華星光 (4979)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
121.5
漲跌
▲1.5
漲幅
+1.25%
成交量
3,414張
產業
上櫃通信網路類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	6	121.17	3	121.00	121.50	3	6,500	0.05%
2024/04/29	5	120.90	8	120.75	120.00	-3	6,604	-0.05%
2024/04/26	5	117.40	2	114.75	115.00	3	6,617	0.05%
2024/04/25	7	115.64	6	115.83	114.00	1	6,690	0.01%
2024/04/24	1	115.00	0	0.00	115.00	1	6,937	0.01%
2024/04/22	8	116.25	9	114.72	111.00	-1	7,104	-0.01%
2024/04/19	2	118.50	0	0.00	118.00	2	7,153	0.03%
2024/04/18	2	120.50	1	122.00	122.00	1	7,281	0.01%
2024/04/17	0	0.00	4	114.38	118.50	-4	7,544	-0.05%
2024/04/16	10	111.35	12	108.75	108.00	-2	7,667	-0.03%
2024/04/15	15	121.50	3	121.50	119.50	12	7,601	0.16%
2024/04/12	2	127.75	4	127.50	126.50	-2	7,661	-0.03%
2024/04/11	10	128.85	4	127.75	126.50	6	7,811	0.08%
2024/04/10	5	128.40	5	130.90	131.00	0	7,845	0.00%
2024/04/09	2	124.00	1	124.00	123.00	1	7,839	0.01%
2024/04/08	1	125.00	0	0.00	123.50	1	7,997	0.01%
2024/04/03	6	129.25	3	129.00	127.00	3	8,132	0.04%
2024/04/02	2.1	127.50	1	128.00	130.50	1.1	8,341	0.01%
2024/04/01	0	0.00	6.7	127.79	129.00	-6.7	8,479	-0.08%
2024/03/29	20	124.50	0	122.50	124.00	20	8,603	0.23%
2024/03/28	3	121.84	2	121.50	122.00	1	8,650	0.01%
2024/03/27	9	121.17	19	120.71	120.50	-10	8,756	-0.11%
2024/03/26	13	132.12	10.2	131.74	130.00	2.8	8,752	0.03%
2024/03/25	0	0.00	11	142.59	144.00	-11	8,709	-0.13%
2024/03/22	7	139.64	3	139.17	139.00	4	8,783	0.05%
2024/03/21	11	139.50	13	140.00	138.00	-2	8,806	-0.02%
2024/03/20	9.2	145.18	10.4	144.49	141.00	-1.2	8,816	-0.01%
2024/03/19	8.1	148.98	5	147.80	147.00	3.1	8,862	0.03%
2024/03/18	6	148.50	4	148.50	148.00	2	8,978	0.02%
2024/03/15	10	147.25	14	148.96	148.50	-4	9,251	-0.04%
2024/03/14	18	148.83	10	149.10	147.50	8	9,831	0.08%
2024/03/13	28	155.45	50	158.36	151.50	-22	10,057	-0.22%
2024/03/12	5	152.20	12	154.50	154.50	-7	9,991	-0.07%
2024/03/11	4	149.25	20	151.03	154.50	-16	10,105	-0.16%
2024/03/08	41	149.66	29	147.00	148.50	12	10,127	0.12%
2024/03/07	22.2	161.54	29	162.69	155.00	-6.8	10,062	-0.07%
2024/03/06	23	159.33	4	158.88	158.00	19	10,002	0.19%
2024/03/05	25	163.52	14	162.57	162.00	11	10,160	0.11%
2024/03/04	49	164.15	38	163.66	164.50	11	10,361	0.11%
2024/03/01	2	157.25	7	158.07	156.00	-5	10,240	-0.05%
2024/02/29	13.1	155.96	1	157.00	156.00	12.1	10,254	0.12%
2024/02/27	34.1	162.39	17	161.41	157.00	17.1	10,264	0.17%
2024/02/26	8	168.31	6	169.08	169.00	2	10,059	0.02%
2024/02/23	20	165.63	24	167.25	165.00	-4	9,991	-0.04%
2024/02/22	13.3	163.17	33.6	162.30	162.50	-20.3	10,087	-0.20%
2024/02/21	21	168.86	68.2	167.38	164.50	-47.2	9,981	-0.47%
2024/02/20	14	161.82	43.4	162.44	161.00	-29.4	9,819	-0.30%
2024/02/19	8	155.94	25	153.90	155.00	-17	9,389	-0.18%
2024/02/16	40.1	148.50	14.5	150.45	151.00	25.6	9,275	0.28%
2024/02/15	8	150.38	20.1	149.95	149.50	-12.1	9,195	-0.13%
2024/02/05	2.9	144.59	11	145.50	144.50	-8.1	9,111	-0.09%
2024/02/02	5.2	146.63	22	147.45	145.00	-16.8	9,144	-0.18%
2024/02/01	0	0.00	15	146.00	146.00	-15	9,201	-0.16%
2024/01/31	2.1	143.33	2.3	144.83	144.00	-0.2	9,189	0.00%
2024/01/30	10	142.90	3	143.67	143.50	7	9,159	0.08%
2024/01/29	1	142.00	11	141.36	141.50	-10	9,156	-0.11%
2024/01/26	5	140.80	15	139.53	140.00	-10	9,187	-0.11%
2024/01/25	2.2	141.77	23	141.91	140.00	-20.8	9,200	-0.23%
2024/01/24	6.1	145.82	16	144.78	143.00	-9.9	9,279	-0.11%
2024/01/23	10	146.35	13	145.73	145.50	-3	9,467	-0.03%
2024/01/22	2	140.25	16	141.75	142.50	-14	9,501	-0.15%
2024/01/19	8	139.50	11	139.86	139.00	-3	9,717	-0.03%
2024/01/18	25.1	141.73	202.2	147.72	138.50	-177.1	9,821	-1.80%	大賣/鉅額交易
2024/01/17	16.1	152.51	21.1	152.68	150.00	-5	9,799	-0.05%
2024/01/16	8.3	151.86	12	151.25	149.50	-3.7	10,251	-0.04%
2024/01/15	6	152.75	10	153.65	151.00	-4	10,264	-0.04%
2024/01/12	14.1	152.82	14.1	153.01	151.00	0	10,324	0.00%
2024/01/11	10.2	150.55	24	150.73	155.00	-13.8	10,410	-0.13%
2024/01/10	191	142.69	24	140.90	143.50	167	10,287	1.62%	大買/鉅額交易
2024/01/09	4.1	140.64	4	140.88	138.50	0.1	10,458	0.00%
2024/01/08	5	142.80	6	142.67	141.00	-1	10,711	-0.01%
2024/01/05	18.3	144.59	9	145.56	143.00	9.3	11,319	0.08%
2024/01/04	9	140.22	13	140.23	141.00	-4	11,466	-0.03%
2024/01/03	4.1	139.90	3	141.00	139.00	1.1	11,586	0.01%
2024/01/02	10	139.75	4	140.75	140.50	6	11,620	0.05%
2023/12/29	16	143.38	8.2	143.17	144.00	7.9	11,662	0.07%
2023/12/28	19.5	152.62	0.2	150.00	146.00	19.3	11,708	0.17%
2023/12/27	11	161.32	2	162.50	157.00	9	11,662	0.08%
2023/12/26	3	159.50	5	160.60	165.00	-2	11,805	-0.02%
2023/12/25	9	165.00	2	166.25	162.00	7	11,891	0.06%
2023/12/22	6	169.33	1	170.00	168.50	5	12,316	0.04%
2023/12/21	3	171.33	3.1	173.13	174.00	-0.1	12,485	0.00%
2023/12/20	1.2	171.00	10	172.65	172.50	-8.8	12,573	-0.07%
2023/12/19	18	164.17	18.3	165.79	167.00	-0.3	12,762	0.00%
2023/12/18	3	161.17	2	160.00	161.00	1	13,028	0.01%
2023/12/15	10.1	162.70	3	164.35	163.00	7.1	13,440	0.05%
2023/12/14	4	167.50	3	169.33	166.50	1	14,011	0.01%
2023/12/13	16.1	168.89	12	166.29	165.50	4.1	14,488	0.03%
2023/12/12	23.3	173.16	8.3	170.00	169.50	15	14,375	0.10%
2023/12/11	14.2	181.77	23.2	184.31	178.50	-9	14,695	-0.06%
2023/12/08	2.2	176.41	21.1	176.78	177.50	-18.9	14,104	-0.13%
2023/12/07	0	0.00	1	171.00	172.00	-1	13,825	-0.01%
2023/12/06	23	172.37	19.5	170.98	172.00	3.5	13,774	0.03%
2023/12/05	5	169.60	7	171.36	174.50	-2	13,622	-0.01%
2023/12/04	3	172.67	1	176.00	170.50	2	13,532	0.01%
2023/12/01	3	170.67	0	0.00	171.00	3	13,401	0.02%
2023/11/30	4.1	173.83	13	172.73	174.00	-8.9	13,284	-0.07%
2023/11/29	7.2	165.89	19	168.63	167.00	-11.9	13,092	-0.09%
