華星光 (4979)-兆豐券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
118.0
漲跌
▼3.5
漲幅
-2.88%
成交量
1,991張
產業
上櫃通信網路類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	119.00	1	118.50	118.00	1	6,453	0.02%
2024/04/30	1	121.50	10	120.80	121.50	-9	6,500	-0.14%
2024/04/29	11	120.18	6	118.75	120.00	5	6,604	0.08%
2024/04/26	7	116.00	4	116.75	115.00	3	6,617	0.05%
2024/04/25	3	118.33	6	117.42	114.00	-3	6,690	-0.04%
2024/04/24	8.1	115.42	5	114.60	115.00	3.1	6,937	0.04%
2024/04/23	1.2	111.50	2	112.25	112.50	-0.9	7,059	-0.01%
2024/04/22	0.1	118.00	5	112.60	111.00	-4.9	7,104	-0.07%
2024/04/19	0.1	115.00	0	0.00	118.00	0.1	7,153	0.00%
2024/04/18	2	122.00	17	120.76	122.00	-15	7,281	-0.21%
2024/04/17	14	113.54	1	112.50	118.50	13	7,544	0.17%
2024/04/16	1.1	108.53	1	109.50	108.00	0.1	7,667	0.00%
2024/04/15	0.2	121.50	1	119.50	119.50	-0.9	7,601	-0.01%
2024/04/12	0	0.00	9	127.50	126.50	-9	7,661	-0.12%
2024/04/11	2	132.00	4	128.50	126.50	-2	7,811	-0.03%
2024/04/10	19.1	129.09	0	0.00	131.00	19.1	7,845	0.24%
2024/04/03	0.2	128.67	2	128.00	127.00	-1.9	8,132	-0.02%
2024/04/02	0.1	127.50	1	128.00	130.50	-0.9	8,341	-0.01%
2024/04/01	0	0.00	3	127.50	129.00	-3	8,479	-0.04%
2024/03/29	1	125.00	0	0.00	124.00	1	8,603	0.01%
2024/03/28	1	122.00	0	0.00	122.00	1	8,650	0.01%
2024/03/27	5	121.40	144.2	121.05	120.50	-139.2	8,756	-1.59%	大賣/鉅額交易
2024/03/26	4.2	132.55	134	131.72	130.00	-129.8	8,752	-1.48%	大賣/鉅額交易
2024/03/25	0	0.00	4	142.25	144.00	-4	8,709	-0.05%
2024/03/22	3	138.00	2	139.00	139.00	1	8,783	0.01%
2024/03/21	3	138.67	5	139.00	138.00	-2	8,806	-0.02%
2024/03/20	0.1	146.50	1	141.50	141.00	-0.9	8,816	-0.01%
2024/03/19	0	0.00	3	148.00	147.00	-3	8,862	-0.03%
2024/03/18	0	148.00	0	0.00	148.00	0	8,978	0.00%
2024/03/15	1.1	145.73	1	149.00	148.50	0.1	9,251	0.00%
2024/03/14	5	149.10	16	149.66	147.50	-11	9,831	-0.11%
2024/03/13	1	156.00	1	154.00	151.50	0	10,057	0.00%
2024/03/12	2	153.75	2	155.25	154.50	0	9,991	0.00%
2024/03/11	15	154.00	1	151.00	154.50	14	10,105	0.14%
2024/03/08	7	150.36	55	148.15	148.50	-48	10,127	-0.47%
2024/03/07	73	161.82	0	0.00	155.00	73	10,062	0.73%
2024/03/06	1	158.00	0	0.00	158.00	1	10,002	0.01%
2024/03/05	3	163.00	2	162.75	162.00	1	10,160	0.01%
2024/03/04	3	166.67	1	161.00	164.50	2	10,361	0.02%
2024/03/01	1	157.50	0	0.00	156.00	1	10,240	0.01%
2024/02/29	0	0.00	4	156.00	156.00	-4	10,254	-0.04%
2024/02/27	8	169.81	12	161.08	157.00	-4	10,264	-0.04%
2024/02/26	103	168.82	21	168.10	169.00	82	10,059	0.82%	大買/
2024/02/23	3	166.00	4	167.13	165.00	-1	9,991	-0.01%
2024/02/22	1	163.50	0	0.00	162.50	1	10,087	0.01%
2024/02/21	50	168.68	26	167.42	164.50	24	9,981	0.24%
2024/02/20	125	163.52	119	161.88	161.00	6	9,819	0.06%	大買/大賣/
2024/02/19	3	154.33	0	0.00	155.00	3	9,389	0.03%
2024/02/16	29	150.83	66	148.06	151.00	-37	9,275	-0.40%
2024/02/15	48	148.75	16	150.25	149.50	32	9,195	0.35%
2024/02/02	0	0.00	10	149.50	145.00	-10	9,144	-0.11%
2024/02/01	0	0.00	4	145.00	146.00	-4	9,201	-0.04%
2024/01/31	1	144.00	2	146.50	144.00	-1	9,189	-0.01%
2024/01/29	2	142.25	1	141.50	141.50	1	9,156	0.01%
2024/01/26	1	140.50	5	141.00	140.00	-4	9,187	-0.04%
2024/01/25	0.1	141.00	10	143.75	140.00	-10	9,200	-0.11%
2024/01/24	25.1	143.90	36	148.15	143.00	-11	9,279	-0.12%
2024/01/23	1	145.00	199	144.80	145.50	-198	9,467	-2.09%	大賣/鉅額交易
2024/01/22	3	141.50	104.8	141.87	142.50	-101.8	9,501	-1.07%	大賣/鉅額交易
2024/01/19	1	140.00	1.1	139.06	139.00	-0.1	9,717	0.00%
2024/01/18	0	0.00	1,452	140.37	138.50	-1,452	9,821	-14.78%	大賣/鉅額交易
2024/01/17	5	155.90	150	152.45	150.00	-145	9,799	-1.48%	大賣/鉅額交易
2024/01/16	0	0.00	2	150.00	149.50	-2	10,251	-0.02%
2024/01/15	0	0.00	4.4	152.63	151.00	-4.4	10,264	-0.04%
2024/01/12	108	153.23	7	151.14	151.00	101	10,324	0.98%	大買/鉅額交易
2024/01/11	4	152.88	1	152.50	155.00	3	10,410	0.03%
2024/01/10	6	143.50	8	143.19	143.50	-2	10,287	-0.02%
2024/01/09	0	140.50	1.1	140.63	138.50	-1.1	10,458	-0.01%
2024/01/08	11	145.59	32	143.88	141.00	-21	10,711	-0.20%
2024/01/05	172	146.37	46	145.77	143.00	126	11,319	1.11%	大買/鉅額交易
