華星光 (4979)-德信-和平券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
120.5
漲跌
▼3.5
漲幅
-2.82%
成交量
2,827張
產業
上櫃通信網路類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	11	120.41	0	0.00	120.50	11	6,533	0.17%
2024/05/09	2	125.00	1	125.00	124.00	1	6,567	0.02%
2024/05/08	0	0.00	2	123.00	125.50	-2	6,492	-0.03%
2024/05/07	2	119.50	1	120.00	118.00	1	6,433	0.02%
2024/05/06	1	118.00	0	0.00	118.00	1	6,449	0.02%
2024/05/03	0	0.00	1	121.00	120.00	-1	6,445	-0.02%
2024/05/02	1	119.50	0	0.00	118.00	1	6,453	0.02%
2024/04/30	0	0.00	1	122.96	121.50	-1	6,500	-0.02%
2024/04/29	2	120.50	3	118.00	120.00	-1	6,604	-0.01%
2024/04/26	2	116.00	3	116.67	115.00	-1	6,617	-0.02%
2024/04/24	2	114.50	1	115.50	115.00	1	6,937	0.01%
2024/04/23	1	111.50	1	112.00	112.50	0	7,059	0.00%
2024/04/19	1	116.50	1	117.00	118.00	0	7,153	0.00%
2024/04/18	1	117.00	0	0.00	122.00	1	7,281	0.01%
2024/04/17	0	0.00	2	112.25	118.50	-2	7,544	-0.03%
2024/04/16	2	108.50	0	0.00	108.00	2	7,667	0.03%
2024/04/15	1	123.00	0	0.00	119.50	1	7,601	0.01%
2024/04/11	2	127.75	0	0.00	126.50	2	7,811	0.03%
2024/04/10	0	0.00	1	127.00	131.00	-1	7,845	-0.01%
2024/04/09	0	0.00	1	124.00	123.00	-1	7,839	-0.01%
2024/04/03	1	128.50	0	0.00	127.00	1	8,132	0.01%
2024/04/02	0	0.00	1	128.50	130.50	-1	8,341	-0.01%
2024/03/27	0	0.00	6	121.58	120.50	-6	8,756	-0.07%
2024/03/26	5	130.90	7	130.93	130.00	-2	8,752	-0.02%
2024/03/25	0	0.00	1	141.50	144.00	-1	8,709	-0.01%
2024/03/22	1	140.00	0	0.00	139.00	1	8,783	0.01%
2024/03/21	0	0.00	1	138.00	138.00	-1	8,806	-0.01%
2024/03/20	1	142.50	0	0.00	141.00	1	8,816	0.01%
2024/03/19	1	147.50	0.1	147.00	147.00	0.9	8,862	0.01%
2024/03/13	2	160.25	1	162.00	151.50	1	10,057	0.01%
2024/03/12	1	152.50	1	155.00	154.50	0	9,991	0.00%
2024/03/08	8	148.88	5	152.30	148.50	3	10,127	0.03%
2024/03/07	3	161.67	3	165.67	155.00	0	10,062	0.00%
2024/03/06	1	160.00	0	0.00	158.00	1	10,002	0.01%
2024/03/05	1	162.50	2	163.00	162.00	-1	10,160	-0.01%
2024/03/04	1	166.00	2	164.75	164.50	-1	10,361	-0.01%
2024/03/01	1	157.50	2	158.00	156.00	-1	10,240	-0.01%
2024/02/29	2	155.00	0	0.00	156.00	2	10,254	0.02%
2024/02/27	6	165.42	11	163.82	157.00	-5	10,264	-0.05%
2024/02/26	7	169.57	8	169.44	169.00	-1	10,059	-0.01%
2024/02/23	8	166.56	3	167.83	165.00	5	9,991	0.05%
2024/02/21	3	167.67	4	168.63	164.50	-1	9,981	-0.01%
2024/02/20	3	163.67	7	160.00	161.00	-4	9,819	-0.04%
2024/02/19	0	0.00	3	154.50	155.00	-3	9,389	-0.03%
2024/02/16	0	0.00	2	150.00	151.00	-2	9,275	-0.02%
2024/02/15	4	149.25	2	150.50	149.50	2	9,195	0.02%
2024/02/05	0	0.00	1	144.00	144.50	-1	9,111	-0.01%
2024/02/02	4	148.00	3	145.50	145.00	1	9,144	0.01%
2024/02/01	1	146.00	0	0.00	146.00	1	9,201	0.01%
2024/01/31	5	144.00	0	0.00	144.00	5	9,189	0.05%
2024/01/30	0	0.00	1	143.50	143.50	-1	9,159	-0.01%
2024/01/29	1	142.00	0	0.00	141.50	1	9,156	0.01%
2024/01/26	0	0.00	1	139.00	140.00	-1	9,187	-0.01%
2024/01/25	0	0.00	1	142.50	140.00	-1	9,200	-0.01%
2024/01/24	1	144.00	0	0.00	143.00	1	9,279	0.01%
2024/01/23	0.1	146.00	1	148.00	145.50	-0.9	9,467	-0.01%
2024/01/22	1	142.00	1	143.00	142.50	0	9,501	0.00%
2024/01/19	2	139.00	0	0.00	139.00	2	9,717	0.02%