2023/11/28	7	158.14	1	157.00	158.00	6	12,814	0.05%
2023/11/27	2	158.00	2	157.50	158.50	0	12,786	0.00%
2023/11/24	2	160.75	2	162.00	161.00	0	12,997	0.00%
2023/11/22	29	166.34	19	165.00	165.50	10	13,298	0.08%
2023/11/21	14	170.93	52	170.00	170.00	-38	13,415	-0.28%
2023/11/20	37	161.08	4	161.25	158.50	33	13,478	0.24%
2023/11/17	30.2	161.46	16	161.41	160.00	14.2	13,757	0.10%
2023/11/16	1	168.99	2	171.25	170.00	-1	13,955	-0.01%
2023/11/15	10.1	170.14	2	170.50	171.00	8.1	13,951	0.06%
2023/11/14	0.2	175.50	7	176.21	176.50	-6.8	13,895	-0.05%
2023/11/13	0	0.00	2	171.50	174.00	-2	13,897	-0.01%
2023/11/10	4.1	171.78	1	173.50	172.00	3.1	13,881	0.02%
2023/11/09	4	169.13	11	175.00	181.50	-7	13,838	-0.05%
2023/11/08	0	0.00	6	184.00	185.00	-6	13,719	-0.04%
2023/11/07	2	175.75	6	177.83	178.00	-4	13,695	-0.03%
2023/11/06	0	0.00	1	173.50	176.00	-1	13,672	-0.01%
2023/11/03	1.2	169.58	4	172.13	168.50	-2.8	13,643	-0.02%
2023/11/02	1	163.00	8	166.50	168.00	-7	13,617	-0.05%
2023/11/01	1	156.00	6.1	164.44	166.00	-5.1	13,635	-0.04%
2023/10/31	22	156.73	9	153.56	153.50	13	13,517	0.10%
2023/10/30	4	157.00	8.3	158.37	160.00	-4.3	13,589	-0.03%
2023/10/27	4	157.38	6	158.17	156.00	-2	13,992	-0.01%
2023/10/26	11	152.95	5	154.50	152.50	6	14,340	0.04%
2023/10/25	19	153.95	10	155.45	152.50	9	14,533	0.06%
2023/10/24	8	158.75	12	159.71	158.00	-4	14,860	-0.03%
2023/10/23	2	153.00	6	153.00	154.00	-4	14,338	-0.03%
2023/10/20	7	151.57	28	152.34	152.50	-21	14,326	-0.15%
2023/10/19	7	155.71	12.2	155.23	155.50	-5.2	14,217	-0.04%
2023/10/18	17	150.44	21.9	153.19	156.00	-4.9	13,995	-0.04%
2023/10/17	20.2	156.54	8	157.69	152.50	12.2	13,801	0.09%
2023/10/16	10	157.50	11	154.14	156.50	-1	13,476	-0.01%
2023/10/13	29.5	156.19	27	157.48	151.50	2.5	13,271	0.02%
2023/10/12	2.1	145.04	18.2	152.15	153.00	-16.1	12,622	-0.13%
2023/10/11	3	137.50	8	140.50	139.50	-5	12,368	-0.04%
2023/10/06	2	137.50	7	139.71	138.50	-5	12,263	-0.04%
2023/10/05	11	139.77	10	139.50	138.50	1	12,195	0.01%
2023/10/04	8	141.19	15	140.47	141.50	-7	12,040	-0.06%
2023/10/03	13.2	138.92	2	137.00	137.00	11.2	12,275	0.09%
2023/10/02	13.2	140.59	6	143.42	138.00	7.2	12,863	0.06%
2023/09/28	19	143.16	18	144.58	143.00	1	13,267	0.01%
2023/09/27	17	140.41	28	142.73	144.00	-11	13,517	-0.08%
2023/09/26	20	134.63	18	135.75	134.50	2	13,603	0.01%
2023/09/25	16.1	130.20	15	130.43	133.00	1.1	13,526	0.01%
2023/09/22	19	128.53	20	130.35	133.00	-1	13,849	-0.01%
2023/09/21	28	126.29	27	125.93	125.50	1	14,184	0.01%
2023/09/20	15	130.20	13	129.50	131.00	2	14,044	0.01%
2023/09/19	45	135.58	28.2	132.03	128.00	16.9	13,901	0.12%
2023/09/18	23.7	145.50	12	146.67	142.00	11.7	13,496	0.09%
2023/09/15	8	157.50	0.4	157.50	157.50	7.6	13,461	0.06%
2023/09/14	24.4	176.40	21	177.64	175.00	3.4	13,913	0.02%
2023/09/08	0	0.00	1	168.50	168.00	-1	14,773	-0.01%
2023/09/07	0	0.00	2	164.50	163.50	-2	15,290	-0.01%
2023/09/05	1	167.00	0	0.00	167.00	1	16,290	0.01%
2023/09/01	0	0.00	1	160.00	159.50	-1	17,271	-0.01%
2023/08/30	5	158.30	7	157.79	157.00	-2	18,058	-0.01%
2023/08/29	7	154.93	9	157.94	160.00	-2	18,805	-0.01%
2023/08/28	9	146.67	12	148.75	150.00	-3	19,221	-0.02%
2023/08/25	11	160.64	1.3	163.10	157.00	9.7	19,358	0.05%
2023/08/24	8.3	172.39	14	173.61	174.00	-5.7	19,910	-0.03%
2023/08/23	22	167.52	21	166.52	166.00	1	20,112	0.00%
2023/08/22	18	168.25	6	167.50	160.00	12	20,234	0.06%
2023/08/21	0	0.00	4	165.75	167.00	-4	19,873	-0.02%
2023/08/17	0	0.00	3	169.00	173.50	-3	20,017	-0.01%
2023/08/16	0	0.00	6	163.00	167.00	-6	20,088	-0.03%
2023/08/14	0	0.00	3	141.50	146.50	-3	20,277	-0.01%
2023/08/11	0	0.00	5	140.20	141.00	-5	20,308	-0.02%
2023/08/10	0	0.00	3	133.50	133.50	-3	20,358	-0.01%
2023/08/09	0	0.00	3	151.00	148.00	-3	20,442	-0.01%
2023/08/07	6	151.17	3	153.00	151.00	3	20,689	0.01%
2023/08/02	8.1	160.86	2	166.00	155.00	6.1	21,105	0.03%
2023/08/01	13	174.35	13.1	174.44	172.00	-0.1	20,906	0.00%
2023/07/31	23	198.13	13.1	190.47	179.00	9.9	20,525	0.05%
2023/07/28	8	189.81	12	191.21	198.50	-4	20,047	-0.02%
2023/07/27	28	178.41	19	180.45	180.50	9	19,880	0.05%
2023/07/26	0	0.00	11	179.86	179.00	-11	19,433	-0.06%
2023/07/25	6	179.08	3	193.50	177.00	3	19,656	0.02%
2023/07/24	0	0.00	4	185.50	187.00	-4	19,780	-0.02%
2023/07/21	2	170.00	5	177.30	177.50	-3	19,954	-0.02%
2023/07/20	0	0.00	5	166.40	169.50	-5	20,169	-0.02%
2023/07/19	2.1	152.87	5.1	155.41	154.50	-3	20,258	-0.01%
2023/07/18	3	154.33	1.2	151.58	151.50	1.8	20,636	0.01%
2023/07/17	3.2	170.75	1	168.50	168.00	2.2	20,891	0.01%
2023/07/14	0	0.00	7	166.29	171.00	-7	21,644	-0.03%
2023/07/13	2	156.75	14	155.93	155.50	-12	21,909	-0.05%
2023/07/12	1	140.50	5	143.00	149.00	-4	21,976	-0.02%
2023/07/11	0.1	144.50	2	140.00	140.00	-1.9	22,120	-0.01%
2023/07/10	31	145.94	15	144.30	135.50	16	22,570	0.07%
2023/07/07	26	133.04	31	134.79	139.50	-5	22,534	-0.02%
2023/07/06	44	128.48	37.4	128.43	127.00	6.6	22,047	0.03%
2023/07/05	124	127.61	117	126.19	125.50	7	21,434	0.03%	大買/大賣/
2023/07/04	28	121.11	39	123.41	125.50	-11	21,112	-0.05%
2023/07/03	16	109.16	27	111.74	114.50	-11	20,806	-0.05%
2023/06/30	7	101.51	20	101.15	104.50	-13	20,712	-0.06%
2023/06/29	20	98.59	16	98.59	98.70	4	20,341	0.02%
2023/06/28	1	96.60	13	97.90	97.90	-12	19,893	-0.06%
2023/06/27	5	87.78	4	87.68	89.00	1	20,094	0.00%
2023/06/26	7	89.40	3	89.63	90.10	4	19,866	0.02%
2023/06/21	8	89.84	8	89.99	92.20	0	19,708	0.00%
2023/06/20	9	87.96	3.3	88.24	88.60	5.7	19,208	0.03%
2023/06/19	4	89.13	14	89.04	90.70	-10	18,768	-0.05%
2023/06/16	31	88.60	48	89.86	92.10	-17	18,565	-0.09%