2024/01/04	7.1	140.12	4.1	140.46	141.00	3	11,466	0.03%
2024/01/03	14.1	140.78	5	140.80	139.00	9.1	11,586	0.08%
2024/01/02	15	139.50	30.4	139.39	140.50	-15.4	11,620	-0.13%
2023/12/29	383.1	143.42	63	143.16	144.00	320.1	11,662	2.74%	大買/鉅額交易
2023/12/28	19	152.59	406	151.61	146.00	-387	11,708	-3.31%	大賣/鉅額交易
2023/12/27	16.1	160.96	216	161.13	157.00	-199.9	11,662	-1.71%	大賣/鉅額交易
2023/12/26	66	159.73	26	158.88	165.00	40	11,805	0.34%
2023/12/25	3	164.67	51.2	167.00	162.00	-48.2	11,891	-0.41%
2023/12/21	30	173.17	115	174.11	174.00	-85	12,485	-0.68%	大賣/
2023/12/20	2	172.00	89.1	169.88	172.50	-87.1	12,573	-0.69%
2023/12/19	1	162.97	57	165.89	167.00	-56	12,762	-0.44%
2023/12/18	1	160.04	3	160.00	161.00	-2	13,028	-0.02%
2023/12/15	99.1	163.99	10	164.50	163.00	89.1	13,440	0.66%
2023/12/14	51	165.05	2	168.50	166.50	49	14,011	0.35%
2023/12/13	58	166.49	199.1	168.26	165.50	-141.1	14,488	-0.97%	大賣/鉅額交易
2023/12/12	155.1	170.40	355	172.13	169.50	-199.9	14,375	-1.39%	大買/大賣/鉅額交易
2023/12/11	245	181.56	30	185.69	178.50	215	14,695	1.46%	大買/鉅額交易
2023/12/08	3	178.17	2	175.50	177.50	1	14,104	0.01%
2023/12/07	0	0.00	1	172.00	172.00	-1	13,825	-0.01%
2023/12/06	3	171.64	9.1	173.13	172.00	-6.1	13,774	-0.04%
2023/12/05	1	170.50	26	168.79	174.50	-25	13,622	-0.18%
2023/12/04	0.1	170.00	0	0.00	170.50	0.1	13,532	0.00%
2023/12/01	0	0.00	40	169.50	171.00	-40	13,401	-0.30%
2023/11/30	1	172.00	9	172.22	174.00	-8	13,284	-0.06%
2023/11/29	8	171.00	21	167.43	167.00	-13	13,092	-0.10%
2023/11/27	1.1	158.14	0	0.00	158.50	1.1	12,786	0.01%
2023/11/24	0	162.50	0	0.00	161.00	0	12,997	0.00%
2023/11/22	8	166.00	13	167.58	165.50	-5	13,298	-0.04%
2023/11/21	328	173.84	356	173.76	170.00	-28	13,415	-0.21%	大買/大賣/
2023/11/20	1	160.50	0	0.00	158.50	1	13,478	0.01%
2023/11/17	25	163.28	1	164.00	160.00	24	13,757	0.17%
2023/11/15	6	175.00	12	173.08	171.00	-6	13,951	-0.04%
2023/11/14	7	174.86	0	0.00	176.50	7	13,895	0.05%
2023/11/13	2	169.00	8	168.69	174.00	-6	13,897	-0.04%
2023/11/10	9.2	172.63	73	171.66	172.00	-63.8	13,881	-0.46%
2023/11/09	9	170.33	26	174.06	181.50	-17	13,838	-0.12%
2023/11/08	3	184.00	1	181.50	185.00	2	13,719	0.01%
2023/11/07	6	178.57	0	0.00	178.00	6	13,695	0.04%
2023/11/06	16	173.78	0	0.00	176.00	16	13,672	0.12%
2023/11/03	70	172.00	0	0.00	168.50	70	13,643	0.51%
2023/11/02	118	165.10	23	162.70	168.00	95	13,617	0.70%	大買/
2023/11/01	221	161.56	16	158.44	166.00	205	13,635	1.50%	大買/鉅額交易
2023/10/31	90	158.94	45	154.00	153.50	45	13,517	0.33%
2023/10/30	6	158.17	92	157.02	160.00	-86	13,589	-0.63%
2023/10/27	313	157.12	58	156.41	156.00	255	13,992	1.82%	大買/鉅額交易
2023/10/26	149	153.05	23	154.20	152.50	126	14,340	0.88%	大買/鉅額交易
2023/10/25	158	155.50	9	154.06	152.50	149	14,533	1.03%	大買/鉅額交易
2023/10/24	218	158.75	703	158.66	158.00	-485	14,860	-3.26%	大買/大賣/鉅額交易
2023/10/20	1	150.00	56	150.45	152.50	-55	14,326	-0.38%
2023/10/19	13	154.19	20	156.83	155.50	-7	14,217	-0.05%
2023/10/18	70	154.71	112	150.08	156.00	-42	13,995	-0.30%	大賣/
2023/10/17	40	157.00	14.3	152.44	152.50	25.8	13,801	0.19%
2023/10/16	99	158.06	6	153.50	156.50	93	13,476	0.69%
2023/10/13	17	155.88	13	156.35	151.50	4	13,271	0.03%
2023/10/12	660	152.57	609	152.95	153.00	51	12,622	0.40%	大買/大賣/
2023/10/11	441	139.86	5	141.50	139.50	436	12,368	3.52%	大買/鉅額交易
2023/10/06	0	0.00	11	139.77	138.50	-11	12,263	-0.09%
2023/10/05	3	139.98	8	140.38	138.50	-5	12,195	-0.04%
2023/10/04	3	140.00	19	138.05	141.50	-16	12,040	-0.13%
2023/10/03	22	141.45	0	0.00	137.00	22	12,275	0.18%
2023/10/02	179	140.53	22	141.41	138.00	157	12,863	1.22%	大買/鉅額交易
2023/09/28	197	144.34	115	145.37	143.00	82	13,267	0.62%	大買/大賣/
2023/09/27	409	143.15	289	141.73	144.00	120	13,517	0.89%	大買/大賣/鉅額交易
2023/09/26	151	136.72	231	135.16	134.50	-80	13,603	-0.59%	大買/大賣/
2023/09/25	139	130.56	52	130.01	133.00	87	13,526	0.64%	大買/
2023/09/22	152	129.51	30	129.00	133.00	122	13,849	0.88%	大買/鉅額交易
2023/09/21	546	126.29	581	125.76	125.50	-35	14,184	-0.25%	大買/大賣/
2023/09/20	979	130.84	947	128.88	131.00	32	14,044	0.23%	大買/大賣/
2023/09/19	277	132.86	408.2	134.13	128.00	-131.2	13,901	-0.94%	大買/大賣/鉅額交易