2024/01/18	7	144.50	1	153.00	138.50	6	9,821	0.06%
2024/01/17	6	153.67	0	0.00	150.00	6	9,799	0.06%
2024/01/16	1	149.50	2	152.00	149.50	-1	10,251	-0.01%
2024/01/15	2	152.75	1	153.00	151.00	1	10,264	0.01%
2024/01/12	1	151.50	2	153.50	151.00	-1	10,324	-0.01%
2024/01/11	0	0.00	3	149.00	155.00	-3	10,410	-0.03%
2024/01/10	1	144.00	0	0.00	143.50	1	10,287	0.01%
2024/01/09	1	142.00	1	141.00	138.50	0	10,458	0.00%
2024/01/05	0	0.00	1	144.50	143.00	-1	11,319	-0.01%
2024/01/03	3.9	139.49	0	0.00	139.00	3.9	11,586	0.03%
2024/01/02	1	140.00	2	139.00	140.50	-1	11,620	-0.01%
2023/12/29	1	142.50	0	0.00	144.00	1	11,662	0.01%
2023/12/28	2	153.00	3	154.50	146.00	-1	11,708	-0.01%
2023/12/27	3	161.00	0	0.00	157.00	3	11,662	0.03%
2023/12/26	1	158.00	2	162.50	165.00	-1	11,805	-0.01%
2023/12/25	1	166.50	0	0.00	162.00	1	11,891	0.01%
2023/12/21	1	170.00	1	172.50	174.00	0	12,485	0.00%
2023/12/20	0	0.00	4	172.88	172.50	-4	12,573	-0.03%
2023/12/19	1	161.50	1	164.50	167.00	0	12,762	0.00%
2023/12/18	1	158.50	1	162.00	161.00	0	13,028	0.00%
2023/12/15	1	164.50	0	0.00	163.00	1	13,440	0.01%
2023/12/14	3	168.00	3	168.50	166.50	0	14,011	0.00%
2023/12/13	2	166.75	1	165.00	165.50	1	14,488	0.01%
2023/12/12	1	173.50	23	175.80	169.50	-22	14,375	-0.15%
2023/12/11	4	181.38	16	181.41	178.50	-12	14,695	-0.08%
2023/12/08	15	174.47	1	174.50	177.50	14	14,104	0.10%
2023/12/07	10	172.75	0	0.00	172.00	10	13,825	0.07%
2023/12/06	5	176.00	6	170.92	172.00	-1	13,774	-0.01%
2023/12/05	5	173.70	2	173.50	174.50	3	13,622	0.02%
2023/12/04	5	171.90	1	169.50	170.50	4	13,532	0.03%
2023/12/01	2	171.25	8	171.81	171.00	-6	13,401	-0.04%
2023/11/29	2	166.50	5	166.50	167.00	-3	13,092	-0.02%
2023/11/28	3	158.50	0	0.00	158.00	3	12,814	0.02%
2023/11/27	1	159.00	1	161.50	158.50	0	12,786	0.00%
2023/11/24	2	162.50	2	162.25	161.00	0	12,997	0.00%
2023/11/22	7	166.29	1	164.50	165.50	6	13,298	0.05%
2023/11/21	3	172.17	2	168.75	170.00	1	13,415	0.01%
2023/11/20	1	161.00	0	0.00	158.50	1	13,478	0.01%
2023/11/17	1	161.00	0	0.00	160.00	1	13,757	0.01%
2023/11/02	0	0.00	1	165.00	168.00	-1	13,617	-0.01%
2023/11/01	0	0.00	1	162.00	166.00	-1	13,635	-0.01%
2023/10/31	1	157.50	1	161.00	153.50	0	13,517	0.00%
2023/10/27	28	158.50	31	155.81	156.00	-3	13,992	-0.02%
2023/10/26	1	153.00	3	153.17	152.50	-2	14,340	-0.01%
2023/10/24	10	160.05	7	161.29	158.00	3	14,860	0.02%
2023/10/20	3	153.00	1	151.00	152.50	2	14,326	0.01%
2023/10/19	1	153.00	1	155.00	155.50	0	14,217	0.00%
2023/10/18	0	0.00	1	149.00	156.00	-1	13,995	-0.01%
2023/10/17	3	160.67	2	152.00	152.50	1	13,801	0.01%
2023/10/16	3	157.33	4	156.25	156.50	-1	13,476	-0.01%
2023/10/13	9	156.89	8	154.19	151.50	1	13,271	0.01%
2023/10/12	2	145.00	2	153.00	153.00	0	12,622	0.00%
2023/10/11	1	139.00	1	141.00	139.50	0	12,368	0.00%
2023/10/06	10	140.00	11	139.91	138.50	-1	12,263	-0.01%
2023/10/05	3	139.83	1	143.50	138.50	2	12,195	0.02%
2023/10/04	0	0.00	4	139.63	141.50	-4	12,040	-0.03%
2023/10/03	8	140.94	28	139.70	137.00	-20	12,275	-0.16%
2023/10/02	43	140.87	21	138.90	138.00	22	12,863	0.17%
2023/09/28	4	144.50	3	143.67	143.00	1	13,267	0.01%
