華星光 (4979)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
124.0
漲跌
▼1.5
漲幅
-1.20%
成交量
8,748張
產業
上櫃通信網路類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	125.50	1	127.00	124.00	0	6,567	0.00%
2024/05/08	1	121.50	1	125.00	125.50	0	6,492	0.00%
2024/05/07	0	0.00	2	119.00	118.00	-2	6,433	-0.03%
2024/04/30	0	0.00	4	121.38	121.50	-4	6,500	-0.06%
2024/04/29	0	0.00	1	116.67	120.00	-1	6,604	-0.02%
2024/04/26	1	115.00	0	0.00	115.00	1	6,617	0.02%
2024/04/25	4	116.38	0	0.00	114.00	4	6,690	0.06%
2024/04/24	0	0.00	1	115.00	115.00	-1	6,937	-0.01%
2024/04/23	1	113.50	0	0.00	112.50	1	7,059	0.01%
2024/04/19	1	117.50	1	119.50	118.00	0	7,153	0.00%
2024/04/18	0	0.00	1	116.50	122.00	-1	7,281	-0.01%
2024/04/17	1	117.00	0	0.00	118.50	1	7,544	0.01%
2024/04/10	1	129.00	1	130.50	131.00	0	7,845	0.00%
2024/04/09	0	0.00	1	124.00	123.00	-1	7,839	-0.01%
2024/04/03	1	129.50	0	0.00	127.00	1	8,132	0.01%
2024/04/02	0	0.00	1	129.50	130.50	-1	8,341	-0.01%
2024/04/01	2	125.75	1	128.50	129.00	1	8,479	0.01%
2024/03/29	1	124.00	1	125.00	124.00	0	8,603	0.00%
2024/03/28	0	0.00	1	121.50	122.00	-1	8,650	-0.01%
2024/03/27	2	122.25	1	125.00	120.50	1	8,756	0.01%
2024/03/26	4	133.00	5	132.90	130.00	-1	8,752	-0.01%
2024/03/25	5	141.70	3	143.83	144.00	2	8,709	0.02%
2024/03/21	3	138.17	0	0.00	138.00	3	8,806	0.03%
2024/03/20	2	143.00	0	0.00	141.00	2	8,816	0.02%
2024/03/19	0	0.00	1	147.00	147.00	-1	8,862	-0.01%
2024/03/14	1	148.00	0	0.00	147.50	1	9,831	0.01%
2024/03/08	2	149.00	1	151.50	148.50	1	10,127	0.01%
2024/03/04	2	165.50	2	166.00	164.50	0	10,361	0.00%
2024/03/01	0	0.00	2	157.50	156.00	-2	10,240	-0.02%
2024/02/29	0	0.00	3	155.17	156.00	-3	10,254	-0.03%
2024/02/27	1	159.50	7	156.21	157.00	-6	10,264	-0.06%
2024/02/26	1	170.50	0	0.00	169.00	1	10,059	0.01%
2024/02/23	4	167.75	1	167.50	165.00	3	9,991	0.03%
2024/02/22	0	0.00	1	162.50	162.50	-1	10,087	-0.01%
2024/02/21	7	166.93	0	0.00	164.50	7	9,981	0.07%
2024/02/20	3	157.33	23	157.93	161.00	-20	9,819	-0.20%
2024/02/19	17	155.91	1	156.00	155.00	16	9,389	0.17%
2024/02/05	0	0.00	1	144.50	144.50	-1	9,111	-0.01%
2024/02/02	0	0.00	2	148.00	145.00	-2	9,144	-0.02%
2024/01/31	1	146.00	2	145.00	144.00	-1	9,189	-0.01%
2024/01/26	1	139.50	1	141.00	140.00	0	9,187	0.00%
2024/01/23	2	144.75	0	0.00	145.50	2	9,467	0.02%
2024/01/19	2	139.00	0	0.00	139.00	2	9,717	0.02%
2024/01/18	1	151.50	1	144.00	138.50	0	9,821	0.00%
2024/01/17	0	0.00	1	155.00	150.00	-1	9,799	-0.01%
2024/01/11	0	0.00	2	155.50	155.00	-2	10,410	-0.02%
2024/01/03	1	140.00	0	0.00	139.00	1	11,586	0.01%
