	3	11.42	11.35	-3	2,125	-0.14%
2020/03/19	17	10.83	6	10.63	10.50	11	2,126	0.52%
2020/03/18	12	12.68	1	12.25	11.65	11	2,116	0.52%
2020/03/17	10	12.90	10	12.94	12.65	0	2,135	0.00%
2020/03/16	3	14.63	1	15.95	14.05	2	2,185	0.09%
2020/03/13	2	15.60	0	0.00	15.60	2	2,142	0.09%
2020/03/10	1	19.10	4	19.20	19.40	-3	2,077	-0.14%
2020/03/06	3	19.90	1	20.45	19.80	2	2,076	0.10%
2020/02/27	0	20.10	0	0.00	19.70	0	2,111	0.00%
2020/02/26	0	20.60	0	0.00	20.55	0	2,114	0.00%
2020/02/25	0	0.00	1	20.40	20.40	-1	2,122	-0.05%
2020/02/24	0	0.00	5	20.65	20.50	-5	2,139	-0.23%
2020/02/21	4	20.95	35	20.95	20.95	-31	2,151	-1.44%
2020/02/20	42	21.75	1	21.90	21.25	41	2,202	1.86%
2020/02/19	3	21.23	1	21.45	21.35	2	2,210	0.09%
2020/02/10	3	19.70	3	19.95	20.50	0	2,299	0.00%
2020/02/06	0	0.00	1	21.30	21.20	-1	2,381	-0.04%
2020/02/04	1	20.90	2	20.93	21.10	-1	2,567	-0.04%
2020/02/03	2	19.65	0	0.00	19.70	2	2,565	0.08%
2020/01/31	0	0.00	7	21.30	21.45	-7	2,600	-0.27%
2020/01/30	0	0.00	2	22.73	22.35	-2	2,811	-0.07%
2020/01/20	1	24.70	0	0.00	24.80	1	2,962	0.03%
2020/01/17	3	24.70	0	0.00	24.70	3	3,082	0.10%
2020/01/15	1	25.35	1	25.45	25.35	0	3,060	0.00%
2020/01/14	2	25.28	3	25.65	25.65	-1	3,036	-0.03%
2020/01/13	1	24.25	1	24.65	24.65	0	2,964	0.00%
2020/01/09	13	24.51	20	24.33	24.35	-7	3,019	-0.23%
2020/01/07	26	25.82	10	25.34	25.20	16	2,965	0.54%
2020/01/06	0	0.00	2	25.60	25.50	-2	2,817	-0.07%
2020/01/03	6	25.60	6	25.65	25.05	0	2,734	0.00%
2020/01/02	9	25.56	5	25.96	25.75	4	2,654	0.15%
2019/12/31	14.7	25.34	20	25.27	25.55	-5.3	2,553	-0.21%
2019/12/30	4	24.10	2	24.03	23.90	2	2,237	0.09%
2019/12/27	0	0.00	20	23.50	23.50	-20	2,207	-0.91%
2019/12/26	0	0.00	1	23.55	23.50	-1	2,256	-0.04%
2019/12/25	1	23.55	0	0.00	23.60	1	2,248	0.04%
2019/12/23	10	23.40	0	0.00	23.20	10	2,242	0.45%
2019/12/20	0	0.00	10	23.40	23.35	-10	2,311	-0.43%
2019/12/19	8	23.69	8	23.79	23.40	0	2,438	0.00%
2019/12/18	16	23.04	16	23.16	23.05	0	2,398	0.00%
2019/12/13	10	23.40	0	0.00	23.20	10	2,367	0.42%
2019/12/12	2	23.83	5	23.84	23.25	-3	2,349	-0.13%
2019/12/11	5	24.44	39	24.87	24.00	-34	2,311	-1.47%
2019/12/10	3	24.05	4	23.80	23.60	-1	2,205	-0.05%
2019/12/09	1	24.00	0	0.00	23.90	1	2,198	0.05%
2019/12/06	2	23.85	1	24.10	23.80	1	2,190	0.05%