2023/09/27	13	136.12	12	137.38	144.00	1	13,517	0.01%
2023/09/26	1	134.00	2	136.25	134.50	-1	13,603	-0.01%
2023/09/25	1	131.00	0	0.00	133.00	1	13,526	0.01%
2023/09/22	5	127.90	4	130.38	133.00	1	13,849	0.01%
2023/09/21	4	127.13	6	124.91	125.50	-2	14,184	-0.01%
2023/09/20	2	129.73	5	128.90	131.00	-3	14,044	-0.02%
2023/09/19	6	141.33	4	137.00	128.00	2	13,901	0.01%
2023/09/18	3	144.33	1	147.50	142.00	2	13,496	0.01%
2023/09/15	0	0.00	0.1	157.50	157.50	-0.1	13,461	0.00%
2023/09/14	9.1	177.23	8	176.06	175.00	1.1	13,913	0.01%
2023/09/08	0	0.00	1	168.50	168.00	-1	14,773	-0.01%
2023/09/01	0	0.00	6	159.50	159.50	-6	17,271	-0.03%
2023/08/30	8	157.63	7	159.57	157.00	1	18,058	0.01%
2023/08/29	6	157.00	0	0.00	160.00	6	18,805	0.03%
2023/08/25	4	162.50	0	167.00	157.00	4	19,358	0.02%
2023/08/24	16	168.07	16	170.47	174.00	0	19,910	0.00%
2023/08/23	6	170.00	6	172.58	166.00	0	20,112	0.00%
2023/08/22	3	171.50	3	164.67	160.00	0	20,234	0.00%
2023/08/15	0	0.00	1	160.00	158.50	-1	20,242	0.00%
2023/08/02	1	156.00	0	0.00	155.00	1	21,105	0.00%
2023/08/01	1	186.00	0	0.00	172.00	1	20,906	0.00%
2023/07/31	1	210.50	0	0.00	179.00	1	20,525	0.00%
2023/07/27	1	182.00	2	188.50	180.50	-1	19,880	-0.01%
2023/07/26	1	179.00	0	0.00	179.00	1	19,433	0.01%
2023/07/25	0	0.00	1	189.50	177.00	-1	19,656	-0.01%
2023/07/21	0	0.00	1	177.00	177.50	-1	19,954	-0.01%
2023/07/20	0	0.00	1	162.00	169.50	-1	20,169	0.00%
2023/07/18	1	151.50	0	0.00	151.50	1	20,636	0.00%
2023/07/17	2	171.75	0	0.00	168.00	2	20,891	0.01%
2023/07/13	0	0.00	5	159.10	155.50	-5	21,909	-0.02%
2023/07/10	9	146.56	4	136.38	135.50	5	22,570	0.02%
2023/07/06	1	127.50	1	135.00	127.00	0	22,047	0.00%
2023/06/28	0	0.00	6	94.43	97.90	-6	19,893	-0.03%
2023/06/27	2	86.80	2	88.25	89.00	0	20,094	0.00%
2023/06/26	5	89.54	1	89.90	90.10	4	19,866	0.02%
2023/06/21	3	90.00	1	90.20	92.20	2	19,708	0.01%
2023/06/20	1	92.10	4	85.83	88.60	-3	19,208	-0.02%
2023/06/19	1	88.50	1	90.40	90.70	0	18,768	0.00%
2023/06/16	9	88.26	19	88.61	92.10	-10	18,565	-0.05%
2023/06/15	8	84.69	8	84.21	84.80	0	18,196	0.00%
2023/06/13	4	78.43	12	78.03	79.40	-8	17,765	-0.05%
2023/06/12	2	76.80	42	78.51	76.50	-40	17,286	-0.23%
2023/06/09	7	73.69	2	74.65	76.40	5	16,832	0.03%
2023/06/08	0	0.00	20	69.35	69.50	-20	16,464	-0.12%
2023/06/07	32	67.84	32	68.88	70.40	0	16,277	0.00%
2023/06/06	8	64.60	8	63.98	65.50	0	15,799	0.00%
2023/06/05	62	65.74	14	65.70	65.00	48	15,654	0.31%
2023/06/02	15	63.29	3	65.57	64.00	12	15,416	0.08%
2023/06/01	21	61.33	24	62.31	63.30	-3	14,530	-0.02%
2023/05/31	15	58.45	2	58.35	57.60	13	13,933	0.09%
2023/05/30	22	58.21	28	57.58	57.40	-6	13,599	-0.04%
2023/05/29	2	54.75	4	55.25	56.50	-2	12,844	-0.02%
2023/05/26	0	0.00	17	51.19	51.40	-17	12,316	-0.14%
2023/05/24	1	47.90	4	47.89	47.65	-3	12,510	-0.02%
2023/05/23	3	47.78	2	47.63	47.65	1	12,804	0.01%
2023/05/22	2	46.70	0	0.00	46.40	2	13,170	0.02%
2023/05/19	2	46.53	1	46.85	46.70	1	13,280	0.01%
2023/05/17	1	44.25	1	44.70	44.85	0	13,401	0.00%
2023/05/16	0	0.00	1	44.50	43.90	-1	13,521	-0.01%
2023/05/12	1	44.95	0	0.00	44.70	1	14,432	0.01%