2023/09/18	378	145.91	242	144.34	142.00	136	13,496	1.01%	大買/大賣/鉅額交易
2023/09/15	1.1	157.50	60	157.50	157.50	-58.9	13,461	-0.44%
2023/09/14	434.2	178.04	13	178.19	175.00	421.2	13,913	3.03%	大買/鉅額交易
2023/09/04	0	0.00	1	168.00	168.00	-1	16,634	-0.01%
2023/08/30	11	159.18	12	160.04	157.00	-1	18,058	-0.01%
2023/08/29	0	0.00	233	153.88	160.00	-233	18,805	-1.24%	大賣/鉅額交易
2023/08/28	235	146.94	18.1	148.40	150.00	216.9	19,221	1.13%	大買/鉅額交易
2023/08/25	144	158.93	397.1	159.56	157.00	-253.1	19,358	-1.31%	大買/大賣/鉅額交易
2023/08/24	327.2	172.84	69	168.10	174.00	258.2	19,910	1.30%	大買/鉅額交易
2023/08/23	267	166.61	281	164.58	166.00	-14	20,112	-0.07%	大買/大賣/
2023/08/22	115	170.13	502	170.09	160.00	-387	20,234	-1.91%	大買/大賣/鉅額交易
2023/08/21	1	168.00	0	0.00	167.00	1	19,873	0.01%
2023/08/18	10.1	169.99	0	0.00	159.00	10.1	19,897	0.05%
2023/08/17	15	172.00	30	170.40	173.50	-15	20,017	-0.07%
2023/08/16	265	162.19	18	166.00	167.00	247	20,088	1.23%	大買/鉅額交易
2023/08/08	1	153.50	30	145.07	148.00	-29	20,561	-0.14%
2023/08/07	0	0.00	18	151.89	151.00	-18	20,689	-0.09%
2023/08/02	227	159.21	191	156.46	155.00	36	21,105	0.17%	大買/大賣/
2023/08/01	154	172.37	154.2	173.51	172.00	-0.2	20,906	0.00%	大買/大賣/
2023/07/31	45	198.28	30.1	188.97	179.00	14.9	20,525	0.07%
2023/07/28	53	194.07	12.4	194.82	198.50	40.6	20,047	0.20%
2023/07/27	130	184.83	155.1	178.32	180.50	-25.1	19,880	-0.13%	大買/大賣/
2023/07/26	32	177.33	29	178.34	179.00	3	19,433	0.02%
2023/07/25	3.1	189.19	28	183.04	177.00	-24.9	19,656	-0.13%
2023/07/24	4	183.75	2	183.00	187.00	2	19,780	0.01%
2023/07/21	11	173.73	7	174.86	177.50	4	19,954	0.02%
2023/07/20	10	165.60	21	163.19	169.50	-11	20,169	-0.05%
2023/07/19	46	151.28	2	154.00	154.50	44	20,258	0.22%
2023/07/18	34	158.57	87	152.11	151.50	-53	20,636	-0.26%
2023/07/17	6.3	170.76	24	170.92	168.00	-17.8	20,891	-0.08%
2023/07/14	8	169.31	45.1	165.02	171.00	-37.1	21,644	-0.17%
2023/07/13	3.1	156.44	14	160.39	155.50	-10.9	21,909	-0.05%
2023/07/12	0	0.00	3	144.33	149.00	-3	21,976	-0.01%
2023/07/11	1	139.00	64	138.00	140.00	-63	22,120	-0.28%
2023/07/10	63	136.73	5.1	147.04	135.50	57.9	22,570	0.26%
2023/07/07	41	135.26	52.1	134.48	139.50	-11	22,534	-0.05%
2023/07/06	33.1	122.68	37	130.95	127.00	-4	22,047	-0.02%
2023/07/05	76.1	127.47	16	125.25	125.50	60.1	21,434	0.28%
2023/07/04	21	123.29	18	121.94	125.50	3	21,112	0.01%
2023/07/03	15	110.80	25	109.28	114.50	-10	20,806	-0.05%
2023/06/30	27	103.33	11	103.59	104.50	16	20,712	0.08%
2023/06/29	6	98.75	21	98.09	98.70	-15	20,341	-0.07%
2023/06/28	18	94.28	33.5	95.64	97.90	-15.5	19,893	-0.08%
2023/06/27	2	88.75	1	89.10	89.00	1	20,094	0.00%
2023/06/26	10	89.49	3	89.37	90.10	7	19,866	0.04%
2023/06/21	29	91.44	21	90.35	92.20	8	19,708	0.04%
2023/06/20	55	87.57	43	90.81	88.60	12	19,208	0.06%
2023/06/19	53	89.32	6	89.55	90.70	47	18,768	0.25%
2023/06/16	36	87.48	43	88.61	92.10	-7	18,565	-0.04%
2023/06/15	8	84.28	59	84.15	84.80	-51	18,196	-0.28%
2023/06/14	57	82.15	15	82.79	84.30	42	18,049	0.23%
2023/06/13	16	78.40	50	77.72	79.40	-34	17,765	-0.19%
2023/06/12	72	77.13	89	76.53	76.50	-17	17,286	-0.10%
2023/06/09	77	74.82	104	74.48	76.40	-27	16,832	-0.16%	大賣/
2023/06/08	88	70.43	88	69.31	69.50	0	16,464	0.00%
2023/06/07	12	68.53	20	68.05	70.40	-8	16,277	-0.05%
2023/06/06	43	64.13	11	64.17	65.50	32	15,799	0.20%
2023/06/05	78	65.49	104	65.68	65.00	-26	15,654	-0.17%	大賣/
2023/06/02	106	65.41	47	64.00	64.00	59	15,416	0.38%	大買/
2023/06/01	45	61.07	23	59.80	63.30	22	14,530	0.15%
2023/05/31	80	58.61	40	58.71	57.60	40	13,933	0.29%
2023/05/30	155	57.89	100	57.40	57.40	55	13,599	0.40%	大買/
2023/05/29	819	54.56	22	54.07	56.50	797	12,844	6.21%	大買/鉅額交易
2023/05/26	687	49.88	214	51.24	51.40	473	12,316	3.84%	大買/大賣/鉅額交易
2023/05/25	4	47.48	0	0.00	47.05	4	12,146	0.03%
2023/05/24	25	47.91	0	0.00	47.65	25	12,510	0.20%
2023/05/22	2	46.75	1	46.60	46.40	1	13,170	0.01%
2023/05/19	5	47.40	0	0.00	46.70	5	13,280	0.04%
2023/05/16	1	44.60	56	44.05	43.90	-55	13,521	-0.41%
2023/05/15	56	43.62	4	44.45	43.45	52	13,738	0.38%