2024/01/02	0	0.00	4	139.50	140.50	-4	11,620	-0.03%
2023/12/28	1	157.00	0	0.00	146.00	1	11,708	0.01%
2023/12/27	1	160.50	0	0.00	157.00	1	11,662	0.01%
2023/12/22	8	169.00	0	0.00	168.50	8	12,316	0.06%
2023/12/21	0	0.00	8	170.00	174.00	-8	12,485	-0.06%
2023/12/20	8	173.00	0	0.00	172.50	8	12,573	0.06%
2023/12/19	2	165.50	2	167.00	167.00	0	12,762	0.00%
2023/12/15	1	161.00	1.1	163.09	163.00	-0.1	13,440	0.00%
2023/12/12	1	171.00	0	0.00	169.50	1	14,375	0.01%
2023/12/11	0	0.00	20	179.60	178.50	-20	14,695	-0.14%
2023/12/08	20.1	177.90	2	177.25	177.50	18.1	14,104	0.13%
2023/12/06	1	173.00	24	174.94	172.00	-23	13,774	-0.17%
2023/12/05	28	173.21	4	172.00	174.50	24	13,622	0.18%
2023/12/04	0	0.00	16	173.75	170.50	-16	13,532	-0.12%
2023/12/01	0	0.00	4	173.00	171.00	-4	13,401	-0.03%
2023/11/30	26	173.04	20	169.90	174.00	6	13,284	0.05%
2023/11/29	24	170.58	12	169.17	167.00	12	13,092	0.09%
2023/11/28	0	0.00	10	160.50	158.00	-10	12,814	-0.08%
2023/11/27	11	161.18	0	0.00	158.50	11	12,786	0.09%
2023/11/24	0	0.00	4	167.00	161.00	-4	12,997	-0.03%
2023/11/22	0	0.00	8	169.00	165.50	-8	13,298	-0.06%
2023/11/21	61	172.81	49	171.76	170.00	12	13,415	0.09%
2023/11/20	18	162.22	1	161.50	158.50	17	13,478	0.13%
2023/11/17	1	160.50	0	0.00	160.00	1	13,757	0.01%
2023/11/15	0	0.00	1	174.50	171.00	-1	13,951	-0.01%
2023/11/10	1	171.00	1	172.00	172.00	0	13,881	0.00%
2023/11/09	1	178.50	4	186.00	181.50	-3	13,838	-0.02%
2023/11/08	8	185.00	5	184.80	185.00	3	13,719	0.02%
2023/11/06	12	173.33	29	174.07	176.00	-17	13,672	-0.12%
2023/11/03	12	174.00	5	173.50	168.50	7	13,643	0.05%
2023/11/02	0	0.00	12	168.33	168.00	-12	13,617	-0.09%
2023/11/01	28	163.43	16	163.25	166.00	12	13,635	0.09%
2023/10/31	0	0.00	1	153.50	153.50	-1	13,517	-0.01%
2023/10/30	8	157.88	8	158.44	160.00	0	13,589	0.00%
2023/10/25	0	0.00	17	155.56	152.50	-17	14,533	-0.12%
2023/10/24	18	159.86	5	157.40	158.00	13	14,860	0.09%
2023/10/23	4	153.50	24	152.50	154.00	-20	14,338	-0.14%
2023/10/20	24	153.25	0	0.00	152.50	24	14,326	0.17%
2023/10/19	2	158.00	30	156.32	155.50	-28	14,217	-0.20%
2023/10/18	56	152.39	28	151.29	156.00	28	13,995	0.20%
2023/10/17	0	0.00	24	159.42	152.50	-24	13,801	-0.17%
2023/10/16	28	156.57	4	157.00	156.50	24	13,476	0.18%
2023/10/13	11	157.27	1	158.00	151.50	10	13,271	0.08%
2023/10/12	0	0.00	1	153.00	153.00	-1	12,622	-0.01%
2023/10/06	0	0.00	1	139.50	138.50	-1	12,263	-0.01%
2023/10/05	0	0.00	12	142.50	138.50	-12	12,195	-0.10%
2023/10/04	12	141.00	0	0.00	141.50	12	12,040	0.10%
2023/10/02	1	145.00	0	0.00	138.00	1	12,863	0.01%