2019/12/05	1	23.85	0	0.00	23.80	1	2,186	0.05%
2019/12/04	3	24.05	4	24.24	24.15	-1	2,186	-0.05%
2019/12/03	0	0.00	2	24.03	24.05	-2	2,179	-0.09%
2019/12/02	1	23.50	0	0.00	23.60	1	2,178	0.05%
2019/11/28	36	24.40	4	24.38	24.20	32	2,190	1.46%
2019/11/27	7	24.36	20	24.03	24.35	-13	2,183	-0.60%
2019/11/26	15	24.17	0	0.00	23.90	15	2,162	0.69%
2019/11/25	1	24.70	0	0.00	24.20	1	2,147	0.05%
2019/11/21	1	24.75	1	24.95	24.75	0	2,131	0.00%
2019/11/20	4	25.13	20	24.80	24.80	-16	2,110	-0.76%
2019/11/19	25	25.94	14	25.44	25.50	11	2,120	0.52%
2019/11/18	13	25.09	2	25.53	24.90	11	2,062	0.53%
2019/11/14	7	24.64	6	24.80	24.60	1	2,032	0.05%
2019/11/13	6	24.52	6	24.67	25.10	0	2,016	0.00%
2019/11/11	3	23.92	5	23.98	23.45	-2	1,949	-0.10%
2019/11/08	3	24.75	2	24.80	24.95	1	1,925	0.05%
2019/11/07	7	24.68	1	25.55	24.50	6	1,905	0.31%
2019/11/06	7	26.24	13	25.69	25.15	-6	1,866	-0.32%
2019/11/05	7	27.15	5	27.26	26.35	2	1,813	0.11%
2019/11/04	6	28.01	4	28.19	27.60	2	1,767	0.11%
2019/11/01	12	26.53	14	26.69	27.45	-2	1,654	-0.12%
2019/10/31	4	26.09	4	26.08	25.60	0	1,565	0.00%
2019/10/30	9	26.38	9	25.97	26.40	0	1,532	0.00%
2019/10/29	48	26.44	49	26.28	25.85	-1	1,464	-0.07%
2019/10/28	15	24.83	16	25.06	25.95	-1	1,234	-0.08%
2019/10/25	10	23.56	10	23.60	23.60	0	1,054	0.00%
2019/10/23	2	22.55	6	22.53	22.30	-4	939	-0.43%
2019/10/22	2	22.93	4	23.30	22.55	-2	940	-0.21%
2019/10/21	1	22.70	0	0.00	22.70	1	948	0.11%
2019/10/18	4	22.70	0	0.00	22.60	4	947	0.42%
2019/10/17	5	23.15	4	22.75	23.10	1	928	0.11%
2019/10/16	0	0.00	5	21.65	21.55	-5	848	-0.59%
2019/10/15	0	0.00	1	21.90	21.80	-1	848	-0.12%
2019/10/09	5	21.60	0	0.00	21.10	5	845	0.59%
2019/10/08	2	21.60	0	0.00	21.50	2	844	0.24%
2019/10/07	2	22.58	0	0.00	21.75	2	845	0.24%
2019/10/04	2	22.63	1	22.65	22.55	1	854	0.12%
2019/10/03	1	22.50	7	22.70	22.75	-6	849	-0.71%
2019/10/02	5	22.63	13	22.66	22.60	-8	843	-0.95%
2019/10/01	6	21.53	0	0.00	21.65	6	835	0.72%
2019/09/27	2	21.60	2	21.65	21.65	0	832	0.00%
2019/09/26	2	22.60	3	22.82	22.30	-1	833	-0.12%
2019/09/25	24	22.66	21	22.38	22.30	3	787	0.38%
2019/09/24	9	22.52	11	22.48	22.75	-2	705	-0.28%
2019/09/23	0	0.00	1	20.70	20.70	-1	570	-0.18%
2019/09/20	1	20.25	0	0.00	20.15	1	562	0.18%
2019/09/11	1	20.30	1	20.45	20.50	0	598	0.00%