2023/05/12	3	45.10	27	45.00	44.70	-24	14,432	-0.17%
2023/05/11	5	47.40	75	46.26	45.10	-70	14,491	-0.48%
2023/05/10	318	48.06	5	47.75	47.50	313	14,739	2.12%	大買/鉅額交易
2023/05/09	61	51.23	109	51.48	50.10	-48	14,593	-0.33%	大賣/
2023/05/08	0	0.00	4	52.23	52.30	-4	14,584	-0.03%
2023/05/05	1	50.90	0	0.00	51.10	1	14,625	0.01%
2023/05/04	21	52.70	28	52.45	52.70	-7	14,834	-0.05%
2023/05/03	0	0.00	302	51.96	52.70	-302	14,940	-2.02%	大賣/鉅額交易
2023/05/02	3	51.40	89	51.75	52.00	-86	15,255	-0.56%
2023/04/28	144	50.93	75	50.49	50.80	69	15,519	0.44%	大買/
2023/04/27	65	48.97	0	0.00	49.30	65	15,715	0.41%
2023/04/26	100	49.28	0	0.00	49.10	100	15,602	0.64%
2023/04/25	255	48.57	0	0.00	47.55	255	15,561	1.64%	大買/鉅額交易
2023/04/21	14	55.79	203	52.24	51.00	-189	16,233	-1.16%	大賣/鉅額交易
2023/04/20	85	57.83	55	60.22	56.10	30	15,952	0.19%
2023/04/19	63	61.36	26	61.57	60.00	37	15,709	0.24%
2023/04/18	34	56.65	0	0.00	59.20	34	14,989	0.23%
2023/04/17	63	54.08	1	54.10	53.90	62	14,833	0.42%
2023/04/14	56	53.08	28	53.71	52.70	28	14,809	0.19%
2023/04/13	151	54.25	157	53.68	53.10	-6	14,713	-0.04%	大買/大賣/
2023/04/12	35	53.59	29	53.33	52.50	6	14,240	0.04%
2023/04/11	35	52.76	11	53.05	52.20	24	13,914	0.17%
2023/04/10	2	51.00	15	50.20	51.40	-13	13,711	-0.09%
2023/04/07	32	50.93	86	52.08	50.80	-54	13,678	-0.39%
2023/04/06	23	52.91	60	52.23	51.90	-37	13,603	-0.27%
2023/03/31	10	51.80	225	51.65	51.50	-215	13,485	-1.59%	大賣/鉅額交易
2023/03/30	87	51.17	0	0.00	50.70	87	13,582	0.64%
2023/03/29	25	49.76	102	49.43	51.10	-77	13,391	-0.57%	大賣/
2023/03/28	226	50.68	1	49.95	48.50	225	13,112	1.72%	大買/鉅額交易
2023/03/27	0	0.00	121	47.82	48.05	-121	12,701	-0.95%	大賣/鉅額交易
2023/03/24	36	47.18	67	46.36	47.50	-31	12,630	-0.25%
2023/03/23	50	46.71	52	46.06	45.95	-2	12,567	-0.02%
2023/03/22	0	45.68	90	46.11	46.35	-90	12,608	-0.71%
2023/03/21	1	45.70	23	46.14	45.45	-22	12,623	-0.17%
2023/03/20	468	45.14	100	45.32	45.80	368	12,591	2.92%	大買/鉅額交易
2023/03/17	4	44.35	27	43.10	43.10	-23	12,405	-0.19%
2023/03/16	0	0.00	74	45.40	44.15	-74	12,317	-0.60%
2023/03/15	38	48.38	12	46.86	46.55	26	12,378	0.21%
2023/03/14	0	0.00	6	47.18	47.00	-6	12,440	-0.05%
2023/03/13	5	47.05	25	46.78	47.10	-20	12,889	-0.16%
2023/03/10	60	49.56	1	48.20	48.20	59	14,009	0.42%
2023/03/09	9	51.30	177	52.02	50.60	-168	14,839	-1.13%	大賣/鉅額交易
2023/03/08	0	0.00	7	51.91	51.80	-7	15,272	-0.05%
2023/03/07	35	51.11	84	50.85	50.90	-49	15,925	-0.31%
2023/03/06	20	49.16	51	49.16	49.10	-31	15,791	-0.20%
2023/03/03	0	0.00	51	48.52	48.25	-51	15,673	-0.33%
2023/03/02	0	0.00	16	48.12	48.20	-16	15,631	-0.10%
2023/03/01	11	47.35	20	48.03	47.35	-9	15,591	-0.06%
2023/02/24	42	48.14	10	48.65	47.60	32	15,639	0.20%
2023/02/23	295	48.21	0	0.00	48.00	295	15,656	1.88%	大買/鉅額交易
2023/02/22	86	48.95	246	48.70	48.70	-160	15,445	-1.04%	大賣/鉅額交易
2023/02/21	60	55.63	40	54.88	54.10	20	15,113	0.13%
2023/02/20	283	54.09	214	54.14	55.00	69	14,783	0.47%	大買/大賣/
2023/02/17	198	51.92	69	51.57	51.30	129	14,276	0.90%	大買/鉅額交易
2023/02/16	13	51.74	13	51.68	52.20	0	14,087	0.00%
2023/02/15	19	50.77	8	50.83	50.40	11	13,916	0.08%
2023/02/14	26	50.03	12	50.73	49.70	14	13,857	0.10%
2023/02/13	35	50.83	15	51.37	50.70	20	13,710	0.15%
2023/02/10	65	52.94	89	52.69	51.50	-24	13,452	-0.18%
2023/02/09	20	49.68	7	50.39	50.70	13	12,702	0.10%
2023/02/08	12	51.45	11	50.95	49.10	1	12,586	0.01%
2023/02/07	26	49.30	15	48.51	49.40	11	12,211	0.09%
2023/02/06	6	48.55	10	48.68	48.55	-4	12,110	-0.03%
2023/02/03	26	48.41	1	48.95	47.65	25	11,964	0.21%
2023/02/02	17	49.75	346	49.06	49.60	-329	11,797	-2.79%	大賣/鉅額交易
2023/02/01	46	48.68	23	49.00	48.40	23	11,384	0.20%
2023/01/31	68	48.50	210	47.81	49.40	-142	11,123	-1.28%	大賣/鉅額交易
2023/01/30	61	47.33	79	46.20	48.85	-18	10,565	-0.17%
2023/01/17	541	44.90	71	44.96	44.45	470	10,143	4.63%	大買/鉅額交易
2023/01/16	36	42.07	69	42.04	42.10	-33	9,662	-0.34%
2023/01/13	31	42.32	51	42.45	42.00	-20	9,590	-0.21%
2023/01/12	147	42.40	21	42.16	42.50	126	9,425	1.34%	大買/鉅額交易
2023/01/11	241	42.46	2,426	43.05	42.30	-2,185	9,065	-24.10%	大買/大賣/鉅額交易