2023/09/28	1	144.00	8	145.50	143.00	-7	13,267	-0.05%
2023/09/27	9	143.39	2	141.50	144.00	7	13,517	0.05%
2023/09/22	0	0.00	8	125.75	133.00	-8	13,849	-0.06%
2023/09/21	8	125.75	0	0.00	125.50	8	14,184	0.06%
2023/09/20	1	130.50	0	0.00	131.00	1	14,044	0.01%
2023/09/19	1	130.00	1	144.50	128.00	0	13,901	0.00%
2023/09/18	2	143.50	1	145.00	142.00	1	13,496	0.01%
2023/09/14	2	178.25	2	175.00	175.00	0	13,913	0.00%
2023/09/04	0	0.00	2	168.00	168.00	-2	16,634	-0.01%
2023/08/30	2	159.00	2	159.00	157.00	0	18,058	0.00%
2023/08/28	0	0.00	1	144.00	150.00	-1	19,221	-0.01%
2023/08/25	4	164.38	0	0.00	157.00	4	19,358	0.02%
2023/08/24	0	0.00	3	172.83	174.00	-3	19,910	-0.02%
2023/08/23	2	163.50	0	0.00	166.00	2	20,112	0.01%
2023/08/01	1	179.50	3	190.00	172.00	-2	20,906	-0.01%
2023/07/31	4	187.00	10	203.15	179.00	-6	20,525	-0.03%
2023/07/28	9	195.89	6	198.42	198.50	3	20,047	0.01%
2023/07/26	0	0.00	1	179.00	179.00	-1	19,433	-0.01%
2023/07/25	1	177.00	0	0.00	177.00	1	19,656	0.01%
2023/07/24	5	186.00	4	182.00	187.00	1	19,780	0.01%
2023/07/21	5	176.40	3	168.33	177.50	2	19,954	0.01%
2023/07/19	1	154.50	0	0.00	154.50	1	20,258	0.00%
2023/07/18	3	154.33	0	0.00	151.50	3	20,636	0.01%
2023/07/14	0	0.00	1	170.00	171.00	-1	21,644	0.00%
2023/07/13	0	0.00	1	160.00	155.50	-1	21,909	0.00%
2023/07/12	1	145.00	6	143.17	149.00	-5	21,976	-0.02%
2023/07/11	6	143.00	0	0.00	140.00	6	22,120	0.03%
2023/07/10	0	0.00	2	145.00	135.50	-2	22,570	-0.01%
2023/07/07	8	138.13	7.1	139.08	139.50	0.9	22,534	0.00%
2023/07/05	3	127.67	1	128.00	125.50	2	21,434	0.01%
2023/07/04	2	117.75	2.1	121.76	125.50	-0.1	21,112	0.00%
2023/07/03	0	0.00	4	112.88	114.50	-4	20,806	-0.02%
2023/06/30	7	102.29	5	104.30	104.50	2	20,712	0.01%
2023/06/28	1	92.20	44	92.02	97.90	-43	19,893	-0.22%
2023/06/27	25	89.46	5	89.94	89.00	20	20,094	0.10%
2023/06/26	3	89.57	1	90.30	90.10	2	19,866	0.01%
2023/06/21	20	91.81	6	90.78	92.20	14	19,708	0.07%
2023/06/20	3	90.80	14	91.69	88.60	-11	19,208	-0.06%
2023/06/19	0	0.00	5	90.04	90.70	-5	18,768	-0.03%
2023/06/16	25	90.96	5	86.68	92.10	20	18,565	0.11%
2023/06/15	2	84.60	0	0.00	84.80	2	18,196	0.01%
2023/06/14	16	82.28	29	82.36	84.30	-13	18,049	-0.07%
2023/06/13	25	80.42	14	82.57	79.40	11	17,765	0.06%
2023/06/12	8	76.88	22	77.66	76.50	-14	17,286	-0.08%
2023/06/09	22	74.33	7	72.13	76.40	15	16,832	0.09%
2023/06/08	4	69.50	8	70.23	69.50	-4	16,464	-0.02%
2023/06/07	6	69.10	2	68.55	70.40	4	16,277	0.02%
2023/06/06	2	63.70	4	64.70	65.50	-2	15,799	-0.01%
2023/06/05	5	65.10	4	65.93	65.00	1	15,654	0.01%