2023/06/15	16	85.18	3	83.80	84.80	13	18,196	0.07%
2023/06/14	14	81.00	9	82.70	84.30	5	18,049	0.03%
2023/06/13	24	80.50	43	79.21	79.40	-19	17,765	-0.11%
2023/06/12	30.4	76.69	30	76.68	76.50	0.4	17,286	0.00%
2023/06/09	7	74.94	45	75.47	76.40	-38	16,832	-0.23%
2023/06/08	17	70.01	13	70.26	69.50	4	16,464	0.02%
2023/06/07	15	68.90	42	69.12	70.40	-27	16,277	-0.17%
2023/06/06	15.1	64.24	28	64.80	65.50	-12.9	15,799	-0.08%
2023/06/05	17.2	65.43	19	66.52	65.00	-1.8	15,654	-0.01%
2023/06/02	29.1	64.96	28	64.29	64.00	1.1	15,416	0.01%
2023/06/01	16	61.72	60	61.34	63.30	-44	14,530	-0.30%
2023/05/31	25	58.40	58	58.44	57.60	-33	13,933	-0.24%
2023/05/30	46	57.76	41	57.57	57.40	5	13,599	0.04%
2023/05/29	11	54.98	56	55.34	56.50	-45	12,844	-0.35%
2023/05/26	23	50.96	92	51.62	51.40	-69	12,316	-0.56%
2023/05/25	5	47.15	15	47.26	47.05	-10	12,146	-0.08%
2023/05/24	3	47.70	11	48.06	47.65	-8	12,510	-0.06%
2023/05/23	7	47.24	15	47.72	47.65	-8	12,804	-0.06%
2023/05/22	3	46.77	2	46.93	46.40	1	13,170	0.01%
2023/05/19	58	47.30	0	0.00	46.70	58	13,280	0.44%
2023/05/18	0	0.00	25	45.14	45.20	-25	13,342	-0.19%
2023/05/17	0	0.00	16	44.59	44.85	-16	13,401	-0.12%
2023/05/16	11	44.05	13	44.19	43.90	-2	13,521	-0.01%
2023/05/15	1	44.05	2	43.93	43.45	-1	13,738	-0.01%
2023/05/12	11	45.00	2	45.43	44.70	9	14,432	0.06%
2023/05/11	0	0.00	4	45.15	45.10	-4	14,491	-0.03%
2023/05/10	12	47.67	15	48.07	47.50	-3	14,739	-0.02%
2023/05/09	7	51.03	0	0.00	50.10	7	14,593	0.05%
2023/05/08	3	52.03	8	52.45	52.30	-5	14,584	-0.03%
2023/05/05	2	51.00	22	51.84	51.10	-20	14,625	-0.14%
2023/05/04	7	52.96	14	53.24	52.70	-7	14,834	-0.05%
2023/05/03	4	52.33	15	52.53	52.70	-11	14,940	-0.07%
2023/05/02	2	50.95	27	51.81	52.00	-25	15,255	-0.16%
2023/04/28	16	50.64	23	50.79	50.80	-7	15,519	-0.05%
2023/04/27	19	48.87	13	49.30	49.30	6	15,715	0.04%
2023/04/26	10	48.16	12	48.79	49.10	-2	15,602	-0.01%
2023/04/25	39	49.61	84	48.26	47.55	-45	15,561	-0.29%
2023/04/24	12	51.31	1	51.50	50.80	11	15,651	0.07%
2023/04/21	17	55.14	11	53.44	51.00	6	16,233	0.04%
2023/04/20	40	58.72	46.3	57.19	56.10	-6.3	15,952	-0.04%
2023/04/19	39	60.41	69	61.74	60.00	-30	15,709	-0.19%
2023/04/18	8	57.85	43	58.30	59.20	-35	14,989	-0.23%
2023/04/17	4	54.28	30	54.24	53.90	-26	14,833	-0.18%
2023/04/14	15	52.85	6	53.78	52.70	9	14,809	0.06%
2023/04/13	41	54.40	67	53.33	53.10	-26	14,713	-0.18%
2023/04/12	48	53.21	36	53.02	52.50	12	14,240	0.08%
2023/04/11	4	52.60	21	51.85	52.20	-17	13,914	-0.12%
2023/04/10	0	0.00	22	51.06	51.40	-22	13,711	-0.16%
2023/04/07	1	50.60	2	50.80	50.80	-1	13,678	-0.01%
2023/04/06	16	52.55	41	52.60	51.90	-25	13,603	-0.18%
2023/03/31	12	51.42	47	51.69	51.50	-35	13,485	-0.26%
2023/03/30	6	51.00	9	50.89	50.70	-3	13,582	-0.02%
2023/03/29	38	50.72	26	50.47	51.10	12	13,391	0.09%
2023/03/28	14.3	50.48	26	50.18	48.50	-11.7	13,112	-0.09%
2023/03/27	2	48.20	23	48.42	48.05	-21	12,701	-0.17%
2023/03/24	0	0.00	40	46.83	47.50	-40	12,630	-0.32%
2023/03/23	1	46.00	1	46.35	45.95	0	12,567	0.00%
2023/03/22	4	46.05	18	46.15	46.35	-14	12,608	-0.11%
2023/03/21	32	45.84	12	45.87	45.45	20	12,623	0.16%
2023/03/20	7	45.74	64	45.69	45.80	-57	12,591	-0.45%
2023/03/17	16	43.43	6	44.38	43.10	10	12,405	0.08%
2023/03/16	13	45.65	12	45.05	44.15	1	12,317	0.01%
2023/03/15	18	47.38	27	47.65	46.55	-9	12,378	-0.07%
2023/03/14	4	46.90	52	47.35	47.00	-48	12,440	-0.39%
2023/03/13	28	47.34	50	47.23	47.10	-22	12,889	-0.17%
2023/03/10	7	48.97	11.3	50.67	48.20	-4.3	14,009	-0.03%
2023/03/09	15	51.16	173	51.17	50.60	-158	14,839	-1.06%	大賣/鉅額交易
2023/03/08	16	51.06	45	51.70	51.80	-29	15,272	-0.19%
2023/03/07	5.3	51.02	28	50.92	50.90	-22.7	15,925	-0.14%
2023/03/06	11	48.90	30	49.27	49.10	-19	15,791	-0.12%
2023/03/03	9	48.73	15	48.63	48.25	-6	15,673	-0.04%
2023/03/02	0	0.00	24	48.38	48.20	-24	15,631	-0.15%
2023/03/01	24	47.58	6	48.00	47.35	18	15,591	0.12%
2023/02/24	3	47.60	24	48.23	47.60	-21	15,639	-0.13%
2023/02/23	11	47.74	13	48.27	48.00	-2	15,656	-0.01%
2023/02/22	24	48.83	1	50.00	48.70	23	15,445	0.15%
2023/02/21	11	55.12	38	54.94	54.10	-27	15,113	-0.18%
2023/02/20	11	53.46	52	53.84	55.00	-41	14,783	-0.28%
2023/02/17	8	51.49	38	51.29	51.30	-30	14,276	-0.21%
2023/02/16	6	51.40	19	51.81	52.20	-13	14,087	-0.09%
2023/02/15	32	50.62	23	50.65	50.40	9	13,916	0.06%
2023/02/14	16	50.70	9	50.03	49.70	7	13,857	0.05%
2023/02/13	11	50.79	51	51.07	50.70	-40	13,710	-0.29%
2023/02/10	99	52.82	54	52.15	51.50	45	13,452	0.33%
2023/02/09	15	49.32	37	49.62	50.70	-22	12,702	-0.17%
2023/02/08	24	51.00	31	50.72	49.10	-7	12,586	-0.06%
2023/02/07	2	49.25	23	49.06	49.40	-21	12,211	-0.17%
2023/02/06	12	47.99	25	48.85	48.55	-13	12,110	-0.11%
2023/02/03	6	48.63	35	48.34	47.65	-29	11,964	-0.24%
2023/02/02	34	49.36	65	49.96	49.60	-31	11,797	-0.26%
2023/02/01	3	49.33	45	48.90	48.40	-42	11,384	-0.37%
2023/01/31	31	48.94	58	48.66	49.40	-27	11,123	-0.24%
2023/01/30	23	47.83	34	47.75	48.85	-11	10,565	-0.10%
2023/01/17	43	44.63	164	44.40	44.45	-121	10,143	-1.19%	大賣/鉅額交易
2023/01/16	8	42.04	49	42.05	42.10	-41	9,662	-0.42%
2023/01/13	4	42.20	13	42.22	42.00	-9	9,590	-0.09%
2023/01/12	24	42.06	36	42.22	42.50	-12	9,425	-0.13%
2023/01/11	53	43.37	25	43.35	42.30	28	9,065	0.31%
2023/01/10	4	43.78	26	44.57	44.85	-22	8,348	-0.26%
2023/01/09	3	40.30	26	40.41	40.80	-23	8,206	-0.28%
2023/01/06	6	39.28	15	39.40	39.50	-9	8,114	-0.11%
2023/01/05	6	40.52	13	40.38	39.60	-7	8,046	-0.09%
2023/01/04	3	41.63	55	41.58	41.65	-52	7,904	-0.66%
2023/01/03	8	41.39	16	41.24	41.60	-8	7,805	-0.10%
2022/12/30	1	39.80	0	0.00	39.80	1	7,719	0.01%
2022/12/29	4	39.94	2	39.65	39.95	2	7,708	0.03%