2023/01/10	10	44.85	165	43.42	44.85	-155	8,348	-1.86%	大賣/鉅額交易
2023/01/09	155	40.51	20	40.09	40.80	135	8,206	1.65%	大買/鉅額交易
2023/01/06	5	39.90	498	39.25	39.50	-493	8,114	-6.08%	大賣/鉅額交易
2023/01/05	343	40.28	1,621	40.25	39.60	-1,278	8,046	-15.88%	大買/大賣/鉅額交易
2023/01/04	136	41.80	221	41.90	41.65	-85	7,904	-1.08%	大買/大賣/
2023/01/03	15	41.60	60	41.12	41.60	-45	7,805	-0.58%
2022/12/30	1	40.05	0	0.00	39.80	1	7,719	0.01%
2022/12/29	494	41.12	0	0.00	39.95	494	7,708	6.41%	大買/鉅額交易
2022/12/28	10	41.67	15	40.67	40.70	-5	7,677	-0.07%
2022/12/27	0	0.00	100	41.98	41.80	-100	7,597	-1.32%
2022/12/26	202	42.40	94	42.42	42.25	108	7,521	1.44%	大買/鉅額交易
2022/12/23	44	42.93	315	42.08	41.60	-271	7,400	-3.66%	大賣/鉅額交易
2022/12/22	1,235	43.45	1,095	43.23	43.10	140	7,244	1.93%	大買/大賣/鉅額交易
2022/12/21	6	47.44	83	46.98	47.85	-77	7,004	-1.10%
2022/12/20	4	47.65	30	47.15	46.80	-26	6,985	-0.37%
2022/12/19	1	49.70	31	49.94	49.50	-30	7,022	-0.43%
2022/12/16	2	52.30	40	51.99	51.00	-38	7,104	-0.53%
2022/12/15	6	54.53	3	53.47	54.00	3	7,117	0.04%
2022/12/14	9	54.70	20	53.80	54.70	-11	7,095	-0.16%
2022/12/13	1	52.40	0	0.00	51.70	1	7,041	0.01%
2022/12/12	0	0.00	7	51.80	52.00	-7	7,009	-0.10%
2022/12/09	0	0.00	1	51.50	51.50	-1	7,003	-0.01%
2022/12/08	14	49.47	0	0.00	50.50	14	7,085	0.20%
2022/12/07	7	48.64	293	48.76	49.20	-286	7,066	-4.05%	大賣/鉅額交易
2022/12/06	25	52.50	14	51.60	52.80	11	6,959	0.16%
2022/12/05	324	53.30	36	52.96	53.00	288	6,922	4.16%	大買/鉅額交易
2022/12/02	536	52.38	223	52.12	51.20	313	6,501	4.81%	大買/大賣/鉅額交易
2022/12/01	831	48.82	26.1	48.78	51.30	805	5,283	15.23%	大買/鉅額交易
2022/11/30	30.1	45.52	242	44.11	46.65	-212	4,347	-4.88%	大賣/鉅額交易
2022/11/29	926	42.16	18	41.75	42.45	908	3,858	23.53%	大買/鉅額交易
2022/11/28	180	37.89	0	0.00	38.60	180	3,050	5.90%	大買/鉅額交易
2022/11/25	1	35.15	0	0.00	35.10	1	2,937	0.03%
2022/11/24	0	0.00	10	36.25	35.60	-10	2,940	-0.34%
2022/11/23	0	0.00	4	36.21	36.25	-4	2,940	-0.14%
2022/11/22	19	35.86	54	36.98	36.00	-35	2,943	-1.19%
2022/11/21	26	37.24	11	36.62	36.80	15	2,890	0.52%
2022/11/18	105	35.51	2	35.70	35.95	103	2,836	3.63%	大買/鉅額交易
2022/11/17	4	34.34	0	0.00	34.35	4	2,771	0.14%
2022/11/10	0	0.00	385	34.15	34.30	-385	2,877	-13.38%	大賣/鉅額交易
2022/11/09	93	33.76	58	33.98	33.50	35	2,864	1.22%
2022/11/08	62	34.67	2	34.95	33.90	60	2,922	2.05%
2022/11/07	90	33.63	0	0.00	33.35	90	2,959	3.04%
2022/11/04	0	0.00	10	32.42	32.55	-10	3,025	-0.33%
2022/11/03	188	30.87	0	0.00	32.15	188	3,096	6.07%	大買/鉅額交易
2022/10/21	3	30.35	56	29.69	29.30	-53	3,527	-1.50%
2022/10/20	5	30.53	0	0.00	30.65	5	3,557	0.14%
2022/10/13	5	32.20	0	0.00	30.35	5	3,764	0.13%
2022/10/12	17	33.55	0	0.00	33.20	17	3,764	0.45%
2022/10/11	53	33.84	7	33.76	33.00	46	3,802	1.21%
2022/10/07	0	0.00	1	36.00	36.00	-1	3,851	-0.03%
2022/10/05	1	36.65	0	0.00	36.00	1	4,061	0.02%
2022/10/04	2	34.70	0	0.00	34.85	2	4,130	0.05%
2022/09/29	0	0.00	10	33.98	33.55	-10	4,352	-0.23%
2022/09/28	10	34.79	0	0.00	33.55	10	4,408	0.23%
2022/09/26	0	0.00	20	36.58	35.90	-20	4,622	-0.43%
2022/09/23	18	38.89	30	40.16	37.55	-12	4,669	-0.26%
2022/09/22	32	39.82	0	0.00	40.20	32	4,665	0.69%
2022/09/16	0	0.00	50	39.18	38.55	-50	4,541	-1.10%
2022/09/15	50	40.00	0	0.00	39.90	50	4,487	1.11%
2022/09/13	0	0.00	1	38.20	38.25	-1	4,320	-0.02%
2022/09/12	1	38.80	0	0.00	39.00	1	4,261	0.02%
2022/09/02	0	0.00	50	37.69	37.90	-50	3,869	-1.29%
2022/08/31	0	0.00	280	38.95	39.00	-280	3,813	-7.34%	大賣/鉅額交易
2022/08/30	0	0.00	70	38.98	38.80	-70	3,784	-1.85%
2022/08/29	0	0.00	11	37.79	38.00	-11	3,757	-0.29%
2022/08/26	1	40.55	11	39.97	39.35	-10	3,727	-0.27%
2022/08/25	1	40.90	192	40.41	41.15	-191	3,665	-5.21%	大賣/鉅額交易
2022/08/24	21	38.37	0	0.00	38.60	21	3,583	0.59%
2022/08/23	10	39.30	128	38.68	38.85	-118	3,557	-3.32%	大賣/鉅額交易
2022/08/22	30	39.68	54	39.95	39.05	-24	3,516	-0.68%
2022/08/19	10	38.90	20	38.43	39.90	-10	3,461	-0.29%
2022/08/18	130	37.63	12	37.48	37.65	118	3,335	3.54%	大買/鉅額交易
2022/08/17	1	38.50	30	38.15	37.55	-29	3,289	-0.88%
2022/08/16	0	0.00	2	38.20	37.20	-2	3,242	-0.06%
2022/08/15	32	36.68	5	35.43	38.00	27	3,211	0.84%