2023/06/02	9	64.37	24	64.14	64.00	-15	15,416	-0.10%
2023/06/01	33	62.27	36	61.77	63.30	-3	14,530	-0.02%
2023/05/31	3	58.43	3	58.77	57.60	0	13,933	0.00%
2023/05/30	2	56.95	2	58.00	57.40	0	13,599	0.00%
2023/05/29	1	55.30	2	55.95	56.50	-1	12,844	-0.01%
2023/05/26	2	49.85	9	50.12	51.40	-7	12,316	-0.06%
2023/05/23	0	0.00	1	47.80	47.65	-1	12,804	-0.01%
2023/05/22	5	45.85	5	47.20	46.40	0	13,170	0.00%
2023/05/12	1	45.45	0	0.00	44.70	1	14,432	0.01%
2023/05/10	8	48.41	0	0.00	47.50	8	14,739	0.05%
2023/05/09	5	53.00	15	52.74	50.10	-10	14,593	-0.07%
2023/05/08	10	52.48	0	0.00	52.30	10	14,584	0.07%
2023/05/04	1	53.10	6	52.93	52.70	-5	14,834	-0.03%
2023/05/03	4	52.40	1	52.80	52.70	3	14,940	0.02%
2023/05/02	25	51.59	5	51.80	52.00	20	15,255	0.13%
2023/04/28	3	50.87	3	52.00	50.80	0	15,519	0.00%
2023/04/27	1	48.80	0	0.00	49.30	1	15,715	0.01%
2023/04/26	2	48.25	2	48.43	49.10	0	15,602	0.00%
2023/04/25	1	49.00	0	0.00	47.55	1	15,561	0.01%
2023/04/24	1	51.80	0	0.00	50.80	1	15,651	0.01%
2023/04/21	2	53.10	0	0.00	51.00	2	16,233	0.01%
2023/04/19	1	60.50	17	61.52	60.00	-16	15,709	-0.10%
2023/04/18	2	57.90	13	55.01	59.20	-11	14,989	-0.07%
2023/04/17	14	54.47	2	54.20	53.90	12	14,833	0.08%
2023/04/14	1	53.20	0	0.00	52.70	1	14,809	0.01%
2023/04/13	0	0.00	1	54.90	53.10	-1	14,713	-0.01%
2023/04/12	1	52.90	1	52.80	52.50	0	14,240	0.00%
2023/04/11	0	0.00	6	52.78	52.20	-6	13,914	-0.04%
2023/04/07	4	50.40	2	51.20	50.80	2	13,678	0.01%
2023/04/06	0	0.00	1	52.80	51.90	-1	13,603	-0.01%
2023/03/31	3	51.30	2	51.60	51.50	1	13,485	0.01%
2023/03/30	1	51.20	24	51.48	50.70	-23	13,582	-0.17%
2023/03/29	25	50.86	1	51.00	51.10	24	13,391	0.18%
2023/03/28	14	49.71	16	49.97	48.50	-2	13,112	-0.02%
2023/03/27	0	0.00	4	47.93	48.05	-4	12,701	-0.03%
2023/03/24	4	46.55	0	0.00	47.50	4	12,630	0.03%
2023/03/23	4	46.05	4	46.50	45.95	0	12,567	0.00%
2023/03/22	3	46.00	0	0.00	46.35	3	12,608	0.02%
2023/03/21	1	45.50	2	45.50	45.45	-1	12,623	-0.01%
2023/03/20	3	44.23	1	44.65	45.80	2	12,591	0.02%
2023/03/10	2	49.58	0	0.00	48.20	2	14,009	0.01%
2023/03/07	1	51.10	4	50.26	50.90	-3	15,925	-0.02%
2023/03/06	3	49.60	0	0.00	49.10	3	15,791	0.02%
2023/03/03	0	0.00	2	48.85	48.25	-2	15,673	-0.01%
2023/03/02	2	48.20	0	0.00	48.20	2	15,631	0.01%
2023/02/22	3	49.33	1	48.75	48.70	2	15,445	0.01%
2023/02/21	13	56.02	8	54.69	54.10	5	15,113	0.03%
2023/02/20	7	54.37	5	54.20	55.00	2	14,783	0.01%
2023/02/17	0	0.00	19.2	52.18	51.30	-19.2	14,276	-0.13%
2023/02/16	20	51.93	0	0.00	52.20	20	14,087	0.14%
2023/02/14	1	50.10	21	50.82	49.70	-20	13,857	-0.14%