2023/05/11	1	46.00	1	46.75	45.10	0	14,491	0.00%
2023/05/10	13	47.73	0	0.00	47.50	13	14,739	0.09%
2023/05/09	0	0.00	5	52.70	50.10	-5	14,593	-0.03%
2023/05/08	1	51.60	1	52.50	52.30	0	14,584	0.00%
2023/05/05	9	51.43	9	52.14	51.10	0	14,625	0.00%
2023/05/04	1	52.90	8	52.78	52.70	-7	14,834	-0.05%
2023/05/03	5	52.18	16	52.14	52.70	-11	14,940	-0.07%
2023/05/02	19	51.39	14	51.48	52.00	5	15,255	0.03%
2023/04/28	23	50.88	13	50.92	50.80	10	15,519	0.06%
2023/04/27	4	49.06	1	48.70	49.30	3	15,715	0.02%
2023/04/26	4	48.31	6	48.28	49.10	-2	15,602	-0.01%
2023/04/25	16	48.82	4	49.88	47.55	12	15,561	0.08%
2023/04/24	1	51.90	1.1	52.33	50.80	-0.1	15,651	0.00%
2023/04/21	0.1	52.50	0	0.00	51.00	0.1	16,233	0.00%
2023/04/20	3	59.23	3	58.37	56.10	0	15,952	0.00%
2023/04/19	14	60.74	9	60.56	60.00	5	15,709	0.03%
2023/04/18	2	56.20	5	57.70	59.20	-3	14,989	-0.02%
2023/04/17	1	54.20	0	0.00	53.90	1	14,833	0.01%
2023/04/13	2	52.75	11	54.37	53.10	-9	14,713	-0.06%
2023/04/12	26	53.33	22	53.04	52.50	4	14,240	0.03%
2023/04/11	1	52.30	0	0.00	52.20	1	13,914	0.01%
2023/04/10	3	50.60	0	0.00	51.40	3	13,711	0.02%
2023/04/07	0	0.00	1	51.90	50.80	-1	13,678	-0.01%
2023/04/06	7	53.30	9	52.42	51.90	-2	13,603	-0.01%
2023/03/31	0	0.00	1	51.50	51.50	-1	13,485	-0.01%
2023/03/30	6	50.90	2	51.20	50.70	4	13,582	0.03%
2023/03/29	5	50.12	3	50.70	51.10	2	13,391	0.01%
2023/03/28	2	49.75	22	49.80	48.50	-20	13,112	-0.15%
2023/03/27	20	48.40	0	0.00	48.05	20	12,701	0.16%
2023/03/24	2	47.43	1	46.20	47.50	1	12,630	0.01%
2023/03/21	4	45.60	4	45.94	45.45	0	12,623	0.00%
2023/03/20	2	45.63	2	44.78	45.80	0	12,591	0.00%
2023/03/17	1	44.95	1	43.50	43.10	0	12,405	0.00%
2023/03/15	1	47.00	1	47.95	46.55	0	12,378	0.00%
2023/03/14	1	47.00	1	47.50	47.00	0	12,440	0.00%
2023/03/13	3	47.23	2	47.53	47.10	1	12,889	0.01%
2023/03/07	2	51.15	0	0.00	50.90	2	15,925	0.01%
2023/03/02	0	0.00	1	48.00	48.20	-1	15,631	-0.01%
2023/03/01	4	47.68	3	47.98	47.35	1	15,591	0.01%
2023/02/24	2	48.00	0	0.00	47.60	2	15,639	0.01%
2023/02/22	1	48.75	0	0.00	48.70	1	15,445	0.01%
2023/02/21	12	55.59	12	55.80	54.10	0	15,113	0.00%
2023/02/20	3	54.50	4	53.93	55.00	-1	14,783	-0.01%
2023/02/17	4	51.95	10	51.70	51.30	-6	14,276	-0.04%
2023/02/16	7	51.80	0	0.00	52.20	7	14,087	0.05%
2023/02/15	0	0.00	4	50.40	50.40	-4	13,916	-0.03%
2023/02/13	9	50.96	6	50.85	50.70	3	13,710	0.02%
2023/02/10	1	51.20	13	51.26	51.50	-12	13,452	-0.09%
2023/02/09	0	0.00	1	49.60	50.70	-1	12,702	-0.01%
2023/02/08	3	51.80	2	51.25	49.10	1	12,586	0.01%
2023/02/07	1	49.25	0	0.00	49.40	1	12,211	0.01%
2023/02/02	9	49.67	14	49.88	49.60	-5	11,797	-0.04%
2023/01/31	29	48.97	15	48.73	49.40	14	11,123	0.13%
2023/01/30	5	47.55	5.2	48.39	48.85	-0.2	10,565	0.00%
2023/01/17	4.2	43.52	4	44.50	44.45	0.2	10,143	0.00%
2023/01/12	2	42.18	2	41.98	42.50	0	9,425	0.00%
2023/01/11	4	43.53	0	0.00	42.30	4	9,065	0.04%
2023/01/05	3	40.65	3	40.95	39.60	0	8,046	0.00%
2022/12/09	0	0.00	0.1	49.90	51.50	-0.1	7,003	0.00%
2022/12/07	0.1	48.05	0	0.00	49.20	0.1	7,066	0.00%
2022/12/05	1	53.40	6	52.68	53.00	-5	6,922	-0.07%
2022/12/02	33	51.68	26	51.60	51.20	7	6,501	0.11%