2022/12/28	17	40.82	21	40.85	40.70	-4	7,677	-0.05%
2022/12/27	1	41.70	2	42.38	41.80	-1	7,597	-0.01%
2022/12/26	3	42.32	4	42.58	42.25	-1	7,521	-0.01%
2022/12/23	13	42.67	12	42.87	41.60	1	7,400	0.01%
2022/12/22	29	43.80	2	44.23	43.10	27	7,244	0.37%
2022/12/21	6	47.33	0	0.00	47.85	6	7,004	0.09%
2022/12/20	1	48.50	2	49.48	46.80	-1	6,985	-0.01%
2022/12/19	4	48.73	0	0.00	49.50	4	7,022	0.06%
2022/12/16	3	51.37	0	0.00	51.00	3	7,104	0.04%
2022/12/15	92	53.89	1	54.00	54.00	91	7,117	1.28%
2022/12/14	0	0.00	1	52.80	54.70	-1	7,095	-0.01%
2022/12/13	1	52.00	2	52.90	51.70	-1	7,041	-0.01%
2022/12/12	3	52.30	4	52.28	52.00	-1	7,009	-0.01%
2022/12/09	0	0.00	12	50.13	51.50	-12	7,003	-0.17%
2022/12/08	3	49.15	11	49.08	50.50	-8	7,085	-0.11%
2022/12/07	13	49.38	3	49.08	49.20	10	7,066	0.14%
2022/12/06	198	52.18	0	0.00	52.80	198	6,959	2.85%	大買/鉅額交易
2022/12/05	15	52.73	10	53.28	53.00	5	6,922	0.07%
2022/12/02	81	52.64	190	52.28	51.20	-109	6,501	-1.68%	大賣/鉅額交易
2022/12/01	269	48.31	153	48.81	51.30	116	5,283	2.20%	大買/大賣/鉅額交易
2022/11/30	56	44.30	53	44.51	46.65	3	4,347	0.07%
2022/11/29	82	40.89	90.9	40.74	42.45	-8.9	3,858	-0.23%
2022/11/28	5	38.15	6	38.60	38.60	-1	3,050	-0.03%
2022/11/25	0	0.00	10	35.65	35.10	-10	2,937	-0.34%
2022/11/24	21	36.55	10	35.64	35.60	11	2,940	0.37%
2022/11/22	5	37.15	43	35.82	36.00	-38	2,943	-1.29%
2022/11/21	51	37.11	13	37.31	36.80	38	2,890	1.31%
2022/11/18	3	35.30	3	35.95	35.95	0	2,836	0.00%
2022/11/17	15	34.36	14	34.46	34.35	1	2,771	0.04%
2022/11/16	0	0.00	15	33.89	32.25	-15	2,732	-0.55%
2022/11/15	15	33.26	0	0.00	33.25	15	2,760	0.54%
2022/11/14	0	0.00	3	34.00	34.00	-3	2,867	-0.10%
2022/11/10	4	34.20	0	0.00	34.30	4	2,877	0.14%
2022/11/04	1	32.00	0	0.00	32.55	1	3,025	0.03%
2022/11/03	1	31.20	0	0.00	32.15	1	3,096	0.03%
2022/10/31	0	0.00	10	29.38	29.30	-10	3,344	-0.30%
2022/10/28	5	28.95	2	29.85	28.70	3	3,381	0.09%
2022/10/27	2	30.25	10	30.08	30.20	-8	3,427	-0.23%
2022/10/26	5	29.25	5	29.39	29.25	0	3,447	0.00%
2022/10/24	15	30.45	0	0.00	30.45	15	3,513	0.43%
2022/10/13	2	30.30	0	0.00	30.35	2	3,764	0.05%
2022/10/07	1	36.40	0	0.00	36.00	1	3,851	0.03%
2022/10/06	1	35.60	7	35.76	36.20	-6	3,962	-0.15%
2022/10/05	2	35.93	3	35.85	36.00	-1	4,061	-0.02%
2022/10/03	2	33.55	0	0.00	33.25	2	4,175	0.05%
2022/09/30	1	32.90	15	32.54	34.10	-14	4,300	-0.33%
2022/09/29	7	33.78	7	34.38	33.55	0	4,352	0.00%
2022/09/28	12	35.43	2	35.00	33.55	10	4,408	0.23%
2022/09/27	9	35.58	4	35.59	37.25	5	4,521	0.11%
2022/09/26	5	36.18	0	0.00	35.90	5	4,622	0.11%
2022/09/23	5	37.72	21	39.61	37.55	-16	4,669	-0.34%
2022/09/22	19	39.30	14	39.55	40.20	5	4,665	0.11%
2022/09/21	20	38.78	1	39.00	38.85	19	4,648	0.41%
2022/09/20	0	0.00	7	38.30	38.80	-7	4,621	-0.15%
2022/09/19	7	37.05	4	38.00	37.00	3	4,579	0.07%
2022/09/16	0	0.00	2	38.98	38.55	-2	4,541	-0.04%
2022/09/15	7	39.88	0	0.00	39.90	7	4,487	0.16%
2022/09/14	0	0.00	4	38.58	38.70	-4	4,368	-0.09%
2022/09/13	2	38.35	2	38.28	38.25	0	4,320	0.00%
2022/09/12	3	37.00	11	38.90	39.00	-8	4,261	-0.19%
2022/09/08	13	36.82	1.8	35.89	36.45	11.2	4,179	0.27%
2022/09/07	2	33.43	0	0.00	34.10	2	4,083	0.05%
2022/09/06	1	34.15	2	34.40	33.65	-1	4,059	-0.02%
2022/09/05	1	37.70	2	37.25	34.60	-1	4,000	-0.02%
2022/09/01	3	38.13	1	38.25	37.65	2	3,844	0.05%
2022/08/31	3	38.63	1	38.50	39.00	2	3,813	0.05%
2022/08/29	2	38.15	1	38.15	38.00	1	3,757	0.03%
2022/08/26	1	39.55	1	39.80	39.35	0	3,727	0.00%
2022/08/25	1	41.10	0	0.00	41.15	1	3,665	0.03%
2022/08/24	1	38.80	2	38.60	38.60	-1	3,583	-0.03%
2022/08/23	10	39.06	9	37.81	38.85	1	3,557	0.03%
2022/08/22	3	39.97	0	0.00	39.05	3	3,516	0.09%
2022/08/19	0	0.00	12	39.68	39.90	-12	3,461	-0.35%
2022/08/17	0	0.00	1	38.00	37.55	-1	3,289	-0.03%
2022/08/16	0	0.00	11	37.97	37.20	-11	3,242	-0.34%
2022/08/15	1	37.90	6	37.68	38.00	-5	3,211	-0.16%
2022/08/11	0	0.00	2	36.38	36.05	-2	3,052	-0.07%
2022/08/10	2	34.63	17	34.85	35.00	-15	2,947	-0.51%
2022/08/09	10	32.62	8	32.74	35.05	2	2,803	0.07%
2022/08/08	5	32.21	13	32.15	33.70	-8	2,654	-0.30%
2022/08/05	0	0.00	5	30.25	30.65	-5	2,488	-0.20%
2022/08/04	9	27.68	0	0.00	27.90	9	2,438	0.37%
2022/08/03	0	0.00	5	27.69	26.60	-5	2,392	-0.21%
2022/08/02	1	28.50	0	0.00	28.50	1	2,340	0.04%
2022/08/01	1	29.15	4	29.00	29.00	-3	2,309	-0.13%
2022/07/29	0	0.00	7	28.66	30.05	-7	2,279	-0.31%
2022/07/28	1	28.70	0	0.00	28.50	1	2,211	0.05%
2022/07/27	10	29.13	0	0.00	29.15	10	2,179	0.46%
2022/07/26	0	0.00	12	28.85	29.45	-12	2,130	-0.56%
2022/07/25	4	29.30	3	29.53	30.40	1	2,028	0.05%
2022/07/21	0	0.00	38	27.05	28.10	-38	1,903	-2.00%
2022/07/20	1	27.85	18	28.13	27.10	-17	1,863	-0.91%
2022/07/18	22	26.88	2	27.00	28.00	20	1,802	1.11%
2022/07/15	2	26.25	0	0.00	26.25	2	1,754	0.11%
2022/07/14	11	26.90	0	0.00	28.15	11	1,684	0.65%
2022/07/13	45	28.97	10	28.53	29.50	35	1,568	2.23%
2022/07/12	1	28.50	16	28.66	29.00	-15	1,442	-1.04%
2022/07/11	6	26.68	0	0.00	27.00	6	1,328	0.45%
2022/07/08	22	28.03	19	27.42	27.00	3	1,262	0.24%
2022/07/07	15	25.16	0	0.00	25.85	15	1,126	1.33%
2022/07/06	0	0.00	1	24.65	23.50	-1	1,055	-0.09%
2022/07/05	1	24.80	2	26.15	25.85	-1	972	-0.10%
2022/07/04	2	23.55	7	24.68	25.85	-5	808	-0.62%
2022/07/01	5	24.00	9	23.14	23.50	-4	680	-0.59%
2022/06/30	7	22.38	4	22.34	22.60	3	560	0.53%
2022/06/29	0	0.00	1	20.55	20.60	-1	431	-0.23%
2022/06/16	0	0.00	2	19.15	19.05	-2	383	-0.52%
2022/06/13	0	0.00	1	19.50	19.75	-1	374	-0.27%
2022/05/30	1	18.90	0	0.00	19.10	1	363	0.27%
2022/05/20	0	0.00	2	19.35	19.75	-2	325	-0.62%
2022/05/17	7	19.46	9	19.45	19.45	-2	316	-0.63%
2022/05/16	4	19.10	0	0.00	19.05	4	308	1.30%
2022/05/10	0	0.00	3	18.85	19.25	-3	283	-1.06%