2019/09/10	3	20.53	0	0.00	20.35	3	601	0.50%
2019/09/09	1	21.15	2	21.38	21.05	-1	629	-0.16%
2019/09/06	1	21.10	0	0.00	21.05	1	678	0.15%
2019/09/05	0	0.00	1	21.45	21.05	-1	675	-0.15%
2019/09/04	1	21.15	0	0.00	21.10	1	681	0.15%
2019/09/03	4	21.56	9	21.59	21.10	-5	674	-0.74%
2019/09/02	1	20.60	0	0.00	20.50	1	644	0.16%
2019/08/30	2	20.68	2	20.98	20.65	0	642	0.00%
2019/08/29	1	20.20	0	0.00	20.30	1	638	0.16%
2019/08/28	1	20.15	0	0.00	20.25	1	638	0.16%
2019/08/27	4	20.13	4	20.26	20.15	0	636	0.00%
2019/08/23	1	20.75	0	0.00	20.70	1	624	0.16%
2019/08/22	2	21.05	10	21.20	21.25	-8	619	-1.29%
2019/08/21	1	20.15	10	20.20	20.20	-9	592	-1.52%
2019/08/20	4	20.33	3	20.43	20.00	1	592	0.17%
2019/08/19	1	19.95	1	20.15	19.95	0	589	0.00%
2019/08/16	2	19.85	0	0.00	19.80	2	589	0.34%
2019/08/15	0	0.00	1	19.75	19.90	-1	588	-0.17%
2019/08/14	0	0.00	1	19.90	19.85	-1	596	-0.17%
2019/08/13	1	19.15	0	0.00	19.25	1	596	0.17%
2019/08/12	2	19.80	2	19.75	19.70	0	601	0.00%
2019/08/07	2	19.63	0	0.00	19.40	2	606	0.33%
2019/08/06	0	0.00	1	19.10	19.40	-1	604	-0.17%
2019/08/02	2	20.28	0	0.00	20.15	2	599	0.33%
2019/08/01	1	21.00	0	0.00	21.00	1	603	0.17%
2019/07/31	2	21.13	0	0.00	21.15	2	602	0.33%
2019/07/30	3	21.48	0	0.00	21.40	3	600	0.50%
2019/07/29	2	22.88	1	23.45	22.40	1	596	0.17%
2019/07/26	1	22.80	1	23.00	23.00	0	587	0.00%
2019/07/25	3	23.03	4	23.08	22.85	-1	586	-0.17%
2019/07/24	6	22.88	7	22.88	22.75	-1	573	-0.17%
2019/07/23	5	22.74	4	22.74	22.75	1	572	0.17%
2019/07/22	1	21.50	4	22.00	21.85	-3	558	-0.54%
2019/07/18	4	21.50	0	0.00	21.40	4	567	0.71%
2019/07/17	2	22.20	0	0.00	22.15	2	567	0.35%
2019/07/16	1	22.65	1	23.00	22.45	0	571	0.00%
2019/07/10	2	22.78	1	23.30	22.15	1	602	0.17%
2019/07/08	1	22.50	0	0.00	22.25	1	614	0.16%
2019/07/05	15	22.91	19	22.84	22.70	-4	606	-0.66%
2019/07/04	1	21.50	0	0.00	21.40	1	556	0.18%
2019/07/03	1	21.45	3	21.65	21.35	-2	571	-0.35%
2019/06/27	1	21.35	1	21.60	21.10	0	590	0.00%
2019/06/26	1	20.80	3	21.15	21.10	-2	596	-0.34%
2019/06/25	1	20.90	4	21.09	20.65	-3	601	-0.50%
2019/06/24	3	20.57	0	0.00	20.20	3	607	0.49%
2019/06/21	1	21.20	0	0.00	20.95	1	609	0.16%
2019/06/20	6	21.48	4	21.45	21.30	2	633	0.32%
2019/06/19	2	21.35	3	21.35	21.20	-1	658	-0.15%
2019/06/18	1	21.00	6	21.00	21.05	-5	702	-0.71%