2022/12/01	2	49.40	5	49.57	51.30	-3	5,283	-0.06%
2022/11/30	0	0.00	1	43.95	46.65	-1	4,347	-0.02%
2022/11/29	5	40.40	4	40.49	42.45	1	3,858	0.03%
2022/11/28	0	0.00	1	38.30	38.60	-1	3,050	-0.03%
2022/11/24	1	35.60	0	0.00	35.60	1	2,940	0.03%
2022/11/23	0	0.00	1	36.10	36.25	-1	2,940	-0.03%
2022/11/22	1	36.45	1	36.85	36.00	0	2,943	0.00%
2022/11/21	1	36.85	3	37.28	36.80	-2	2,890	-0.07%
2022/11/17	1	34.45	0	0.00	34.35	1	2,771	0.04%
2022/11/08	1	34.00	1	34.70	33.90	0	2,922	0.00%
2022/09/26	2	36.25	10	36.29	35.90	-8	4,622	-0.17%
2022/09/21	0	0.00	2	38.50	38.85	-2	4,648	-0.04%
2022/09/20	2	37.60	0	0.00	38.80	2	4,621	0.04%
2022/09/15	11	39.41	0	0.00	39.90	11	4,487	0.25%
2022/08/30	0	0.00	1	39.05	38.80	-1	3,784	-0.03%
2022/08/29	1	38.40	0	0.00	38.00	1	3,757	0.03%
2022/08/15	0	0.00	1	37.30	38.00	-1	3,211	-0.03%
2022/08/10	0	0.00	5	34.89	35.00	-5	2,947	-0.17%
2022/08/09	5	33.77	4	32.90	35.05	1	2,803	0.04%
2022/08/08	4	33.05	1	32.50	33.70	3	2,654	0.11%
2022/08/05	0	0.00	2	30.65	30.65	-2	2,488	-0.08%
2022/08/04	0	0.00	3	28.05	27.90	-3	2,438	-0.12%
2022/08/01	0	0.00	3	28.90	29.00	-3	2,309	-0.13%
2022/07/26	6	29.30	5	29.15	29.45	1	2,130	0.05%
2022/07/25	0	0.00	9	29.89	30.40	-9	2,028	-0.44%
2022/07/22	2	27.88	6	27.80	27.65	-4	1,935	-0.21%
2022/07/21	0	0.00	3	28.05	28.10	-3	1,903	-0.16%
2022/07/20	12	27.76	0	0.00	27.10	12	1,863	0.64%
2022/07/15	0	0.00	2	26.25	26.25	-2	1,754	-0.11%
2022/07/14	12	27.18	2	27.60	28.15	10	1,684	0.59%
2022/07/13	2	29.50	0	0.00	29.50	2	1,568	0.13%
2022/07/12	2	28.50	0	0.00	29.00	2	1,442	0.14%
2022/07/08	0	0.00	10	26.79	27.00	-10	1,262	-0.79%
2022/07/05	0	0.00	1	26.40	25.85	-1	972	-0.10%
2022/07/04	10	25.85	3	23.85	25.85	7	808	0.87%
2022/07/01	4	23.40	3	23.40	23.50	1	680	0.15%
2022/06/30	3	21.55	0	0.00	22.60	3	560	0.53%
2022/05/26	0	0.00	1	19.35	18.70	-1	362	-0.28%
2022/05/17	1	19.50	0	0.00	19.45	1	316	0.32%
2022/04/08	0	0.00	5	18.10	18.00	-5	280	-1.78%
2022/01/13	0	0.00	2	18.25	18.25	-2	781	-0.26%
2022/01/06	0	0.00	11	19.00	18.95	-11	778	-1.41%
2022/01/04	13	20.30	0	0.00	19.90	13	755	1.72%
2021/12/15	0	0.00	5	18.25	18.30	-5	615	-0.81%
2021/11/24	0	0.00	1	19.05	19.10	-1	511	-0.20%
2021/11/23	3	20.05	2	19.15	19.15	1	508	0.20%
2021/11/19	0	0.00	1	19.20	19.20	-1	440	-0.23%
2021/11/18	2	19.48	2	19.55	19.70	0	435	0.00%
2021/11/17	5	19.48	4	19.55	19.95	1	408	0.24%
2021/11/15	0	0.00	1	17.95	17.85	-1	261	-0.38%
2021/11/12	0	0.00	1	18.10	17.80	-1	261	-0.38%
2021/11/04	1	17.75	0	0.00	17.55	1	267	0.37%
2021/09/24	0	0.00	1	17.60	17.55	-1	669	-0.15%
2021/08/16	0	0.00	1	18.20	18.20	-1	932	-0.11%
2021/08/03	1	19.95	2	20.08	20.05	-1	1,060	-0.09%
2021/07/28	1	19.55	0	0.00	19.30	1	1,014	0.10%
2021/07/23	0	0.00	1	20.25	20.35	-1	974	-0.10%
2021/05/14	0	0.00	2	17.20	17.30	-2	1,724	-0.12%
2021/05/04	0	0.00	2	21.30	20.45	-2	1,627	-0.12%
2021/04/28	1	23.70	0	0.00	23.30	1	1,599	0.06%
2021/04/22	0	0.00	4	23.45	22.95	-4	1,422	-0.28%
2021/04/21	6	24.38	0	0.00	24.25	6	1,399	0.43%
2021/04/14	0	0.00	1	24.20	25.70	-1	1,256	-0.08%
2021/04/13	0	0.00	1	25.15	25.90	-1	1,261	-0.08%
2021/04/12	0	0.00	2	26.35	26.05	-2	1,247	-0.16%