2022/04/29	4	18.15	4	18.10	18.10	0	279	0.00%
2022/04/26	0	0.00	6	18.95	18.60	-6	275	-2.18%
2022/04/25	0	0.00	7	18.51	18.50	-7	272	-2.57%
2022/04/22	0	0.00	9	19.42	19.30	-9	265	-3.40%
2022/04/21	0	0.00	14	19.33	19.40	-14	260	-5.38%
2022/04/20	0	0.00	10	18.90	18.70	-10	238	-4.18%
2022/04/19	0	0.00	50	18.40	18.80	-50	227	-22.02%
2022/04/18	0	0.00	20	17.89	18.00	-20	217	-9.19%
2022/04/15	0	0.00	3	18.05	18.00	-3	216	-1.39%
2022/04/14	0	0.00	5	18.10	18.10	-5	218	-2.29%
2022/04/13	0	0.00	3	18.20	18.20	-3	221	-1.35%
2022/04/12	0	0.00	11	18.20	18.10	-11	239	-4.60%
2022/04/11	0	0.00	12	18.35	18.40	-12	276	-4.35%
2022/04/08	0	0.00	16	18.06	18.00	-16	280	-5.71%
2022/04/06	0	0.00	2	18.40	18.40	-2	324	-0.62%
2022/04/01	0	0.00	14	18.25	18.40	-14	397	-3.52%
2022/03/30	0	0.00	25	18.43	18.45	-25	399	-6.26%
2022/03/29	0	0.00	10	18.18	18.15	-10	392	-2.54%
2022/03/18	0	0.00	23	17.90	18.00	-23	394	-5.84%
2022/03/17	0	0.00	15	17.72	17.80	-15	396	-3.78%
2022/03/16	0	0.00	9	17.83	17.65	-9	477	-1.88%
2022/03/15	0	0.00	15	17.87	17.70	-15	487	-3.08%
2022/03/14	0	0.00	10	17.98	17.85	-10	492	-2.03%
2022/03/11	0	0.00	7	17.56	17.60	-7	492	-1.42%
2022/03/10	0	0.00	35	17.54	17.55	-35	495	-7.07%
2022/03/04	0	0.00	1	18.00	17.80	-1	496	-0.20%
2022/03/03	0	0.00	10	18.13	17.95	-10	500	-2.00%
2022/03/02	0	0.00	33	17.98	18.05	-33	507	-6.51%
2022/03/01	0	0.00	36	17.73	18.00	-36	511	-7.04%
2022/02/25	0	0.00	26	17.32	17.25	-26	511	-5.08%
2022/02/23	1	17.90	5	18.15	17.90	-4	579	-0.69%
2022/02/22	0	0.00	15	17.87	18.00	-15	584	-2.57%
2022/02/21	0	0.00	21	18.18	18.10	-21	610	-3.44%
2022/02/18	0	0.00	10	18.10	18.05	-10	697	-1.43%
2022/02/17	0	0.00	10	18.30	18.10	-10	755	-1.32%
2022/02/16	0	0.00	15	18.35	18.25	-15	755	-1.98%
2022/02/15	0	0.00	18	18.14	18.00	-18	757	-2.38%
2022/02/11	0	0.00	9	18.37	18.30	-9	758	-1.19%
2022/02/10	0	0.00	4	18.38	18.35	-4	765	-0.52%
2022/02/09	0	0.00	11	18.69	18.65	-11	767	-1.43%
2022/02/08	0	0.00	11	18.33	18.30	-11	766	-1.43%
2022/02/07	0	0.00	5	18.08	17.90	-5	768	-0.65%
2022/01/25	0	0.00	20	17.40	17.00	-20	768	-2.60%
2022/01/21	0	0.00	9	18.27	17.95	-9	769	-1.17%
2022/01/20	0	0.00	10	18.16	18.20	-10	770	-1.30%
2022/01/18	0	0.00	5	18.40	18.30	-5	778	-0.64%
2022/01/10	0	0.00	1	18.70	18.80	-1	781	-0.13%
2022/01/07	1	18.50	0	0.00	18.55	1	781	0.13%
2022/01/06	0	0.00	2	19.05	18.95	-2	778	-0.26%
2021/12/30	0	0.00	10	20.00	20.10	-10	710	-1.41%
2021/12/29	1	19.70	0	0.00	19.85	1	691	0.14%
2021/12/28	8	19.88	6	19.84	19.85	2	664	0.30%
2021/12/17	0	0.00	10	18.30	18.25	-10	617	-1.62%
2021/12/09	1	19.05	1	19.20	19.60	0	532	0.00%
2021/12/03	0	0.00	1	18.50	18.60	-1	512	-0.20%
2021/12/01	0	0.00	1	18.85	18.60	-1	511	-0.20%
2021/11/30	0	0.00	1	18.50	18.70	-1	526	-0.19%
2021/11/29	1	18.15	3	17.80	18.05	-2	524	-0.38%
2021/11/24	1	19.15	0	0.00	19.10	1	511	0.20%
2021/11/23	1	19.85	9	19.54	19.15	-8	508	-1.57%
2021/11/22	6	19.76	1	19.85	19.65	5	470	1.06%
2021/11/17	13	19.65	2	19.43	19.95	11	408	2.69%
2021/11/16	0	0.00	1	19.60	19.60	-1	318	-0.31%
2021/11/15	1	17.85	0	0.00	17.85	1	261	0.38%
2021/11/09	0	0.00	1	17.60	17.55	-1	265	-0.38%
2021/10/15	1	16.50	0	0.00	16.30	1	521	0.19%
2021/10/14	0	0.00	5	16.20	16.20	-5	527	-0.95%
2021/10/01	1	17.55	0	0.00	17.50	1	652	0.15%
2021/09/28	5	18.00	5	18.30	18.25	0	668	0.00%
2021/09/02	0	0.00	1	18.40	18.15	-1	763	-0.13%
2021/07/30	1	19.30	0	0.00	19.10	1	1,002	0.10%
2021/07/27	0	0.00	2	20.75	20.30	-2	1,021	-0.20%
2021/07/26	0	0.00	1	21.05	21.05	-1	1,021	-0.10%
2021/07/22	2	19.75	0	0.00	19.65	2	960	0.21%
2021/07/16	0	0.00	1	19.55	19.55	-1	1,156	-0.09%
2021/07/15	0	0.00	3	19.75	19.40	-3	1,237	-0.24%
2021/07/13	10	19.10	15	19.48	19.40	-5	1,227	-0.41%
2021/07/09	5	19.00	0	0.00	18.75	5	1,253	0.40%
2021/06/25	1	19.60	0	0.00	19.50	1	1,583	0.06%
2021/06/17	0	0.00	3	20.00	20.00	-3	1,624	-0.18%
2021/06/04	1	18.85	0	0.00	18.75	1	1,800	0.06%
2021/05/25	3	19.10	4	19.10	19.15	-1	1,681	-0.06%
2021/05/24	2	18.35	2	18.55	18.75	0	1,681	0.00%
2021/05/20	4	17.75	3	17.40	17.15	1	1,728	0.06%
2021/05/19	3	16.90	0	0.00	17.75	3	1,733	0.17%
2021/05/18	0	0.00	7	17.00	17.15	-7	1,747	-0.40%
2021/05/14	0	0.00	3	18.00	17.30	-3	1,724	-0.17%
2021/05/12	1	17.40	5	18.00	17.30	-4	1,686	-0.24%
2021/05/11	7	19.41	0	0.00	19.10	7	1,660	0.42%
2021/05/04	1	20.45	2	20.00	20.45	-1	1,627	-0.06%
2021/05/03	1	22.50	0	0.00	21.80	1	1,607	0.06%
2021/04/29	3	23.02	0	0.00	22.90	3	1,598	0.19%
2021/04/28	0	0.00	3	23.45	23.30	-3	1,599	-0.19%
2021/04/27	0	0.00	1	24.20	24.20	-1	1,594	-0.06%
2021/04/23	10	22.73	5	23.10	23.10	5	1,457	0.34%
2021/04/22	1	23.55	1	23.20	22.95	0	1,422	0.00%
2021/04/20	2	23.70	0	0.00	24.25	2	1,312	0.15%
2021/04/19	3	24.82	0	0.00	24.00	3	1,310	0.23%
2021/04/14	1	24.30	1	25.30	25.70	0	1,256	0.00%
2021/04/13	1	25.75	0	0.00	25.90	1	1,261	0.08%
2021/04/12	0	0.00	5	26.35	26.05	-5	1,247	-0.40%
2021/04/09	0	0.00	10	25.26	25.95	-10	1,216	-0.82%
2021/04/08	6	25.52	0	0.00	25.50	6	1,149	0.52%
2021/04/07	1	25.00	0	0.00	25.20	1	1,139	0.09%
2021/04/06	1	25.10	0	0.00	25.25	1	1,131	0.09%
2021/04/01	10	25.86	10	25.26	25.25	0	1,108	0.00%
2021/03/26	2	23.30	0	0.00	23.30	2	979	0.20%
2021/03/22	0	0.00	1	24.40	24.60	-1	968	-0.10%
2021/03/15	5	24.15	0	0.00	24.10	5	1,021	0.49%
2021/03/12	0	0.00	1	23.65	24.00	-1	1,021	-0.10%
2021/03/11	7	23.86	6	23.75	23.75	1	1,011	0.10%
2021/03/10	0	0.00	4	24.50	24.50	-4	996	-0.40%
2021/03/04	10	23.00	10	22.85	22.80	0	1,185	0.00%
2021/03/02	4	23.13	0	0.00	23.10	4	1,222	0.33%
2021/02/25	12	23.74	4	23.53	23.50	8	1,270	0.63%
2021/02/23	0	0.00	5	24.30	24.10	-5	1,336	-0.37%
2021/02/22	6	24.23	5	24.65	24.65	1	1,356	0.07%