2019/06/17	3	21.30	11	21.20	21.20	-8	710	-1.13%
2019/06/14	3	21.62	6	21.19	21.75	-3	698	-0.43%
2019/06/13	0	0.00	1	20.05	19.80	-1	700	-0.14%
2019/06/12	1	19.60	5	19.79	20.15	-4	704	-0.57%
2019/06/11	1	18.95	0	0.00	19.15	1	709	0.14%
2019/06/10	1	18.95	0	0.00	18.95	1	717	0.14%
2019/06/05	0	0.00	1	19.70	19.30	-1	737	-0.14%
2019/06/04	2	19.53	0	0.00	19.50	2	754	0.26%
2019/05/31	2	19.55	2	19.63	19.70	0	828	0.00%
2019/05/29	1	19.35	1	19.55	19.35	0	878	0.00%
2019/05/27	1	18.70	3	18.98	18.95	-2	963	-0.21%
2019/05/24	0	0.00	3	18.90	18.90	-3	1,039	-0.29%
2019/05/23	1	18.50	0	0.00	18.90	1	1,137	0.09%
2019/05/22	2	19.60	1	19.55	19.05	1	1,322	0.08%
2019/05/21	1	18.60	1	19.20	19.55	0	1,414	0.00%
2019/05/20	0	0.00	3	19.10	18.90	-3	1,409	-0.21%
2019/05/17	2	20.05	2	19.55	19.50	0	1,411	0.00%
2019/05/16	1	20.40	5	20.69	20.35	-4	1,407	-0.28%
2019/05/15	1.1	20.31	1	20.30	20.00	0.1	1,403	0.01%
2019/05/14	0	0.00	1	19.90	20.15	-1	1,406	-0.07%
2019/05/10	2	20.50	1	20.55	20.35	1	1,417	0.07%
2019/05/09	1	21.00	3	20.60	20.45	-2	1,416	-0.14%
2019/05/08	0	0.00	1	21.80	21.70	-1	1,415	-0.07%
2019/05/07	1	22.55	0	0.00	22.20	1	1,436	0.07%
2019/05/06	2	22.20	2	22.38	22.35	0	1,436	0.00%
2019/05/02	0	0.00	1	22.95	22.65	-1	1,428	-0.07%
2019/04/30	3	21.87	3	22.27	22.60	0	1,432	0.00%
2019/04/29	3	22.18	2	22.28	22.00	1	1,429	0.07%
2019/04/26	1	23.10	0	0.00	23.00	1	1,429	0.07%
2019/04/25	1	24.00	0	0.00	23.85	1	1,427	0.07%
2019/04/23	2	24.65	0	0.00	24.40	2	1,436	0.14%
2019/04/22	3	24.78	2	25.05	25.10	1	1,436	0.07%
2019/04/19	2	24.98	0	0.00	24.90	2	1,446	0.14%
2019/04/18	1	25.65	0	0.00	25.15	1	1,458	0.07%
2019/04/16	1	25.50	2	26.10	25.80	-1	1,506	-0.07%
2019/04/15	5	25.49	3	25.98	25.40	2	1,551	0.13%
2019/04/12	3	25.65	1	26.20	25.30	2	1,556	0.13%
2019/04/11	5	26.05	6	26.26	25.85	-1	1,592	-0.06%
2019/04/10	2	25.95	0	0.00	25.90	2	1,658	0.12%
2019/04/09	3	26.23	0	0.00	26.10	3	1,669	0.18%
2019/04/08	2	27.05	1	27.40	27.30	1	1,658	0.06%
2019/04/03	0	0.00	1	27.15	27.05	-1	1,656	-0.06%
2019/04/02	0	0.00	1	26.60	26.65	-1	1,675	-0.06%
2019/04/01	1	26.30	0	0.00	26.25	1	1,715	0.06%
2019/03/29	2	26.30	2	26.43	26.25	0	1,704	0.00%
2019/03/27	2	25.75	7	26.14	25.85	-5	1,688	-0.30%
2019/03/26	3	25.05	0	0.00	25.00	3	1,669	0.18%