2023/02/13	21	51.20	0	0.00	50.70	21	13,710	0.15%
2023/02/10	10	51.57	20	52.26	51.50	-10	13,452	-0.07%
2023/02/09	1	50.90	0	0.00	50.70	1	12,702	0.01%
2023/02/08	22	50.93	34	50.54	49.10	-12	12,586	-0.10%
2023/02/07	1	49.65	0	0.00	49.40	1	12,211	0.01%
2023/02/06	2	48.63	6	47.38	48.55	-4	12,110	-0.03%
2023/02/03	5	48.90	10	49.05	47.65	-5	11,964	-0.04%
2023/02/02	2	49.10	2	49.85	49.60	0	11,797	0.00%
2023/02/01	4	48.85	1	49.60	48.40	3	11,384	0.03%
2023/01/31	14	49.23	1	49.10	49.40	13	11,123	0.12%
2023/01/30	2	48.18	0	0.00	48.85	2	10,565	0.02%
2023/01/17	3	42.85	1	45.90	44.45	2	10,143	0.02%
2023/01/13	0	0.00	2	42.40	42.00	-2	9,590	-0.02%
2023/01/12	41	42.31	28	42.35	42.50	13	9,425	0.14%
2023/01/10	0	0.00	3	43.75	44.85	-3	8,348	-0.04%
2023/01/09	2	40.80	4	40.13	40.80	-2	8,206	-0.02%
2023/01/06	2	39.10	1	39.30	39.50	1	8,114	0.01%
2023/01/05	4	40.43	0	0.00	39.60	4	8,046	0.05%
2022/12/27	1	42.50	2	42.08	41.80	-1	7,597	-0.01%
2022/12/26	1	42.20	0	0.00	42.25	1	7,521	0.01%
2022/12/22	1	43.20	0	0.00	43.10	1	7,244	0.01%
2022/12/19	0	0.00	1	51.00	49.50	-1	7,022	-0.01%
2022/12/14	4	53.20	4	53.95	54.70	0	7,095	0.00%
2022/12/13	0	0.00	18	52.12	51.70	-18	7,041	-0.26%
2022/12/12	23	52.67	4	52.80	52.00	19	7,009	0.27%
2022/12/05	3	52.67	4	53.00	53.00	-1	6,922	-0.01%
2022/12/02	2	52.30	2	51.70	51.20	0	6,501	0.00%
2022/12/01	0	0.00	1.1	51.03	51.30	-1.1	5,283	-0.02%
2022/11/30	0	0.00	0.2	46.65	46.65	-0.2	4,347	-0.01%
2022/11/29	3	40.50	4	40.80	42.45	-1	3,858	-0.03%
2022/11/28	0	0.00	1	38.10	38.60	-1	3,050	-0.03%
2022/11/22	1	37.40	0	0.00	36.00	1	2,943	0.03%
2022/11/21	1	36.80	1	37.55	36.80	0	2,890	0.00%
2022/09/22	0	0.00	2	40.00	40.20	-2	4,665	-0.04%
2022/09/21	1	39.20	0	0.00	38.85	1	4,648	0.02%
2022/09/13	1	38.55	0	0.00	38.25	1	4,320	0.02%
2022/09/12	0	0.00	10	39.00	39.00	-10	4,261	-0.23%
2022/08/26	0	0.00	3	40.30	39.35	-3	3,727	-0.08%
2022/08/25	3	39.75	1	40.50	41.15	2	3,665	0.05%
2022/08/19	0	0.00	10	39.50	39.90	-10	3,461	-0.29%
2022/08/17	1	37.55	1	38.60	37.55	0	3,289	0.00%
2022/08/10	0	0.00	1	35.10	35.00	-1	2,947	-0.03%
2022/08/09	1	34.80	1	32.10	35.05	0	2,803	0.00%
2022/08/08	1	33.60	46	33.30	33.70	-45	2,654	-1.70%
2022/08/05	0	0.00	1	30.65	30.65	-1	2,488	-0.04%
2022/08/03	7	26.60	0	0.00	26.60	7	2,392	0.29%
2022/08/01	13	29.00	0	0.00	29.00	13	2,309	0.56%
2022/07/29	0	0.00	30	30.05	30.05	-30	2,279	-1.32%
2022/07/28	1	28.75	0	0.00	28.50	1	2,211	0.05%
2022/07/27	15	28.50	0	0.00	29.15	15	2,179	0.69%
2022/07/20	0	0.00	3	28.25	27.10	-3	1,863	-0.16%
2022/07/15	0	0.00	6	26.40	26.25	-6	1,754	-0.34%