2021/02/19	15	24.04	6	24.20	24.20	9	1,326	0.68%
2021/01/15	5	24.40	0	0.00	23.70	5	1,616	0.31%
2021/01/13	3	25.17	0	0.00	25.00	3	1,622	0.18%
2021/01/12	1	25.00	0	0.00	25.15	1	1,635	0.06%
2021/01/08	2	25.40	0	0.00	25.40	2	1,676	0.12%
2021/01/07	0	0.00	1	26.85	26.50	-1	1,655	-0.06%
2021/01/06	1	26.70	0	0.00	26.50	1	1,663	0.06%
2021/01/05	0	0.00	1	27.00	27.05	-1	1,647	-0.06%
2020/12/31	0	0.00	11	27.16	26.95	-11	1,715	-0.64%
2020/12/23	1	26.20	0	0.00	26.10	1	1,734	0.06%
2020/12/21	1	26.60	0	0.00	26.60	1	1,820	0.05%
2020/12/18	5	27.25	1	27.20	27.25	4	1,842	0.22%
2020/12/17	2	26.65	0	0.00	26.75	2	1,872	0.11%
2020/12/10	1	27.75	1	27.20	27.10	0	2,064	0.00%
2020/12/09	1	28.25	0	0.00	27.80	1	2,183	0.05%
2020/12/08	0	0.00	2	28.15	28.05	-2	2,223	-0.09%
2020/12/04	1	28.75	0	0.00	28.75	1	2,314	0.04%
2020/12/03	6	30.03	7	30.09	29.30	-1	2,294	-0.04%
2020/12/01	0	0.00	7	27.70	27.70	-7	2,160	-0.32%
2020/11/30	7	28.82	0	0.00	28.35	7	2,259	0.31%
2020/11/25	0	0.00	2	28.00	28.30	-2	2,427	-0.08%
2020/11/20	0	0.00	10	29.05	28.70	-10	2,430	-0.41%
2020/11/18	0	0.00	11	28.21	28.35	-11	2,416	-0.46%
2020/11/17	0	0.00	9	28.14	28.15	-9	2,480	-0.36%
2020/11/13	1	26.90	0	0.00	26.80	1	2,597	0.04%
2020/11/12	0	0.00	5	26.50	26.35	-5	2,664	-0.19%
2020/11/11	4	26.50	1	26.50	26.60	3	2,772	0.11%
2020/11/10	1	26.30	0	0.00	26.20	1	2,921	0.03%
2020/11/09	6	27.35	2	27.55	27.10	4	3,255	0.12%
2020/11/06	13	26.42	4	27.00	26.35	9	3,287	0.27%
2020/11/05	4	25.40	0	0.00	25.25	4	3,218	0.12%
2020/10/29	2	25.00	2	25.20	25.55	0	3,388	0.00%
2020/10/28	1	25.85	0	0.00	25.80	1	3,406	0.03%
2020/10/23	1	26.70	0	0.00	26.75	1	3,601	0.03%
2020/10/19	1	26.40	0	0.00	26.50	1	4,379	0.02%
2020/10/15	0	0.00	1	26.80	26.00	-1	4,547	-0.02%
2020/10/12	5	26.39	3	26.45	26.15	2	4,650	0.04%
2020/10/08	3	28.00	0	0.00	27.30	3	4,665	0.06%
2020/09/29	5	27.00	5	26.70	26.70	0	5,026	0.00%
2020/09/28	1	26.60	0	0.00	26.90	1	5,716	0.02%
2020/09/25	1	26.10	5	25.50	26.25	-4	5,952	-0.07%
2020/09/24	10	27.51	7	27.49	27.35	3	6,373	0.05%
2020/09/23	12	28.63	2	28.25	28.25	10	6,663	0.15%
2020/09/22	5	28.30	5	28.25	28.25	0	6,990	0.00%
2020/09/21	2	29.38	0	0.00	29.10	2	7,095	0.03%
2020/09/17	0	0.00	3	29.95	29.95	-3	7,144	-0.04%
2020/09/15	5	30.85	0	0.00	30.65	5	7,208	0.07%
2020/09/14	0	0.00	10	31.42	30.70	-10	7,299	-0.14%
2020/09/10	8	30.21	4	29.85	29.80	4	7,122	0.06%
2020/09/09	2	29.68	2	30.00	29.30	0	7,078	0.00%
2020/09/08	1	28.70	0	0.00	28.80	1	7,074	0.01%
2020/09/07	1	28.90	0	0.00	28.85	1	7,080	0.01%
2020/09/04	3	30.45	0	0.00	29.95	3	7,055	0.04%
2020/09/03	2	30.15	2	30.33	30.10	0	7,016	0.00%
2020/09/02	5	30.12	9	30.59	31.10	-4	6,930	-0.06%
2020/09/01	2	28.10	0	0.00	28.30	2	6,792	0.03%
2020/08/25	0	0.00	1	28.00	27.70	-1	6,822	-0.01%
2020/08/24	1	27.45	1	27.65	27.45	0	6,819	0.00%
2020/08/21	5	27.57	3	27.75	27.75	2	6,827	0.03%
2020/08/20	1	25.90	3	27.73	25.80	-2	6,782	-0.03%
2020/08/19	1	29.50	2	29.70	28.60	-1	6,700	-0.01%
2020/08/17	1	32.80	1	33.30	31.55	0	6,751	0.00%
2020/08/14	3	31.60	12	31.95	31.80	-9	6,747	-0.13%
2020/08/13	23	32.43	8	32.38	33.05	15	6,606	0.23%
2020/08/12	0	0.00	1	30.05	30.10	-1	6,279	-0.02%
2020/08/07	3	28.00	13	28.22	28.20	-10	6,290	-0.16%
2020/08/06	1	28.25	1	29.00	28.20	0	6,313	0.00%
2020/08/05	6	29.23	0	0.00	29.15	6	6,412	0.09%
2020/08/04	0	0.00	4	28.70	28.85	-4	6,458	-0.06%
2020/08/03	0	0.00	1	28.00	28.20	-1	6,424	-0.02%
2020/07/31	4	27.85	1	28.30	28.35	3	6,419	0.05%
2020/07/30	1	27.50	0	0.00	27.75	1	6,375	0.02%
2020/07/29	3	26.88	6	27.05	27.30	-3	6,357	-0.05%
2020/07/28	1	27.75	17	26.95	26.60	-16	6,282	-0.25%
2020/07/27	2	30.50	5	30.01	28.85	-3	6,184	-0.05%
2020/07/24	21	33.65	8	33.78	31.80	13	6,070	0.21%
2020/07/23	1	31.05	0	0.00	31.20	1	5,660	0.02%
2020/07/22	3	32.13	0	0.00	31.75	3	5,608	0.05%
2020/07/17	2	29.78	0	0.00	29.25	2	5,456	0.04%
2020/07/16	0	0.00	1	29.10	30.55	-1	5,427	-0.02%
2020/07/14	1	31.50	0	0.00	30.75	1	5,345	0.02%
2020/07/13	1	32.40	1	30.70	31.50	0	5,304	0.00%
2020/07/10	2	30.65	5	31.76	31.50	-3	5,255	-0.06%
2020/07/09	2	35.15	4	34.40	34.00	-2	5,149	-0.04%
2020/07/08	2	35.35	1	34.60	35.25	1	5,049	0.02%
2020/07/07	18	37.04	25	35.42	35.35	-7	4,966	-0.14%
2020/07/06	11	34.40	10	34.52	35.30	1	4,304	0.02%
2020/07/03	30	31.36	41	31.57	32.10	-11	4,067	-0.27%
2020/07/02	4	28.73	3	29.13	29.20	1	3,614	0.03%
2020/07/01	0	0.00	15	26.04	26.55	-15	3,275	-0.46%
2020/06/30	8	24.46	16	24.77	24.25	-8	2,928	-0.27%
2020/06/29	0	0.00	7	23.30	22.95	-7	2,782	-0.25%
2020/06/24	1	23.90	3	23.70	23.30	-2	2,747	-0.07%
2020/06/22	16	23.79	7	23.40	23.45	9	2,670	0.34%
2020/06/19	3	23.53	13	24.35	24.35	-10	2,548	-0.39%
2020/06/17	1	22.05	0	0.00	22.10	1	2,350	0.04%
2020/06/15	32	22.03	1	21.90	21.30	31	2,314	1.34%
2020/06/10	1	21.80	0	0.00	22.35	1	2,333	0.04%
2020/06/09	3	22.15	0	0.00	22.05	3	2,337	0.13%
2020/06/08	5	22.80	0	0.00	22.65	5	2,335	0.21%
2020/06/04	0	0.00	15	24.03	23.85	-15	2,291	-0.65%
2020/06/01	1	23.70	6	23.55	23.55	-5	2,205	-0.23%
2020/05/29	40	23.38	0	0.00	23.50	40	2,185	1.83%
2020/05/28	2	24.70	2	23.25	23.25	0	2,163	0.00%
2020/05/26	6	24.62	0	0.00	24.40	6	2,088	0.29%
2020/05/25	0	0.00	7	24.95	24.75	-7	2,046	-0.34%
2020/05/20	0	0.00	9	21.22	21.75	-9	1,726	-0.52%
2020/05/19	0	0.00	9	21.00	21.05	-9	1,722	-0.52%
2020/05/18	0	0.00	9	21.11	20.95	-9	1,723	-0.52%
2020/05/15	0	0.00	9	22.10	22.45	-9	1,652	-0.54%
2020/05/14	0	0.00	9	23.55	22.50	-9	1,597	-0.56%
2020/05/13	0	0.00	9	23.80	23.90	-9	1,555	-0.58%
2020/05/12	0	0.00	17	23.79	23.80	-17	1,517	-1.12%
2020/05/11	0	0.00	9	20.85	22.40	-9	1,391	-0.65%
2020/05/08	0	0.00	9	20.65	20.40	-9	1,312	-0.69%