2021/04/08	2	25.50	1	25.50	25.50	1	1,149	0.09%
2021/04/06	0	0.00	1	25.15	25.25	-1	1,131	-0.09%
2021/04/01	2	25.10	1	24.90	25.25	1	1,108	0.09%
2021/03/18	1	24.15	1	24.50	24.25	0	971	0.00%
2021/03/15	1	24.25	0	0.00	24.10	1	1,021	0.10%
2021/03/12	2	24.10	0	0.00	24.00	2	1,021	0.20%
2021/02/24	0	0.00	1	23.95	23.50	-1	1,290	-0.08%
2021/02/22	1	24.75	0	0.00	24.65	1	1,356	0.07%
2021/01/15	2	24.30	0	0.00	23.70	2	1,616	0.12%
2021/01/08	1	25.70	6	25.86	25.40	-5	1,676	-0.30%
2021/01/06	1	27.00	1	28.00	26.50	0	1,663	0.00%
2020/12/18	2	27.25	0	0.00	27.25	2	1,842	0.11%
2020/12/17	2	26.65	0	0.00	26.75	2	1,872	0.11%
2020/12/10	3	27.63	0	0.00	27.10	3	2,064	0.15%
2020/12/09	1	27.80	0	0.00	27.80	1	2,183	0.05%
2020/12/08	1	28.05	0	0.00	28.05	1	2,223	0.04%
2020/12/04	2	28.80	3	28.98	28.75	-1	2,314	-0.04%
2020/12/03	3	29.40	1	30.00	29.30	2	2,294	0.09%
2020/12/02	0	0.00	1	28.50	28.35	-1	2,111	-0.05%
2020/12/01	1	27.70	0	0.00	27.70	1	2,160	0.05%
2020/11/30	1	28.45	0	0.00	28.35	1	2,259	0.04%
2020/11/27	2	28.65	0	0.00	28.80	2	2,428	0.08%
2020/11/13	0	0.00	1	26.50	26.80	-1	2,597	-0.04%
2020/11/12	1	26.35	0	0.00	26.35	1	2,664	0.04%
2020/11/10	0	0.00	1	26.75	26.20	-1	2,921	-0.03%
2020/11/09	1	27.10	0	0.00	27.10	1	3,255	0.03%
2020/11/06	0	0.00	1	27.10	26.35	-1	3,287	-0.03%
2020/10/26	1	26.40	0	0.00	26.45	1	3,504	0.03%
2020/10/19	0	0.00	1	26.35	26.50	-1	4,379	-0.02%
2020/10/16	1	25.75	0	0.00	25.55	1	4,499	0.02%
2020/10/14	0	0.00	1	26.60	26.55	-1	4,581	-0.02%
2020/10/12	1	25.90	0	0.00	26.15	1	4,650	0.02%
2020/10/06	0	0.00	1	27.60	27.40	-1	4,740	-0.02%
2020/10/05	1	26.80	0	0.00	26.90	1	4,842	0.02%
2020/09/28	0	0.00	1	26.85	26.90	-1	5,716	-0.02%
2020/09/25	1	26.10	0	0.00	26.25	1	5,952	0.02%
2020/09/17	1	30.35	0	0.00	29.95	1	7,144	0.01%
2020/09/15	1	31.40	1	31.60	30.65	0	7,208	0.00%
2020/09/14	1	31.45	2	31.15	30.70	-1	7,299	-0.01%
2020/09/11	6	30.02	6	30.13	30.25	0	7,170	0.00%
2020/09/09	0	0.00	2	29.30	29.30	-2	7,078	-0.03%
2020/09/07	2	29.30	0	0.00	28.85	2	7,080	0.03%
2020/09/04	2	30.20	2	30.35	29.95	0	7,055	0.00%
2020/09/03	1	30.10	0	0.00	30.10	1	7,016	0.01%
2020/09/02	0	0.00	2	29.70	31.10	-2	6,930	-0.03%
2020/08/24	3	27.37	3	27.43	27.45	0	6,819	0.00%
2020/08/21	3	26.90	3	26.78	27.75	0	6,827	0.00%
2020/08/20	1	28.20	0	0.00	25.80	1	6,782	0.01%
2020/08/19	2	29.40	1	29.25	28.60	1	6,700	0.01%
2020/08/18	4	31.63	6	31.85	30.85	-2	6,735	-0.03%
2020/08/17	5	32.07	18	32.37	31.55	-13	6,751	-0.19%
2020/08/14	20	32.18	4	32.04	31.80	16	6,747	0.24%
2020/08/13	5	31.93	5	32.09	33.05	0	6,606	0.00%
2020/08/12	4	29.69	5	28.96	30.10	-1	6,279	-0.02%
2020/08/07	2	28.05	2	28.20	28.20	0	6,290	0.00%
2020/08/04	1	28.85	1	29.00	28.85	0	6,458	0.00%
2020/07/29	2	26.40	2	26.65	27.30	0	6,357	0.00%
2020/07/28	5	27.49	6	28.00	26.60	-1	6,282	-0.02%
2020/07/27	8	30.43	8	30.58	28.85	0	6,184	0.00%
2020/07/24	18	32.92	17	32.85	31.80	1	6,070	0.02%
2020/07/23	2	31.60	2	31.80	31.20	0	5,660	0.00%
2020/07/22	1	32.05	1	31.75	31.75	0	5,608	0.00%
2020/07/20	0	0.00	1	29.00	30.20	-1	5,490	-0.02%
2020/07/16	0	0.00	1	29.50	30.55	-1	5,427	-0.02%
2020/07/15	1	31.45	1	30.75	29.55	0	5,381	0.00%