2019/03/25	3	25.22	0	0.00	25.15	3	1,669	0.18%
2019/03/22	1	27.25	0	0.00	26.50	1	1,647	0.06%
2019/03/21	5	28.11	5	28.32	27.65	0	1,621	0.00%
2019/03/20	3	27.77	2	27.88	27.70	1	1,599	0.06%
2019/03/19	2	27.77	2	28.00	27.75	0	1,598	0.00%
2019/03/18	3	27.95	6	27.89	27.80	-3	1,586	-0.19%
2019/03/15	2	27.22	10	27.20	27.20	-8	1,573	-0.51%
2019/03/14	3	27.53	4	27.80	27.15	-1	1,600	-0.06%
2019/03/13	1	27.00	4	27.43	27.45	-3	1,604	-0.19%
2019/03/12	3	27.47	2	27.60	27.20	1	1,647	0.06%
2019/03/11	1	27.40	0	0.00	27.45	1	1,661	0.06%
2019/03/08	2	27.08	1	27.30	27.45	1	1,661	0.06%
2019/03/07	3	28.18	5	28.27	27.85	-2	1,644	-0.12%
2019/03/06	2	27.23	1	27.40	27.65	1	1,588	0.06%
2019/03/05	3	28.35	2	28.25	27.45	1	1,581	0.06%
2019/03/04	2	28.15	3	28.55	28.45	-1	1,556	-0.06%
2019/02/27	0	0.00	0.2	27.95	28.10	-0.2	1,531	-0.01%
2019/02/26	2	28.45	0	0.00	28.10	2	1,509	0.13%
2019/02/25	6	28.25	7	27.96	28.50	-1	1,456	-0.07%
2019/02/22	6	27.32	9	27.18	27.15	-3	1,379	-0.22%
2019/02/21	10	26.74	10.2	26.95	27.15	-0.2	1,278	-0.02%
2019/02/20	2	23.98	6	24.46	24.95	-4	1,096	-0.36%
2019/02/19	0	22.75	0	0.00	22.70	0	1,003	0.00%
2019/02/18	0	22.25	0	0.00	22.30	0	1,003	0.00%
2019/02/15	0	23.25	0	0.00	22.60	0	999	0.00%
2019/02/12	0	0.00	5	22.80	23.25	-5	1,025	-0.49%
2019/01/29	7	22.59	2	22.95	22.50	5	1,039	0.48%
2019/01/28	1	23.00	2	23.20	22.60	-1	1,031	-0.10%
2019/01/23	0	0.00	1	21.95	21.95	-1	1,014	-0.10%
2019/01/22	1	21.90	1	22.25	21.80	0	1,018	0.00%
2019/01/18	2	22.10	1	22.00	21.85	1	1,009	0.10%
2019/01/17	3	22.45	3	22.60	22.25	0	1,015	0.00%
2019/01/16	6	22.68	5	22.83	22.50	1	1,008	0.10%
2019/01/15	1	22.65	1	23.05	22.70	0	1,001	0.00%
2019/01/11	2	23.05	1	23.30	22.65	1	980	0.10%
2019/01/10	19	23.46	16	23.29	23.45	3	962	0.31%
2019/01/09	17	23.75	16	23.81	22.90	1	942	0.11%
2019/01/08	6	23.38	6	23.38	23.50	0	895	0.00%
2019/01/07	9	24.35	8	24.00	23.90	1	880	0.11%
2019/01/04	8	22.88	13	22.88	23.00	-5	827	-0.60%
2019/01/03	9	23.28	7	23.51	23.00	2	812	0.25%
2019/01/02	12	23.44	9	23.42	23.55	3	771	0.39%
2018/12/28	2	21.78	2	22.00	21.75	0	697	0.00%
2018/12/26	2	21.35	2	21.70	21.10	0	679	0.00%
2018/12/25	7	21.99	10	21.89	21.80	-3	670	-0.45%
2018/12/24	4	21.40	6	21.64	22.15	-2	633	-0.32%
2018/12/22	2	19.95	0	0.00	20.15	2	588	0.34%