2022/07/14	4	26.58	0	0.00	28.15	4	1,684	0.24%
2022/07/13	3	28.70	0	0.00	29.50	3	1,568	0.19%
2022/07/04	0	0.00	1	25.00	25.85	-1	808	-0.12%
2022/07/01	1	23.10	0	0.00	23.50	1	680	0.15%
2022/06/30	0	0.00	21.1	22.54	22.60	-21.1	560	-3.76%
2022/06/15	0	0.00	2	20.00	19.65	-2	378	-0.53%
2022/06/02	1	19.45	0	0.00	19.25	1	371	0.27%
2022/05/24	0	0.00	1	19.35	19.30	-1	363	-0.28%
2022/05/12	1	18.65	10	18.65	18.55	-9	296	-3.04%
2022/05/10	10	19.17	0	0.00	19.25	10	283	3.52%
2022/04/25	0	0.00	2	18.75	18.50	-2	272	-0.73%
2022/04/19	2	18.53	0	0.00	18.80	2	227	0.88%
2022/01/05	0	0.00	1	19.50	18.85	-1	774	-0.13%
2022/01/03	1	19.85	0	0.00	19.85	1	717	0.14%
2021/12/28	3	19.90	3	19.90	19.85	0	664	0.00%
2021/11/22	0	0.00	3	20.05	19.65	-3	470	-0.64%
2021/11/17	0	0.00	3	20.05	19.95	-3	408	-0.73%
2021/11/16	6	19.05	0	0.00	19.60	6	318	1.88%
2021/07/06	0	0.00	5	19.37	19.35	-5	1,328	-0.38%
2021/06/16	10	20.75	5	20.75	20.70	5	1,615	0.31%
2021/06/10	3	19.00	3	18.90	19.05	0	1,605	0.00%
2021/05/20	1	17.30	0	0.00	17.15	1	1,728	0.06%
2021/05/17	1	16.25	0	0.00	15.60	1	1,738	0.06%
2021/05/03	1	22.50	0	0.00	21.80	1	1,607	0.06%
2021/04/14	0	0.00	1	25.50	25.70	-1	1,256	-0.08%
2021/04/13	1	25.50	0	0.00	25.90	1	1,261	0.08%
2021/04/09	1	25.15	0	0.00	25.95	1	1,216	0.08%
2021/04/06	0	0.00	2	25.45	25.25	-2	1,131	-0.18%
2021/03/17	1	24.15	1	24.25	24.15	0	975	0.00%
2021/03/12	1	23.80	0	0.00	24.00	1	1,021	0.10%
2021/03/11	1	23.55	0	0.00	23.75	1	1,011	0.10%
2021/03/10	0	0.00	20	23.40	24.50	-20	996	-2.01%
2021/03/08	10	22.60	0	0.00	22.25	10	1,162	0.86%
2021/03/04	10	22.80	0	0.00	22.80	10	1,185	0.84%
2021/02/18	0	0.00	20	23.80	24.10	-20	1,397	-1.43%
2021/01/15	10	25.00	0	0.00	23.70	10	1,616	0.62%
2021/01/13	1	25.00	0	0.00	25.00	1	1,622	0.06%
2021/01/05	0	0.00	5	26.95	27.05	-5	1,647	-0.30%
2021/01/04	0	0.00	2	26.80	27.00	-2	1,680	-0.12%
2020/12/31	9	27.17	12	27.18	26.95	-3	1,715	-0.17%
2020/12/29	3	26.80	3	26.60	26.25	0	1,706	0.00%
2020/12/10	20	27.10	0	0.00	27.10	20	2,064	0.97%
2020/12/09	30	27.87	0	0.00	27.80	30	2,183	1.37%
2020/12/08	10	28.30	0	0.00	28.05	10	2,223	0.45%
2020/12/07	20	28.05	0	0.00	28.15	20	2,292	0.87%
2020/12/04	0	0.00	1	28.75	28.75	-1	2,314	-0.04%
2020/12/03	6	29.70	25	30.41	29.30	-19	2,294	-0.83%
2020/11/18	0	0.00	3	27.90	28.35	-3	2,416	-0.12%
2020/11/17	9	28.01	6	28.20	28.15	3	2,480	0.12%
2020/11/06	14	26.41	24	26.91	26.35	-10	3,287	-0.30%
2020/10/22	10	27.00	0	0.00	26.70	10	3,745	0.27%
2020/10/21	0	0.00	10	27.20	26.85	-10	3,899	-0.26%
2020/10/20	0	0.00	10	27.20	26.70	-10	4,326	-0.23%