2022/08/12	7	36.37	0	0.00	36.05	7	3,136	0.22%
2022/08/10	12	34.60	40	35.34	35.00	-28	2,947	-0.95%
2022/08/09	30	32.99	110	34.15	35.05	-80	2,803	-2.85%	大賣/
2022/08/08	120	32.32	0	0.00	33.70	120	2,654	4.52%	大買/鉅額交易
2022/08/05	8	30.25	49	30.25	30.65	-41	2,488	-1.65%
2022/08/04	49	27.92	0	0.00	27.90	49	2,438	2.01%
2022/08/03	0	0.00	4	27.56	26.60	-4	2,392	-0.17%
2022/07/28	0	0.00	10	29.20	28.50	-10	2,211	-0.45%
2022/07/27	10	29.01	40	28.38	29.15	-30	2,179	-1.38%
2022/07/26	40	29.29	10	28.67	29.45	30	2,130	1.41%
2022/07/25	14	29.31	2	28.80	30.40	12	2,028	0.59%
2022/07/21	0	0.00	30	27.36	28.10	-30	1,903	-1.58%
2022/07/20	32	28.16	30	27.31	27.10	2	1,863	0.11%
2022/07/19	0	0.00	30	27.58	27.50	-30	1,835	-1.63%
2022/07/18	60	27.67	3	28.00	28.00	57	1,802	3.16%
2022/07/15	0	0.00	10	26.16	26.25	-10	1,754	-0.57%
2022/07/14	3	27.10	20	26.64	28.15	-17	1,684	-1.01%
2022/07/13	0	0.00	171	28.73	29.50	-171	1,568	-10.90%	大賣/鉅額交易
2022/07/12	46	28.76	60	28.69	29.00	-14	1,442	-0.97%
2022/07/11	100	26.98	20	27.00	27.00	80	1,328	6.02%
2022/07/08	80	26.91	20	26.93	27.00	60	1,262	4.75%
2022/07/06	20	25.26	23	25.13	23.50	-3	1,055	-0.28%
2022/07/05	22	25.47	14	24.50	25.85	8	972	0.82%
2022/07/04	0	0.00	106	23.51	25.85	-106	808	-13.11%	大賣/鉅額交易
2022/07/01	156	22.97	3	23.00	23.50	153	680	22.48%	大買/鉅額交易
2022/06/30	450	22.06	4	21.70	22.60	446	560	79.52%	大買/鉅額交易
2022/06/28	3	18.75	0	0.00	18.75	3	384	0.78%
2022/05/27	0	0.00	1	18.70	18.90	-1	363	-0.27%
2022/05/26	2	19.20	0	0.00	18.70	2	362	0.55%
2022/05/23	2	20.00	0	0.00	19.95	2	353	0.57%
2022/04/29	1	18.15	3	18.20	18.10	-2	279	-0.72%
2022/04/25	2	18.63	0	0.00	18.50	2	272	0.73%
2022/04/22	1	19.35	0	0.00	19.30	1	265	0.38%
2022/04/20	1	18.95	1	18.90	18.70	0	238	0.00%
2022/04/11	1	18.50	0	0.00	18.40	1	276	0.36%
2022/04/08	5	18.00	0	0.00	18.00	5	280	1.78%
2022/03/30	3	18.55	0	0.00	18.45	3	399	0.75%
2022/03/24	6	18.05	0	0.00	18.15	6	389	1.54%
2021/12/30	0	0.00	3	20.10	20.10	-3	710	-0.42%
2021/12/28	3	19.85	0	0.00	19.85	3	664	0.45%
2021/12/13	0	0.00	3	18.70	18.50	-3	616	-0.49%
2021/11/25	0	0.00	5	19.45	19.00	-5	516	-0.97%
2021/11/23	0	0.00	65	19.20	19.15	-65	508	-12.78%
2021/09/27	0	0.00	10	17.60	17.95	-10	667	-1.50%
2021/09/13	20	17.13	0	0.00	17.05	20	700	2.85%
2021/08/25	10	18.65	0	0.00	18.55	10	903	1.11%
2021/08/23	10	18.00	0	0.00	17.95	10	917	1.09%
2021/08/05	10	19.85	0	0.00	19.65	10	1,023	0.98%
2021/08/04	30	19.95	0	0.00	19.75	30	1,049	2.86%
2021/06/01	6	20.10	0	0.00	20.05	6	1,687	0.36%
2021/05/24	0	0.00	1	18.20	18.75	-1	1,681	-0.06%
2021/05/21	1	18.15	0	0.00	18.00	1	1,678	0.06%
2021/05/03	0	0.00	106	22.11	21.80	-106	1,607	-6.59%	大賣/鉅額交易
2021/04/29	0	0.00	50	23.09	22.90	-50	1,598	-3.13%
2021/04/28	0	0.00	50	23.58	23.30	-50	1,599	-3.13%
2021/04/27	0	0.00	51	23.24	24.20	-51	1,594	-3.20%
2021/04/23	0	0.00	50	22.87	23.10	-50	1,457	-3.43%
2021/04/22	0	0.00	50	23.71	22.95	-50	1,422	-3.51%
2021/04/19	0	0.00	50	24.66	24.00	-50	1,310	-3.81%
2021/03/26	0	0.00	50	23.26	23.30	-50	979	-5.11%
2021/03/25	0	0.00	50	23.52	23.35	-50	975	-5.13%
2021/03/24	0	0.00	50	23.91	23.75	-50	979	-5.11%
2021/03/12	0	0.00	50	23.70	24.00	-50	1,021	-4.89%
2021/03/11	1	23.45	51	23.55	23.75	-50	1,011	-4.94%
2021/03/09	0	0.00	50	22.11	22.30	-50	1,143	-4.37%
2021/03/08	0	0.00	50	22.29	22.25	-50	1,162	-4.30%
2021/03/05	0	0.00	50	22.80	22.55	-50	1,175	-4.25%
2021/03/04	0	0.00	50	22.84	22.80	-50	1,185	-4.22%
2021/02/01	22	21.85	0	0.00	22.20	22	1,527	1.44%
2021/01/27	0	0.00	2	22.68	22.50	-2	1,619	-0.12%
2021/01/05	0	0.00	6	27.11	27.05	-6	1,647	-0.36%
2021/01/04	0	0.00	17	27.07	27.00	-17	1,680	-1.01%
2020/12/24	0	0.00	14	26.47	26.20	-14	1,717	-0.82%
2020/12/15	0	0.00	1	26.95	26.15	-1	1,910	-0.05%
2020/12/14	0	0.00	5	26.76	26.60	-5	1,941	-0.26%
2020/12/07	0	0.00	2	28.10	28.15	-2	2,292	-0.09%
2020/12/03	43	29.94	20	30.43	29.30	23	2,294	1.00%
2020/11/25	50	28.33	0	0.00	28.30	50	2,427	2.06%
2020/11/23	150	28.49	0	0.00	28.50	150	2,420	6.20%	大買/鉅額交易
2020/11/20	150	28.78	0	0.00	28.70	150	2,430	6.17%	大買/鉅額交易
2020/11/19	150	28.26	0	0.00	28.20	150	2,408	6.23%	大買/鉅額交易