2018/12/21	1	19.70	3	20.12	20.20	-2	595	-0.34%
2018/12/20	2	19.95	2	20.23	19.95	0	597	0.00%
2018/12/19	6	20.15	5	20.10	20.10	1	593	0.17%
2018/12/18	8	20.53	4	20.30	20.00	4	596	0.67%
2018/12/17	2	21.00	3	21.33	20.95	-1	588	-0.17%
2018/12/14	5	21.20	3	21.30	21.35	2	584	0.34%
2018/12/13	8	21.90	11	21.95	21.75	-3	577	-0.52%
2018/12/12	1	21.15	2	21.30	21.25	-1	552	-0.18%
2018/12/11	6	20.35	5	20.34	20.45	1	540	0.18%
2018/12/10	6	21.09	7	20.72	20.45	-1	536	-0.19%
2018/12/07	2	20.35	3	20.67	21.10	-1	496	-0.20%
2018/12/06	3	20.45	7	19.86	19.45	-4	466	-0.86%
2018/12/05	7	21.87	7.1	22.29	21.40	-0.1	454	-0.03%
2018/12/04	1	20.30	2	20.53	21.50	-1	409	-0.24%
2018/12/03	1	20.05	1	20.30	20.00	0	388	0.00%
2018/11/28	1	19.05	0	0.00	19.30	1	370	0.27%
2018/11/27	0	0.00	3	18.52	18.65	-3	363	-0.82%
2018/11/23	2	18.43	2	18.00	18.10	0	361	0.00%
2018/11/22	0	0.00	2	19.00	18.00	-2	358	-0.56%
2018/11/19	0	0.00	0	19.10	17.90	0	354	0.00%
2018/11/15	2	17.35	1	17.50	17.10	1	366	0.27%
2018/11/12	3.1	17.97	2	18.15	17.70	1.1	376	0.30%
2018/11/09	12	18.18	12	18.13	18.15	0	377	0.00%
2018/11/08	4	18.26	16	18.10	18.50	-12	354	-3.38%
2018/11/07	0	0.00	5	16.70	16.85	-5	328	-1.52%
2018/11/06	1	16.35	1.1	16.55	16.30	-0.1	336	-0.03%
2018/11/05	0	0.00	1	16.25	16.35	-1	340	-0.29%
2018/11/01	1	16.10	1	16.35	16.25	0	341	0.00%
2018/10/31	1	15.90	0	0.00	16.15	1	344	0.29%
2018/10/30	2	15.48	2	15.65	15.80	0	343	0.00%
2018/10/26	0	0.00	0	16.70	15.15	0	337	0.00%
2018/10/25	1	16.10	3	16.63	15.55	-2	336	-0.59%
2018/10/24	5	17.20	1	17.20	17.20	4	322	1.24%
2018/10/22	2	16.70	2	17.08	17.25	0	324	0.00%
2018/10/19	0	0.00	0	17.70	16.70	0	327	-0.01%
2018/10/17	0	0.00	1	17.10	16.90	-1	330	-0.30%
2018/10/15	0.1	16.30	0	0.00	16.05	0.1	345	0.04%
2018/10/12	2	16.00	0.1	19.00	16.45	1.9	349	0.53%
2018/10/11	0	0.00	15	17.31	17.30	-15	391	-3.83%
2018/10/02	1	20.75	1	20.85	20.85	0	401	0.00%
2018/10/01	1	20.80	0	0.00	20.70	1	406	0.25%
2018/09/28	3	21.13	2	21.55	20.65	1	416	0.24%
2018/09/27	2	20.35	0	0.00	20.40	2	425	0.47%
2018/09/25	1	20.00	1	20.05	20.05	0	451	0.00%
2018/09/17	0	0.00	0	21.90	20.75	0	605	0.00%
2018/09/14	0.1	21.10	0	0.00	21.10	0.1	608	0.02%
2018/09/13	1	19.95	1	20.10	20.00	0	615	0.00%