2020/10/19	4	26.63	4	26.56	26.50	0	4,379	0.00%
2020/10/15	40	26.65	0	0.00	26.00	40	4,547	0.88%
2020/09/18	2	30.45	2	30.15	29.80	0	7,109	0.00%
2020/09/11	4	30.75	8	30.00	30.25	-4	7,170	-0.06%
2020/09/10	4	29.90	0	0.00	29.80	4	7,122	0.06%
2020/09/07	0	0.00	5	29.30	28.85	-5	7,080	-0.07%
2020/09/04	20	29.95	0	0.00	29.95	20	7,055	0.28%
2020/09/03	0	0.00	6	30.57	30.10	-6	7,016	-0.09%
2020/09/02	94	30.57	97	31.00	31.10	-3	6,930	-0.04%
2020/08/31	9	27.95	0	0.00	27.95	9	6,787	0.13%
2020/08/21	3	27.30	3	27.45	27.75	0	6,827	0.00%
2020/08/20	1	25.75	0	0.00	25.80	1	6,782	0.01%
2020/08/19	1	28.90	0	0.00	28.60	1	6,700	0.01%
2020/08/18	0	0.00	1	30.80	30.85	-1	6,735	-0.01%
2020/08/14	3	32.30	2	32.15	31.80	1	6,747	0.01%
2020/08/13	32	32.79	30	33.10	33.05	2	6,606	0.03%
2020/08/12	0	0.00	10	29.00	30.10	-10	6,279	-0.16%
2020/08/07	0	0.00	10	28.00	28.20	-10	6,290	-0.16%
2020/08/06	13	28.48	12	29.50	28.20	1	6,313	0.02%
2020/08/05	0	0.00	3	28.90	29.15	-3	6,412	-0.05%
2020/08/04	22	28.25	0	0.00	28.85	22	6,458	0.34%
2020/07/29	1	26.75	0	0.00	27.30	1	6,357	0.02%
2020/07/24	3	33.87	3	33.90	31.80	0	6,070	0.00%
2020/07/22	1	31.80	1	32.60	31.75	0	5,608	0.00%
2020/07/10	0	0.00	1	30.85	31.50	-1	5,255	-0.02%
2020/07/08	0	0.00	1	34.50	35.25	-1	5,049	-0.02%
2020/07/06	0	0.00	1	34.95	35.30	-1	4,304	-0.02%
2020/07/03	1	30.80	24	30.35	32.10	-23	4,067	-0.57%
2020/07/02	24	29.11	0	0.00	29.20	24	3,614	0.66%
2020/07/01	2	24.75	8	24.29	26.55	-6	3,275	-0.18%
2020/06/30	14	24.34	8	24.61	24.25	6	2,928	0.20%
2020/06/22	2	23.75	3	24.08	23.45	-1	2,670	-0.04%
2020/06/19	7	23.11	11	23.67	24.35	-4	2,548	-0.16%
2020/06/16	5	21.80	0	0.00	22.15	5	2,328	0.21%
2020/06/15	2	22.15	2	21.95	21.30	0	2,314	0.00%
2020/06/04	2	24.35	2	23.98	23.85	0	2,291	0.00%
2020/06/02	1	24.25	1	23.80	23.35	0	2,249	0.00%
2020/05/07	0	0.00	10	20.32	20.45	-10	1,295	-0.77%
2020/04/30	0	0.00	1	19.50	19.15	-1	1,273	-0.08%
2020/04/23	0	0.00	1	16.55	16.60	-1	1,194	-0.08%
2020/03/23	2	10.35	0	0.00	10.25	2	2,125	0.09%
2020/01/15	0	0.00	6	25.50	25.35	-6	3,060	-0.20%
2020/01/14	6	25.65	2	24.90	25.65	4	3,036	0.13%
2020/01/13	5	24.70	3	24.65	24.65	2	2,964	0.07%
2020/01/06	10	25.80	1	25.45	25.50	9	2,817	0.32%
2019/12/31	5	25.37	5	25.54	25.55	0	2,553	0.00%
2019/12/30	3	23.85	6	24.18	23.90	-3	2,237	-0.13%
2019/12/24	3	24.00	0	0.00	23.25	3	2,250	0.13%
2019/12/11	4	25.03	7	24.56	24.00	-3	2,311	-0.13%
2019/12/09	3	23.95	0	0.00	23.90	3	2,198	0.14%
2019/11/05	1	26.30	0	0.00	26.35	1	1,813	0.06%
2019/10/30	0	0.00	3	26.35	26.40	-3	1,532	-0.20%