2020/07/13	1	32.00	0	0.00	31.50	1	5,304	0.02%
2020/07/10	2	30.85	2	31.50	31.50	0	5,255	0.00%
2020/07/09	2	34.75	1	34.85	34.00	1	5,149	0.02%
2020/07/08	0	0.00	1	34.95	35.25	-1	5,049	-0.02%
2020/07/07	10	36.11	10	36.16	35.35	0	4,966	0.00%
2020/07/06	1	34.50	0	0.00	35.30	1	4,304	0.02%
2020/07/03	5	31.65	7	31.29	32.10	-2	4,067	-0.05%
2020/07/02	5	28.62	5	28.51	29.20	0	3,614	0.00%
2020/07/01	9	25.61	11	25.41	26.55	-2	3,275	-0.06%
2020/06/30	17	24.27	17	24.11	24.25	0	2,928	0.00%
2020/06/29	11	23.28	10	23.47	22.95	1	2,782	0.04%
2020/06/24	4	23.35	5	23.59	23.30	-1	2,747	-0.04%
2020/06/23	3	23.00	2	23.08	23.05	1	2,692	0.04%
2020/06/22	4	23.56	3	23.57	23.45	1	2,670	0.04%
2020/06/19	1	24.05	3	24.20	24.35	-2	2,548	-0.08%
2020/06/17	2	22.10	1	22.25	22.10	1	2,350	0.04%
2020/06/16	6	21.96	7	22.01	22.15	-1	2,328	-0.04%
2020/06/15	1	21.95	1	22.10	21.30	0	2,314	0.00%
2020/06/12	4	20.39	6	20.54	21.10	-2	2,282	-0.09%
2020/06/11	5	21.52	4	21.60	21.10	1	2,307	0.04%
2020/06/10	7	21.97	7	22.01	22.35	0	2,333	0.00%
2020/06/09	5	22.50	4	22.74	22.05	1	2,337	0.04%
2020/06/08	6	23.23	4	23.16	22.65	2	2,335	0.09%
2020/06/05	3	23.70	2	23.93	23.65	1	2,302	0.04%
2020/06/04	2	23.78	3	23.98	23.85	-1	2,291	-0.04%
2020/06/03	3	23.47	3	23.52	23.55	0	2,250	0.00%
2020/06/02	7	23.74	7	23.89	23.35	0	2,249	0.00%
2020/06/01	2	23.75	3	23.97	23.55	-1	2,205	-0.05%
2020/05/29	3	23.15	3	23.33	23.50	0	2,185	0.00%
2020/05/28	7	23.91	8	24.00	23.25	-1	2,163	-0.05%
2020/05/27	5	24.70	5	24.76	24.45	0	2,127	0.00%
2020/05/26	3	24.53	3	24.67	24.40	0	2,088	0.00%
2020/05/25	11	24.71	12	24.72	24.75	-1	2,046	-0.05%
2020/05/22	13	23.78	8	23.98	23.50	5	1,933	0.26%
2020/05/21	3	23.87	6	22.71	23.90	-3	1,837	-0.16%
2020/05/19	3	21.13	3	21.33	21.05	0	1,722	0.00%
2020/05/18	3	21.70	2	21.80	20.95	1	1,723	0.06%
2020/05/15	9	21.91	9	22.08	22.45	0	1,652	0.00%
2020/05/14	2	22.95	1	23.80	22.50	1	1,597	0.06%
2020/05/13	4	23.45	4	23.58	23.90	0	1,555	0.00%
2020/05/12	15	23.09	16	23.06	23.80	-1	1,517	-0.07%
2020/05/11	6	22.01	5	21.52	22.40	1	1,391	0.07%
2020/05/08	2	20.55	2	20.65	20.40	0	1,312	0.00%
2020/05/06	1	20.05	1	20.20	19.95	0	1,284	0.00%
2020/05/05	4	19.70	4	19.83	19.80	0	1,278	0.00%
2020/05/04	5	18.96	5	19.08	19.40	0	1,264	0.00%
2020/04/30	6	19.32	6	19.43	19.15	0	1,273	0.00%
2020/04/29	4	18.28	4	18.35	18.90	0	1,251	0.00%
2020/04/28	5	17.05	6	17.03	17.45	-1	1,228	-0.08%
2020/04/27	2	16.75	2	16.55	16.70	0	1,231	0.00%
2020/04/09	0	0.00	5	14.80	14.80	-5	1,574	-0.32%
2020/03/25	0	0.00	5	11.35	11.20	-5	2,075	-0.24%
2020/03/20	5	11.45	0	0.00	11.35	5	2,125	0.24%
2020/03/17	4	12.83	4	12.98	12.65	0	2,135	0.00%
2020/03/03	0	0.00	5	19.80	19.80	-5	2,086	-0.24%
2020/02/19	10	21.45	0	0.00	21.35	10	2,210	0.45%
2020/01/14	1	25.60	1	25.45	25.65	0	3,036	0.00%
2020/01/10	2	24.45	2	24.60	24.15	0	2,959	0.00%
2020/01/09	1	24.60	2	24.78	24.35	-1	3,019	-0.03%
2020/01/08	5	24.79	4	25.08	24.20	1	3,003	0.03%
2020/01/07	6	25.22	6	25.33	25.20	0	2,965	0.00%
2020/01/02	0	0.00	1	25.45	25.75	-1	2,654	-0.04%
2019/12/31	3	25.00	2	25.03	25.55	1	2,553	0.04%
2019/12/30	0	0.00	10	24.10	23.90	-10	2,237	-0.45%