2018/09/11	1	19.45	10	19.53	19.95	-9	654	-1.38%
2018/09/10	2	20.43	1	20.10	20.25	1	664	0.15%
2018/09/07	0	0.00	3	21.75	21.30	-3	669	-0.45%
2018/09/03	1	23.10	0	0.00	22.50	1	819	0.12%
2018/08/31	0	0.00	1	22.85	22.85	-1	949	-0.11%
2018/08/24	1	22.30	2	22.35	21.90	-1	1,299	-0.08%
2018/08/23	7	21.93	5	21.67	22.60	2	1,301	0.15%
2018/08/20	1	21.85	0	0.00	20.60	1	1,355	0.07%
2018/08/03	1	25.70	0	0.00	25.50	1	1,340	0.07%
2018/08/01	2	25.80	1	25.75	25.70	1	1,354	0.07%
2018/07/30	1	25.90	0	0.00	25.45	1	1,363	0.07%
2018/07/27	0	0.00	1	26.00	25.80	-1	1,365	-0.07%
2018/07/26	1	25.80	0	0.00	25.80	1	1,367	0.07%
2018/07/25	1	25.80	0	0.00	25.75	1	1,366	0.07%
2018/07/24	1	25.80	1	25.90	26.05	0	1,367	0.00%
2018/07/20	2	26.78	2	26.83	26.55	0	1,380	0.00%
2018/07/19	1	26.45	6	26.61	26.65	-5	1,375	-0.36%
2018/07/18	8	26.66	5	27.02	26.40	3	1,374	0.22%
2018/07/17	1	26.10	2	26.35	26.25	-1	1,327	-0.08%
2018/07/16	0	0.00	2	26.05	25.80	-2	1,326	-0.15%
2018/07/13	4	26.26	4	26.38	25.85	0	1,324	0.00%
2018/07/12	1	25.55	1	25.60	25.70	0	1,321	0.00%
2018/07/11	1	25.55	0	0.00	25.45	1	1,340	0.07%
2018/07/04	3	26.32	0	0.00	26.45	3	1,347	0.22%
2018/07/03	5	26.10	0	0.00	26.25	5	1,343	0.37%
2018/07/02	20	28.41	5	27.89	27.50	15	1,337	1.12%
2018/06/29	5	27.98	14	28.10	28.20	-9	1,264	-0.71%
2018/06/27	0	0.00	2	25.75	25.70	-2	1,234	-0.16%
2018/06/21	3	26.73	8	26.64	26.45	-5	1,377	-0.36%
2018/06/20	15	27.03	1	26.60	26.80	14	1,375	1.02%
2018/06/15	7	29.44	2	29.80	29.35	5	1,359	0.37%
2018/06/14	2	29.48	2	29.88	29.25	0	1,349	0.00%
2018/06/13	21	30.57	5	30.74	29.65	16	1,335	1.20%
2018/06/12	15	30.45	36	31.34	30.60	-21	1,302	-1.61%
2018/06/11	8	30.09	8	30.23	30.05	0	1,241	0.00%
2018/06/08	18	30.60	26	31.10	30.70	-8	1,223	-0.65%
2018/06/07	9	29.77	3	29.63	29.45	6	1,097	0.55%
2018/06/06	6	30.20	8	30.47	30.10	-2	1,089	-0.18%
2018/06/05	11	29.50	6	29.74	29.50	5	1,049	0.48%
2018/06/04	18	30.05	11	30.60	30.60	7	993	0.70%
2018/06/01	2	27.80	10	27.10	28.05	-8	854	-0.94%
2018/05/31	5	25.65	0	0.00	25.50	5	804	0.62%
2018/05/30	5	25.82	0	0.00	25.80	5	799	0.63%
2018/05/28	0	0.00	11	26.82	27.05	-11	769	-1.43%
2018/05/24	0	0.00	4.2	24.50	24.55	-4.2	742	-0.56%
2018/05/23	1	24.35	0	0.00	24.25	1	752	0.13%
2018/05/22	2	24.60	1	25.20	24.60	1	764	0.13%