2019/10/29	0	0.00	10	26.35	25.85	-10	1,464	-0.68%
2019/10/28	6	24.60	4	24.59	25.95	2	1,234	0.16%
2019/10/25	3	23.60	3	23.85	23.60	0	1,054	0.00%
2019/10/22	0	0.00	1	22.80	22.55	-1	940	-0.11%
2019/10/17	2	23.35	0	0.00	23.10	2	928	0.22%
2019/09/25	3	22.65	3	22.45	22.30	0	787	0.00%
2019/09/24	6	21.28	16	21.75	22.75	-10	705	-1.42%
2019/09/18	0	20.15	0	0.00	20.10	0	580	0.00%
2019/09/09	10	21.10	0	0.00	21.05	10	629	1.59%
2019/09/03	6	21.58	6	21.84	21.10	0	674	0.00%
2019/08/22	0	0.00	5	20.80	21.25	-5	619	-0.81%
2019/08/21	5	20.15	0	0.00	20.20	5	592	0.84%
2019/07/26	10	22.98	10	22.80	23.00	0	587	0.00%
2019/07/25	5	23.05	0	0.00	22.85	5	586	0.85%
2019/07/23	8	22.52	3	22.80	22.75	5	572	0.87%
2019/07/17	0	0.00	3	22.30	22.15	-3	567	-0.53%
2019/07/16	3	22.60	0	0.00	22.45	3	571	0.52%
2019/07/05	3	23.10	3	22.95	22.70	0	606	0.00%
2019/06/14	3	21.65	3	21.75	21.75	0	698	0.00%
2019/04/18	0	0.00	1	25.60	25.15	-1	1,458	-0.07%
2019/04/16	1	25.90	0	0.00	25.80	1	1,506	0.07%
2019/04/15	3	25.55	3	25.90	25.40	0	1,551	0.00%
2019/03/28	0	0.00	3	26.10	26.15	-3	1,694	-0.18%
2019/03/27	3	26.15	0	0.00	25.85	3	1,688	0.18%
2019/03/18	3	28.15	3	28.40	27.80	0	1,586	0.00%
2019/02/21	44	27.10	74	26.74	27.15	-30	1,278	-2.35%
2019/02/20	43	24.91	13	24.80	24.95	30	1,096	2.74%
2019/01/02	3	23.55	3	23.40	23.55	0	771	0.00%
2018/11/28	0	0.00	10	19.15	19.30	-10	370	-2.70%
2018/11/23	10	18.20	0	0.00	18.10	10	361	2.77%
2018/11/22	5	18.70	15	18.60	18.00	-10	358	-2.79%
2018/11/15	10	17.30	0	0.00	17.10	10	366	2.73%
2018/11/09	0	0.00	3	18.40	18.15	-3	377	-0.80%
2018/11/08	3	18.40	0	0.00	18.50	3	354	0.85%
2018/07/02	0	0.00	2	28.90	27.50	-2	1,337	-0.15%
2018/06/29	2	28.15	0	0.00	28.20	2	1,264	0.16%
2018/06/12	2	31.75	2	31.55	30.60	0	1,302	0.00%
2018/06/08	0	0.00	5	30.00	30.70	-5	1,223	-0.41%
2018/06/06	1	29.75	2	30.38	30.10	-1	1,089	-0.09%
2018/06/05	2	29.85	1	30.10	29.50	1	1,049	0.10%
2018/05/18	0	0.00	6	24.12	24.00	-6	759	-0.79%
2018/05/17	6	24.58	0	0.00	24.35	6	773	0.78%
2018/04/25	5	26.00	0	0.00	26.05	5	1,025	0.49%
2018/04/13	0	0.00	11	28.60	28.40	-11	1,088	-1.01%
2018/03/14	0	0.00	10	29.70	29.30	-10	1,665	-0.60%
2018/02/27	10	30.20	0	0.00	29.70	10	2,961	0.34%
2018/02/01	0	0.00	5	36.77	36.05	-5	2,876	-0.17%
2018/01/31	10	36.30	5	36.08	36.60	5	2,849	0.18%
2018/01/12	5	33.38	5	33.64	33.20	0	2,666	0.00%
2018/01/11	5	33.45	0	0.00	33.65	5	2,656	0.19%
2018/01/10	1	33.10	0	0.00	32.65	1	2,618	0.04%
2018/01/08	3	34.30	0	0.00	34.35	3	2,614	0.11%
2018/01/05	1	34.85	1	35.15	34.90	0	2,605	0.00%
2018/01/04	3	35.05	3	35.23	35.10	0	2,596	0.00%