2019/12/26	10	23.65	0	0.00	23.50	10	2,256	0.44%
2019/12/23	5	23.48	5	23.59	23.20	0	2,242	0.00%
2019/12/13	1	23.25	0	0.00	23.20	1	2,367	0.04%
2019/11/26	1	24.60	1	24.15	23.90	0	2,162	0.00%
2019/11/06	1	25.20	0	0.00	25.15	1	1,866	0.05%
2019/11/05	1	26.85	0	0.00	26.35	1	1,813	0.06%
2019/11/04	2	27.95	2	27.45	27.60	0	1,767	0.00%
2019/11/01	1	27.10	6	27.19	27.45	-5	1,654	-0.30%
2019/10/31	1	25.60	2	25.70	25.60	-1	1,565	-0.06%
2019/10/30	3	25.97	1	26.25	26.40	2	1,532	0.13%
2019/10/29	5	26.19	4	26.60	25.85	1	1,464	0.07%
2019/10/28	7	25.51	10	24.95	25.95	-3	1,234	-0.24%
2019/10/25	7	23.81	3	23.67	23.60	4	1,054	0.38%
2019/09/25	1	22.80	1	22.90	22.30	0	787	0.00%
2019/05/16	0	0.00	1	20.80	20.35	-1	1,407	-0.07%
2019/05/14	1	19.10	1	19.65	20.15	0	1,406	0.00%
2019/05/10	0	0.00	1	20.80	20.35	-1	1,417	-0.07%
2019/05/09	3	20.55	0	0.00	20.45	3	1,416	0.21%
2019/05/08	0	0.00	1	21.45	21.70	-1	1,415	-0.07%
2019/04/29	0	0.00	1	22.95	22.00	-1	1,429	-0.07%
2019/04/18	1	25.75	0	0.00	25.15	1	1,458	0.07%
2019/04/16	1	25.70	1	26.00	25.80	0	1,506	0.00%
2019/03/29	0	0.00	1	26.40	26.25	-1	1,704	-0.06%
2019/03/27	1	25.55	0	0.00	25.85	1	1,688	0.06%
2019/03/25	1	25.50	1	25.10	25.15	0	1,669	0.00%
2019/03/20	0	0.00	1	27.85	27.70	-1	1,599	-0.06%
2019/03/07	1	28.20	0	0.00	27.85	1	1,644	0.06%
2019/02/26	20	28.90	1	27.85	28.10	19	1,509	1.26%
2019/02/22	6	27.73	6	27.34	27.15	0	1,379	0.00%
2019/02/21	2	26.68	1	27.00	27.15	1	1,278	0.08%
2019/01/29	0	23.00	0	0.00	22.50	0	1,039	0.00%
2019/01/28	0	0.00	1	22.95	22.60	-1	1,031	-0.10%
2019/01/25	1	22.00	0	0.00	21.85	1	1,010	0.10%
2019/01/04	0	0.00	3	22.75	23.00	-3	827	-0.36%
2019/01/03	3	23.60	0	0.00	23.00	3	812	0.37%
2018/12/13	1	22.10	1	21.70	21.75	0	577	0.00%
2018/11/09	0	0.00	1	18.80	18.15	-1	377	-0.27%
2018/11/08	1	18.40	0	0.00	18.50	1	354	0.28%
2018/08/24	0	0.00	1	22.15	21.90	-1	1,299	-0.08%
2018/08/23	2	21.93	1	20.60	22.60	1	1,301	0.08%
2018/08/20	1	21.80	3	21.87	20.60	-2	1,355	-0.15%
2018/08/17	1	22.30	8	22.31	22.20	-7	1,343	-0.52%
2018/08/16	0	0.00	11	22.19	22.25	-11	1,342	-0.82%
2018/08/13	1	23.10	1	23.25	22.70	0	1,351	0.00%
2018/07/23	0	0.00	5	25.90	25.60	-5	1,382	-0.36%
2018/07/18	1	28.05	1	27.40	26.40	0	1,374	0.00%
2018/07/17	5	26.07	0	0.00	26.25	5	1,327	0.38%
2018/07/05	0	0.00	1	25.90	25.60	-1	1,355	-0.07%
2018/06/29	1	28.20	0	0.00	28.20	1	1,264	0.08%
2018/06/08	2	31.35	3	30.95	30.70	-1	1,223	-0.08%
2018/06/05	10	30.30	10	29.20	29.50	0	1,049	0.00%
2018/06/04	3	30.00	2	30.58	30.60	1	993	0.10%
2018/04/19	0	27.10	0	0.00	27.00	0	1,036	0.00%
2018/04/11	0	0.00	11	29.00	29.10	-11	1,103	-1.00%
2018/04/02	11	28.35	0	0.00	28.35	11	1,130	0.97%
2018/03/29	1	30.00	0	0.00	29.95	1	1,310	0.08%
2018/03/28	20	30.45	0	0.00	30.80	20	1,362	1.47%
2018/03/27	0	0.00	12	30.41	30.55	-12	1,417	-0.85%
2018/03/14	11	29.65	0	0.00	29.30	11	1,665	0.66%
2018/03/09	0	0.00	1	30.35	29.80	-1	1,887	-0.05%
2018/03/07	0	0.00	10	28.70	28.70	-10	2,309	-0.43%
2018/03/01	1	29.60	0	0.00	29.20	1	2,912	0.03%
2018/01/10	0	0.00	3	33.05	32.65	-3	2,618	-0.11%
2018/01/09	0	0.00	1	33.85	33.85	-1	2,609	-0.04%