2020/05/07	0	0.00	9	20.07	20.45	-9	1,295	-0.69%
2020/05/04	0	0.00	9	18.75	19.40	-9	1,264	-0.71%
2020/04/30	0	0.00	9	19.27	19.15	-9	1,273	-0.71%
2020/04/29	0	0.00	11	18.41	18.90	-11	1,251	-0.88%
2020/04/28	1	17.50	11	17.04	17.45	-10	1,228	-0.81%
2020/04/27	0	0.00	9	16.55	16.70	-9	1,231	-0.73%
2020/04/24	1	15.95	0	0.00	16.10	1	1,224	0.08%
2020/04/23	0	0.00	12	16.60	16.60	-12	1,194	-1.00%
2020/04/17	2	15.90	0	0.00	16.00	2	1,257	0.16%
2020/04/14	2	15.05	2	15.18	15.05	0	1,285	0.00%
2020/04/08	1	14.10	1	14.30	14.45	0	1,647	0.00%
2020/03/12	1	17.30	0	0.00	17.30	1	2,114	0.05%
2020/03/11	1	19.20	9	19.70	19.20	-8	2,086	-0.38%
2020/03/10	0	0.00	9	19.30	19.40	-9	2,077	-0.43%
2020/03/09	0	0.00	9	19.73	19.30	-9	2,079	-0.43%
2020/03/06	0	0.00	9	20.10	19.80	-9	2,076	-0.43%
2020/03/05	0	0.00	9	20.10	19.95	-9	2,070	-0.43%
2020/03/04	0	0.00	9	19.70	19.80	-9	2,075	-0.43%
2020/03/03	0	0.00	9	20.00	19.80	-9	2,086	-0.43%
2020/03/02	0	0.00	9	19.70	19.50	-9	2,101	-0.43%
2020/02/27	1	20.30	9	20.20	19.70	-8	2,111	-0.38%
2020/02/26	0	0.00	9	20.42	20.55	-9	2,114	-0.43%
2020/02/25	0	0.00	9	20.28	20.40	-9	2,122	-0.42%
2020/02/24	0	0.00	9	20.60	20.50	-9	2,139	-0.42%
2020/02/21	0	0.00	9	21.45	20.95	-9	2,151	-0.42%
2020/02/20	0	0.00	9	21.68	21.25	-9	2,202	-0.41%
2020/02/19	0	0.00	10	20.92	21.35	-10	2,210	-0.45%
2020/02/18	0	0.00	8	20.90	20.75	-8	2,194	-0.36%
2020/02/17	0	0.00	9	21.10	20.95	-9	2,210	-0.41%
2020/02/14	0	0.00	9	21.25	21.30	-9	2,257	-0.40%
2020/02/13	2	21.20	10	21.38	21.10	-8	2,263	-0.35%
2020/02/12	0	0.00	9	21.20	21.10	-9	2,271	-0.40%
2020/02/10	0	0.00	9	19.90	20.50	-9	2,299	-0.39%
2020/02/07	0	0.00	9	20.20	20.25	-9	2,345	-0.38%
2020/02/06	1	21.20	11	21.24	21.20	-10	2,381	-0.42%
2020/02/05	0	0.00	9	20.87	20.75	-9	2,487	-0.36%
2020/02/04	0	0.00	12	20.61	21.10	-12	2,567	-0.47%
2020/02/03	4	19.45	0	0.00	19.70	4	2,565	0.16%
2020/01/17	0	0.00	8	25.16	24.70	-8	3,082	-0.26%
2020/01/16	1	25.25	8	25.40	25.00	-7	3,070	-0.23%
2020/01/15	0	0.00	8	25.53	25.35	-8	3,060	-0.26%
2020/01/14	0	0.00	8	24.95	25.65	-8	3,036	-0.26%
2020/01/13	0	0.00	8	24.39	24.65	-8	2,964	-0.27%
2020/01/09	0	0.00	5	24.65	24.35	-5	3,019	-0.17%
2020/01/08	1	25.20	0	0.00	24.20	1	3,003	0.03%
2020/01/07	0	0.00	3	26.15	25.20	-3	2,965	-0.10%
2020/01/06	1	25.50	3	25.50	25.50	-2	2,817	-0.07%
2020/01/03	6	25.80	0	0.00	25.05	6	2,734	0.22%
2020/01/02	3	25.75	0	0.00	25.75	3	2,654	0.11%
2019/12/31	0	0.00	9.3	24.89	25.55	-9.3	2,553	-0.37%
2019/12/30	6	24.20	0	0.00	23.90	6	2,237	0.27%
2019/12/24	42	23.69	40	23.25	23.25	2	2,250	0.09%
2019/12/20	0	0.00	0.1	23.40	23.35	-0.1	2,311	-0.01%
2019/12/19	11	23.66	22.3	23.71	23.40	-11.3	2,438	-0.46%
2019/12/18	0	0.00	9	23.20	23.05	-9	2,398	-0.38%
2019/12/17	0	0.00	9.4	23.61	23.25	-9.4	2,384	-0.39%
2019/12/16	0	0.00	9	23.47	23.50	-9	2,375	-0.38%
2019/12/13	0	0.00	9	23.15	23.20	-9	2,367	-0.38%
2019/12/12	0	0.00	9	24.10	23.25	-9	2,349	-0.38%
2019/12/11	1	24.40	20	24.83	24.00	-19	2,311	-0.82%
2019/12/10	0	0.00	5	23.88	23.60	-5	2,205	-0.23%
2019/12/05	3	24.35	0	0.00	23.80	3	2,186	0.14%
2019/12/04	2	24.00	0	0.00	24.15	2	2,186	0.09%
2019/11/26	0	0.00	6	23.97	23.90	-6	2,162	-0.28%
2019/11/25	2	24.35	2	24.80	24.20	0	2,147	0.00%
2019/11/22	0	0.00	1	24.95	24.85	-1	2,135	-0.05%
2019/11/21	0	0.00	6	25.05	24.75	-6	2,131	-0.28%
2019/11/20	0	0.00	5	24.80	24.80	-5	2,110	-0.24%
2019/11/19	4	26.05	9	25.82	25.50	-5	2,120	-0.24%
2019/11/15	0	0.00	8	24.50	24.85	-8	2,045	-0.39%
2019/11/13	13	25.25	2	25.10	25.10	11	2,016	0.55%
2019/11/12	0	0.00	1	23.80	23.75	-1	1,958	-0.05%
2019/11/08	1	24.55	0	0.00	24.95	1	1,925	0.05%
2019/11/07	3	24.70	0	0.00	24.50	3	1,905	0.16%
2019/11/06	3	25.40	13	25.50	25.15	-10	1,866	-0.54%
2019/11/05	5	27.20	1	27.20	26.35	4	1,813	0.22%
2019/11/04	9	27.67	9	27.30	27.60	0	1,767	0.00%
2019/11/01	6	27.39	0	0.00	27.45	6	1,654	0.36%
2019/10/31	0	0.00	1	25.60	25.60	-1	1,565	-0.06%
2019/10/29	80	26.53	70	25.48	25.85	10	1,464	0.68%
2019/10/28	1	24.60	2	24.75	25.95	-1	1,234	-0.08%
2019/10/22	0	0.00	1	22.90	22.55	-1	940	-0.11%
2019/10/21	0	0.00	1	22.60	22.70	-1	948	-0.11%
2019/10/18	1	22.65	1	22.60	22.60	0	947	0.00%
2019/10/17	0	0.00	1	22.50	23.10	-1	928	-0.11%
2019/10/16	1	21.70	11	21.60	21.55	-10	848	-1.18%
2019/10/15	0	0.00	16	21.85	21.80	-16	848	-1.89%
2019/10/14	1	21.40	8	21.51	21.40	-7	846	-0.83%
2019/10/09	0	0.00	20	21.20	21.10	-20	845	-2.36%
2019/10/07	1	21.75	0	0.00	21.75	1	845	0.12%
2019/10/04	1	22.40	1	22.65	22.55	0	854	0.00%
2019/10/02	0	0.00	3	22.45	22.60	-3	843	-0.36%
2019/09/26	0	0.00	11	22.66	22.30	-11	833	-1.32%
2019/09/25	17	22.73	4	22.90	22.30	13	787	1.65%
2019/09/24	19	22.34	19	22.65	22.75	0	705	0.00%
2019/09/19	6	20.45	0	0.00	20.25	6	567	1.06%
2019/09/12	0	0.00	9	20.54	20.55	-9	594	-1.51%
2019/09/03	0	0.00	22	21.28	21.10	-22	674	-3.26%
2019/09/02	22	20.68	22	20.52	20.50	0	644	0.00%
2019/08/14	15	19.79	0	0.00	19.85	15	596	2.51%
2019/08/13	10	19.38	0	0.00	19.25	10	596	1.68%
2019/08/06	1	19.40	0	0.00	19.40	1	604	0.17%
2019/08/01	1	21.20	0	0.00	21.00	1	603	0.17%
2019/07/30	1	21.50	2	21.65	21.40	-1	600	-0.17%
2019/07/29	12	22.68	1	23.45	22.40	11	596	1.84%
2019/07/25	19	23.02	1	23.10	22.85	18	586	3.07%
2019/07/24	0	0.00	11	22.77	22.75	-11	573	-1.92%
2019/07/23	0	0.00	10	22.69	22.75	-10	572	-1.75%
2019/07/22	0	0.00	20	21.89	21.85	-20	558	-3.58%
2019/07/19	0	0.00	1	21.55	21.50	-1	558	-0.18%
2019/07/18	2	21.70	10	21.78	21.40	-8	567	-1.41%
2019/07/17	1	22.25	0	0.00	22.15	1	567	0.18%
2019/07/16	1	22.50	3	22.45	22.45	-2	571	-0.35%
2019/07/15	0	0.00	1	22.50	22.40	-1	576	-0.17%