2018/05/21	1	24.70	0	0.00	24.80	1	765	0.13%
2018/05/18	1	24.00	0	0.00	24.00	1	759	0.13%
2018/05/17	1	24.35	0	0.00	24.35	1	773	0.13%
2018/05/16	0	0.00	4	23.80	23.60	-4	778	-0.51%
2018/05/11	9	24.12	0	0.00	23.95	9	825	1.09%
2018/05/09	2	24.70	0	0.00	24.50	2	883	0.23%
2018/05/08	1	24.05	1	24.30	24.25	0	912	0.00%
2018/05/07	1	24.05	1	24.20	23.65	0	943	0.00%
2018/04/23	0	0.00	1	27.50	27.40	-1	1,028	-0.10%
2018/04/20	5	26.70	0	0.00	26.90	5	1,036	0.48%
2018/04/19	0	0.00	5	27.00	27.00	-5	1,036	-0.48%
2018/04/18	8	27.04	3	26.75	26.80	5	1,047	0.48%
2018/04/17	1	27.95	0	0.00	26.75	1	1,084	0.09%
2018/04/13	6	28.81	6	28.40	28.40	0	1,088	0.00%
2018/04/12	5	28.73	4	28.79	28.70	1	1,097	0.09%
2018/04/11	0	0.00	7	28.99	29.10	-7	1,103	-0.63%
2018/04/09	3	27.67	5.2	27.69	27.60	-2.2	1,115	-0.19%
2018/04/02	17	29.04	10	28.35	28.35	7	1,130	0.62%
2018/03/31	2	29.10	3	29.50	29.35	-1	1,132	-0.09%
2018/03/30	8	29.56	2	29.55	29.25	6	1,161	0.52%
2018/03/29	13	30.00	0	0.00	29.95	13	1,310	0.99%
2018/03/28	5	30.20	5	30.80	30.80	0	1,362	0.00%
2018/03/27	7	30.33	12	30.46	30.55	-5	1,417	-0.35%
2018/03/23	5	27.90	0	0.00	27.70	5	1,478	0.34%
2018/03/22	16	28.99	7	29.71	28.95	9	1,480	0.61%
2018/03/21	6	29.10	1	29.65	29.05	5	1,477	0.34%
2018/03/20	3	29.03	0	0.00	29.10	3	1,499	0.20%
2018/03/16	0	29.75	0	0.00	29.35	0	1,559	0.00%
2018/03/12	2	29.70	0	0.00	29.55	2	1,778	0.11%
2018/03/09	3	30.35	3	30.03	29.80	0	1,887	0.00%
2018/03/08	8	29.40	8	29.45	29.70	0	2,010	0.00%
2018/03/07	0	0.00	1	28.75	28.70	-1	2,309	-0.04%
2018/03/06	1	28.95	0	0.00	28.70	1	2,586	0.04%
2018/02/26	0	0.00	1	29.90	29.50	-1	2,958	-0.03%
2018/02/23	1	29.60	1	30.10	29.50	0	2,959	0.00%
2018/02/22	2	29.68	1	30.25	29.60	1	2,953	0.03%
2018/02/09	1	28.90	0	0.00	28.85	1	2,928	0.03%
2018/02/08	0	0.00	1	30.75	31.10	-1	2,912	-0.03%
2018/02/02	2	35.43	3	35.13	34.90	-1	2,883	-0.03%
2018/02/01	3	36.60	16	36.56	36.05	-13	2,876	-0.45%
2018/01/31	15	35.65	0	0.00	36.60	15	2,849	0.53%
2018/01/29	0	0.00	1	36.10	35.70	-1	2,777	-0.04%
2018/01/26	1	35.20	2	35.70	35.15	-1	2,757	-0.04%
2018/01/25	2	35.00	0	0.00	35.05	2	2,736	0.07%
2018/01/15	1	33.15	1	33.25	33.05	0	2,665	0.00%
2018/01/10	0	0.00	5	33.35	32.65	-5	2,618	-0.19%
2018/01/02	0	0.00	1	35.10	34.80	-1	2,556	-0.04%