2020/11/18	150	28.08	0	0.00	28.35	150	2,416	6.21%	大買/鉅額交易
2020/11/16	200	27.07	0	0.00	27.20	200	2,527	7.91%	大買/鉅額交易
2020/11/06	1	26.55	1	26.70	26.35	0	3,287	0.00%
2020/11/02	9	25.05	0	0.00	25.00	9	3,299	0.27%
2020/10/14	6	26.60	0	0.00	26.55	6	4,581	0.13%
2020/10/05	0	0.00	15	26.65	26.90	-15	4,842	-0.31%
2020/09/25	0	0.00	6	25.71	26.25	-6	5,952	-0.10%
2020/09/23	0	0.00	2	29.05	28.25	-2	6,663	-0.03%
2020/09/21	0	0.00	1	29.55	29.10	-1	7,095	-0.01%
2020/09/18	1	29.80	3	30.00	29.80	-2	7,109	-0.03%
2020/09/17	1	29.90	0	0.00	29.95	1	7,144	0.01%
2020/09/15	1	30.85	0	0.00	30.65	1	7,208	0.01%
2020/09/14	9	31.07	24	31.33	30.70	-15	7,299	-0.21%
2020/09/11	0	0.00	20	30.65	30.25	-20	7,170	-0.28%
2020/09/10	42	30.31	0	0.00	29.80	42	7,122	0.59%
2020/09/07	0	0.00	1	30.25	28.85	-1	7,080	-0.01%
2020/09/03	0	0.00	7	30.48	30.10	-7	7,016	-0.10%
2020/09/02	3	30.57	0	0.00	31.10	3	6,930	0.04%
2020/08/26	1	28.20	0	0.00	28.20	1	6,834	0.01%
2020/08/25	1	27.90	0	0.00	27.70	1	6,822	0.01%
2020/08/21	4	27.63	0	0.00	27.75	4	6,827	0.06%
2020/08/20	0	0.00	1	26.30	25.80	-1	6,782	-0.01%
2020/08/19	4	28.70	39	30.69	28.60	-35	6,700	-0.52%
2020/08/18	35	30.64	0	0.00	30.85	35	6,735	0.52%
2020/08/17	2	32.80	102	31.84	31.55	-100	6,751	-1.48%	大賣/
2020/08/14	5	31.36	5	31.64	31.80	0	6,747	0.00%
2020/08/13	1	32.30	3	32.07	33.05	-2	6,606	-0.03%
2020/08/12	2	29.98	2	30.10	30.10	0	6,279	0.00%
2020/08/04	0	0.00	10	28.56	28.85	-10	6,458	-0.15%
2020/07/28	6	27.18	0	0.00	26.60	6	6,282	0.10%
2020/07/27	1	30.30	2	28.80	28.85	-1	6,184	-0.02%
2020/07/24	5	32.74	5	32.63	31.80	0	6,070	0.00%
2020/07/23	0	0.00	17	31.63	31.20	-17	5,660	-0.30%
2020/07/22	0	0.00	20	31.55	31.75	-20	5,608	-0.36%
2020/07/21	18	31.38	0	0.00	31.75	18	5,490	0.33%
2020/07/20	18	29.25	0	0.00	30.20	18	5,490	0.33%
2020/07/17	3	30.18	0	0.00	29.25	3	5,456	0.05%
2020/07/16	1	30.55	0	0.00	30.55	1	5,427	0.02%
2020/07/15	2	29.85	0	0.00	29.55	2	5,381	0.04%
2020/07/14	3	30.63	0	0.00	30.75	3	5,345	0.06%
2020/07/13	1	31.20	29	31.28	31.50	-28	5,304	-0.53%
2020/07/10	0	0.00	60	30.80	31.50	-60	5,255	-1.14%
2020/07/09	0	0.00	21	34.05	34.00	-21	5,149	-0.41%
2020/07/08	0	0.00	27	34.03	35.25	-27	5,049	-0.53%
2020/07/07	13	35.93	360	36.52	35.35	-347	4,966	-6.99%	大賣/鉅額交易
2020/07/06	1	34.60	6	35.30	35.30	-5	4,304	-0.12%
2020/07/03	54	31.62	5	31.69	32.10	49	4,067	1.20%
2020/07/02	84	28.96	55	27.87	29.20	29	3,614	0.80%
2020/07/01	445	26.49	671	26.65	26.55	-226	3,275	-6.90%	大買/大賣/鉅額交易
2020/06/24	1	23.45	0	0.00	23.30	1	2,747	0.04%
2020/06/22	0	0.00	1	23.35	23.45	-1	2,670	-0.04%
2020/06/19	646	24.35	0	0.00	24.35	646	2,548	25.34%	大買/鉅額交易
2020/06/18	1	22.20	21	22.27	22.15	-20	2,359	-0.85%
2020/06/16	20	22.24	0	0.00	22.15	20	2,328	0.86%
2020/06/15	1	21.80	0	0.00	21.30	1	2,314	0.04%
2020/06/09	3	22.25	0	0.00	22.05	3	2,337	0.13%
2020/06/08	0	0.00	92	23.45	22.65	-92	2,335	-3.94%
2020/06/05	50	23.80	0	0.00	23.65	50	2,302	2.17%
2020/06/04	0	0.00	8	24.40	23.85	-8	2,291	-0.35%
2020/06/01	0	0.00	50	23.68	23.55	-50	2,205	-2.27%
2020/05/28	4	24.10	0	0.00	23.25	4	2,163	0.18%
2020/05/27	60	24.78	20.1	25.12	24.45	39.9	2,127	1.88%
2020/05/26	145	24.53	98	24.51	24.40	47	2,088	2.25%	大買/
2020/05/25	104	24.42	131	24.62	24.75	-27	2,046	-1.32%	大買/大賣/
2020/05/22	286	23.78	27	24.17	23.50	259	1,933	13.39%	大買/鉅額交易
2020/05/21	53	23.89	3	23.73	23.90	50	1,837	2.72%
2020/05/20	42	21.25	0	0.00	21.75	42	1,726	2.43%
2020/05/18	2	22.45	0	0.00	20.95	2	1,723	0.12%
2020/05/14	0	0.00	50	23.25	22.50	-50	1,597	-3.13%
2020/05/12	1	23.00	1	23.20	23.80	0	1,517	0.00%
2020/05/11	4	20.73	0	0.00	22.40	4	1,391	0.29%
2020/05/05	52	19.78	0	0.00	19.80	52	1,278	4.07%
2020/04/30	3	19.38	3	19.38	19.15	0	1,273	0.00%
2020/04/29	100	18.52	10	18.40	18.90	90	1,251	7.19%
2020/04/28	70	17.23	0	0.00	17.45	70	1,228	5.70%
2020/04/27	50	16.65	0	0.00	16.70	50	1,231	4.06%
2020/04/24	51	16.16	1	16.10	16.10	50	1,224	4.08%
2020/04/23	10	16.55	0	0.00	16.60	10	1,194	0.84%
2020/03/23	0	0.00	5	10.30	10.25	-5	2,125	-0.24%
2020/02/17	0	21.00	0	0.00	20.95	0	2,210	0.00%