2019/07/12	0	0.00	1	22.50	22.25	-1	583	-0.17%
2019/07/11	0	0.00	2	22.15	22.20	-2	589	-0.34%
2019/07/10	3	22.38	1	23.15	22.15	2	602	0.33%
2019/07/09	2	22.10	0	0.00	22.00	2	611	0.33%
2019/07/08	2	22.70	0	0.00	22.25	2	614	0.33%
2019/07/05	3	22.90	2	22.98	22.70	1	606	0.16%
2019/07/04	1	21.45	0	0.00	21.40	1	556	0.18%
2019/07/03	2	21.65	0	0.00	21.35	2	571	0.35%
2019/07/01	0	0.00	1	21.15	21.25	-1	584	-0.17%
2019/06/28	0	0.00	2	20.88	20.85	-2	583	-0.34%
2019/06/27	0	0.00	1	21.20	21.10	-1	590	-0.17%
2019/06/26	0	0.00	2	21.00	21.10	-2	596	-0.34%
2019/06/25	1	20.95	1	21.15	20.65	0	601	0.00%
2019/06/21	1	21.05	0	0.00	20.95	1	609	0.16%
2019/06/19	0	0.00	6	21.16	21.20	-6	658	-0.91%
2019/06/17	4	21.00	0	0.00	21.20	4	710	0.56%
2019/06/14	0	0.00	4	21.64	21.75	-4	698	-0.57%
2019/06/13	3	19.97	0	0.00	19.80	3	700	0.43%
2019/06/12	5	19.75	0	0.00	20.15	5	704	0.71%
2019/06/11	5	19.13	0	0.00	19.15	5	709	0.71%
2019/06/10	0	0.00	10	19.12	18.95	-10	717	-1.39%
2019/05/31	0	0.00	10	19.60	19.70	-10	828	-1.21%
2019/05/23	0	0.00	3	19.07	18.90	-3	1,137	-0.26%
2019/05/21	3	19.55	0	0.00	19.55	3	1,414	0.21%
2019/05/16	1	20.80	0	0.00	20.35	1	1,407	0.07%
2019/05/02	1	22.90	0	0.00	22.65	1	1,428	0.07%
2019/04/23	4	24.83	6	25.15	24.40	-2	1,436	-0.14%
2019/04/22	0	0.00	9	25.00	25.10	-9	1,436	-0.63%
2019/04/19	0	0.00	9	25.30	24.90	-9	1,446	-0.62%
2019/04/18	0	0.00	11	25.71	25.15	-11	1,458	-0.75%
2019/04/17	0	0.00	12	25.73	25.50	-12	1,496	-0.80%
2019/04/16	3	25.77	9	25.89	25.80	-6	1,506	-0.40%
2019/04/15	26	25.84	9	25.50	25.40	17	1,551	1.10%
2019/04/12	0	0.00	9	25.70	25.30	-9	1,556	-0.58%
2019/04/11	12	25.90	9	26.30	25.85	3	1,592	0.19%
2019/04/09	32	26.13	9	26.25	26.10	23	1,669	1.38%
2019/04/08	10	27.28	9	27.35	27.30	1	1,658	0.06%
2019/04/03	0	0.00	9	26.90	27.05	-9	1,656	-0.54%
2019/04/02	0	0.00	9	26.35	26.65	-9	1,675	-0.54%
2019/03/26	0	0.00	5	25.00	25.00	-5	1,669	-0.30%
2019/03/22	1	27.15	0	0.00	26.50	1	1,647	0.06%
2019/03/19	0	0.00	6	27.65	27.75	-6	1,598	-0.38%
2019/03/18	1	27.85	1	28.20	27.80	0	1,586	0.00%
2019/03/12	1	27.35	0	0.00	27.20	1	1,647	0.06%
2019/03/05	10	28.00	0	0.00	27.45	10	1,581	0.63%
2019/03/04	2	28.45	0	0.00	28.45	2	1,556	0.13%
2019/02/27	2	28.05	0	0.00	28.10	2	1,531	0.13%
2019/02/26	3	28.03	1	29.40	28.10	2	1,509	0.13%
2019/02/25	5	28.50	0	0.00	28.50	5	1,456	0.34%
2019/02/22	2	27.45	9	27.32	27.15	-7	1,379	-0.51%
2019/02/21	0	0.00	35	26.77	27.15	-35	1,278	-2.74%
2019/02/20	0	0.00	2	24.95	24.95	-2	1,096	-0.18%
2019/02/12	10	23.40	0	0.00	23.25	10	1,025	0.98%
2019/01/29	5	22.70	0	0.00	22.50	5	1,039	0.48%
2019/01/28	5	22.90	0	0.00	22.60	5	1,031	0.48%
2019/01/15	4	22.90	0	0.00	22.70	4	1,001	0.40%
2019/01/09	0	0.00	10	23.79	22.90	-10	942	-1.06%
2019/01/04	10	23.28	0	0.00	23.00	10	827	1.21%
2019/01/03	20	23.50	1	23.75	23.00	19	812	2.34%
2019/01/02	14	23.21	13	22.85	23.55	1	771	0.13%
2018/12/13	1	22.35	1	22.10	21.75	0	577	0.00%
2018/11/08	2	17.80	2	18.50	18.50	0	354	0.00%
2018/09/25	0	0.00	0.2	19.90	20.05	-0.2	451	-0.04%
2018/09/11	0	0.00	1	20.00	19.95	-1	654	-0.15%
2018/09/10	0	0.00	3	21.08	20.25	-3	664	-0.45%
2018/07/12	0	0.00	3	25.70	25.70	-3	1,321	-0.23%
2018/07/02	20	28.30	0	0.00	27.50	20	1,337	1.50%
2018/06/22	1	26.70	0	0.00	26.75	1	1,383	0.07%
2018/06/19	0	0.00	20	28.56	28.10	-20	1,370	-1.46%
2018/06/15	2	29.40	0	0.00	29.35	2	1,359	0.15%
2018/06/14	1	29.65	0	0.00	29.25	1	1,349	0.07%
2018/06/12	0	0.00	9	30.50	30.60	-9	1,302	-0.69%
2018/06/08	0	0.00	9	30.40	30.70	-9	1,223	-0.74%
2018/06/06	3	30.20	9	30.06	30.10	-6	1,089	-0.55%
2018/06/05	0	0.00	13	30.11	29.50	-13	1,049	-1.24%
2018/06/04	3	30.60	9	30.05	30.60	-6	993	-0.60%
2018/05/30	10	26.00	0	0.00	25.80	10	799	1.25%
2018/05/15	0	0.00	6	23.70	23.65	-6	788	-0.76%
2018/05/09	20	24.60	0	0.00	24.50	20	883	2.26%
2018/05/03	0	0.00	0.1	24.10	24.10	-0.1	982	-0.01%
2018/04/17	0	0.00	1	27.80	26.75	-1	1,084	-0.09%
2018/04/02	0	0.00	3	29.75	28.35	-3	1,130	-0.27%
2018/03/29	0	0.00	3	30.80	29.95	-3	1,310	-0.23%
2018/03/28	10	30.75	12	30.73	30.80	-2	1,362	-0.15%
2018/03/27	2	30.45	10	30.45	30.55	-8	1,417	-0.56%
2018/03/22	2	29.08	6	29.92	28.95	-4	1,480	-0.27%
2018/03/14	0	0.00	5	29.99	29.30	-5	1,665	-0.30%
2018/03/12	0	0.00	10	29.91	29.55	-10	1,778	-0.56%
2018/03/09	15	30.60	24	30.30	29.80	-9	1,887	-0.48%
2018/03/08	0	0.00	3	29.73	29.70	-3	2,010	-0.15%
2018/03/06	0	28.70	0	0.00	28.70	0	2,586	0.00%
2018/03/01	0	0.00	4	29.75	29.20	-4	2,912	-0.14%
2018/02/23	0	0.00	1	30.00	29.50	-1	2,959	-0.03%
2018/02/09	0	0.00	12	29.04	28.85	-12	2,928	-0.41%
2018/02/07	0	0.00	1	30.75	30.70	-1	2,908	-0.03%
2018/02/06	0	0.00	5	33.40	30.65	-5	2,903	-0.17%
2018/02/05	0	0.00	13	33.83	33.95	-13	2,875	-0.45%
2018/02/02	4	35.25	3	36.00	34.90	1	2,883	0.03%
2018/02/01	1	36.30	3	36.87	36.05	-2	2,876	-0.07%
2018/01/31	2	36.60	3	35.50	36.60	-1	2,849	-0.04%
2018/01/30	2	35.05	0	0.00	35.35	2	2,811	0.07%
2018/01/29	3	35.63	4	35.60	35.70	-1	2,777	-0.04%
2018/01/26	5	35.70	0	0.00	35.15	5	2,757	0.18%
2018/01/25	10	35.16	5	35.05	35.05	5	2,736	0.18%
2018/01/23	0	0.00	6	33.10	32.90	-6	2,689	-0.22%
2018/01/22	0	0.00	3	33.30	32.70	-3	2,691	-0.11%
2018/01/19	0	0.00	1	33.60	33.05	-1	2,689	-0.04%
2018/01/18	0	0.00	6	33.95	33.25	-6	2,687	-0.22%
2018/01/17	3	33.50	0	0.00	33.45	3	2,684	0.11%
2018/01/16	0	0.00	9	33.60	33.75	-9	2,679	-0.34%
2018/01/15	0	0.00	6	33.20	33.05	-6	2,665	-0.23%
2018/01/12	0	0.00	3	33.80	33.20	-3	2,666	-0.11%
2018/01/11	0	0.00	8	33.61	33.65	-8	2,656	-0.30%
2018/01/09	0	0.00	1	33.85	33.85	-1	2,609	-0.04%
2018/01/08	1	34.25	0	0.00	34.35	1	2,614	0.04%
2018/01/02	1	34.70	0	0.00	34.80	1	2,556	0.04%