2020/02/03	0	0.00	1	19.45	19.70	-1	2,565	-0.04%
2020/01/14	0	0.00	20	25.31	25.65	-20	3,036	-0.66%
2020/01/03	0	0.00	4	25.20	25.05	-4	2,734	-0.15%
2020/01/02	0	0.00	1	25.40	25.75	-1	2,654	-0.04%
2019/12/31	2	25.43	0	0.00	25.55	2	2,553	0.08%
2019/12/12	1	24.10	0	0.00	23.25	1	2,349	0.04%
2019/12/11	9	24.58	0	0.00	24.00	9	2,311	0.39%
2019/12/02	0	0.00	5	23.45	23.60	-5	2,178	-0.23%
2019/11/08	0	0.00	9	24.55	24.95	-9	1,925	-0.47%
2019/11/06	0	0.00	1	24.95	25.15	-1	1,866	-0.05%
2019/11/01	2	26.70	3	26.98	27.45	-1	1,654	-0.06%
2019/10/31	1	25.65	1	25.80	25.60	0	1,565	0.00%
2019/10/30	4	26.14	1	25.95	26.40	3	1,532	0.20%
2019/10/29	19	26.21	5	26.04	25.85	14	1,464	0.96%
2019/10/28	0	0.00	2	24.00	25.95	-2	1,234	-0.16%
2019/10/25	4	23.73	1	23.60	23.60	3	1,054	0.28%
2019/10/17	30	22.97	40	23.10	23.10	-10	928	-1.08%
2019/10/16	10	22.10	0	0.00	21.55	10	848	1.18%
2019/09/24	866	22.74	866	22.75	22.75	0	705	0.00%	大買/大賣/
2019/08/27	2	20.15	2	20.00	20.15	0	636	0.00%
2019/08/22	0	0.00	9	21.02	21.25	-9	619	-1.45%
2019/08/21	0	0.00	4	20.10	20.20	-4	592	-0.68%
2019/08/20	8	20.19	0	0.00	20.00	8	592	1.35%
2019/08/19	0	0.00	3	20.15	19.95	-3	589	-0.51%
2019/08/16	1	19.80	0	0.00	19.80	1	589	0.17%
2019/08/14	7	19.86	0	0.00	19.85	7	596	1.17%
2019/08/06	2	19.00	0	0.00	19.40	2	604	0.33%
2019/08/05	0	0.00	22	19.76	19.55	-22	601	-3.66%
2019/07/24	20	22.90	0	0.00	22.75	20	573	3.49%
2019/06/14	0	0.00	0	21.75	21.75	0	698	0.00%
2019/06/11	1	19.00	0	0.00	19.15	1	709	0.14%
2019/06/10	0	0.00	1	18.80	18.95	-1	717	-0.14%
2019/06/06	0	0.00	1	19.05	19.00	-1	728	-0.14%
2019/04/15	1	25.65	1	25.75	25.40	0	1,551	0.00%
2019/04/11	0	0.00	6	26.13	25.85	-6	1,592	-0.38%
2019/04/08	0	0.00	34	27.22	27.30	-34	1,658	-2.05%
2019/04/02	40	26.56	0	0.00	26.65	40	1,675	2.39%
2019/03/14	0	0.00	1	27.25	27.15	-1	1,600	-0.06%
2019/03/08	0	27.45	0	0.00	27.45	0	1,661	0.00%
2019/03/07	0.1	27.85	0	0.00	27.85	0.1	1,644	0.00%
2019/03/04	0	0.00	4	28.25	28.45	-4	1,556	-0.26%
2019/02/27	0	0.00	8	28.00	28.10	-8	1,531	-0.52%
2019/02/26	0	0.00	11	28.27	28.10	-11	1,509	-0.73%
2019/02/25	1	27.95	0	0.00	28.50	1	1,456	0.07%
2019/02/22	10	27.80	10	27.40	27.15	0	1,379	0.00%
2019/02/21	10	26.50	0	0.00	27.15	10	1,278	0.78%
2019/02/15	0.8	23.25	0	0.00	22.60	0.8	999	0.08%
2019/02/13	25	23.00	0	0.00	22.80	25	1,003	2.49%
2019/02/12	25	23.20	0	0.00	23.25	25	1,025	2.44%
2019/01/22	1	22.25	0	0.00	21.80	1	1,018	0.10%
2019/01/15	25	22.82	0	0.00	22.70	25	1,001	2.50%
2019/01/04	1	22.85	1	23.00	23.00	0	827	0.00%
2018/12/27	0	0.00	2	21.98	21.50	-2	687	-0.29%
2018/12/26	1	21.10	0	0.00	21.10	1	679	0.15%
2018/12/25	3	21.98	2	21.60	21.80	1	670	0.15%
2018/12/20	20	20.18	0	0.00	19.95	20	597	3.35%
2018/12/10	1	21.60	1	21.40	20.45	0	536	0.00%
2018/12/07	3	20.65	3	20.07	21.10	0	496	0.00%
2018/12/04	40	21.48	0	0.00	21.50	40	409	9.77%
2018/12/03	1	20.20	0	0.00	20.00	1	388	0.26%
2018/11/30	40	19.55	0	0.00	19.60	40	378	10.56%
2018/11/29	40	19.45	0	0.00	19.25	40	374	10.68%
2018/11/09	3	18.47	3	18.12	18.15	0	377	0.00%
2018/09/07	0	0.00	3	21.75	21.30	-3	669	-0.45%
2018/08/22	3	21.00	0	0.00	21.35	3	1,294	0.23%
2018/07/25	0	0.00	1	25.75	25.75	-1	1,366	-0.07%
2018/07/13	1	26.15	0	0.00	25.85	1	1,324	0.08%
2018/06/12	0	0.00	1	30.50	30.60	-1	1,302	-0.08%
2018/06/11	1	30.15	0	0.00	30.05	1	1,241	0.08%
2018/06/05	0	0.00	2	30.05	29.50	-2	1,049	-0.19%
2018/05/28	1	25.25	0	0.00	27.05	1	769	0.13%
2018/04/24	0	0.00	2	26.53	26.40	-2	1,027	-0.19%
2018/04/11	22	28.83	20	29.19	29.10	2	1,103	0.18%
2018/03/28	0	0.00	10	30.35	30.80	-10	1,362	-0.73%
2018/03/22	1	29.70	0	0.00	28.95	1	1,480	0.07%
2018/03/20	10	29.00	1	29.00	29.10	9	1,499	0.60%
2018/03/14	0	0.00	0.5	29.55	29.30	-0.5	1,665	-0.03%
2018/03/12	0	0.00	2	29.80	29.55	-2	1,778	-0.11%
2018/03/09	1	30.25	0	0.00	29.80	1	1,887	0.05%
2018/02/02	0	0.00	2	35.10	34.90	-2	2,883	-0.07%
2018/02/01	2	36.25	0	0.00	36.05	2	2,876	0.07%
2018/01/31	0	0.00	1	35.65	36.60	-1	2,849	-0.04%
2018/01/11	16	31.64	16	31.69	33.65	0	2,656	0.00%
2018/01/04	2	35.35	1	35.00	35.10	1	2,596	0.04%