華星光 (4979)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
124.0
漲跌
▼1.5
漲幅
-1.20%
成交量
8,748張
產業
上櫃通信網路類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	131.50	1	124.00	124.00	0	6,567	0.00%
2024/05/08	0	0.00	1	125.50	125.50	-1	6,492	-0.02%
2024/05/07	18	119.28	18	119.94	118.00	0	6,433	0.00%
2024/05/03	1	121.50	1	120.50	120.00	0	6,445	0.00%
2024/04/30	0	0.00	1	120.00	121.50	-1	6,500	-0.02%
2024/04/29	17	119.79	20	118.23	120.00	-3	6,604	-0.05%
2024/04/26	2	114.50	5	116.60	115.00	-3	6,617	-0.05%
2024/04/25	4	115.50	2	117.50	114.00	2	6,690	0.03%
2024/04/24	4	114.50	4	115.25	115.00	0	6,937	0.00%
2024/04/22	3	114.17	0	0.00	111.00	3	7,104	0.04%
2024/04/19	3	117.50	0	0.00	118.00	3	7,153	0.04%
2024/04/18	2	120.00	0	0.00	122.00	2	7,281	0.03%
2024/04/17	10	113.45	0	0.00	118.50	10	7,544	0.13%
2024/04/16	1.1	108.96	10	108.00	108.00	-8.9	7,667	-0.12%
2024/04/15	0	0.00	1	119.50	119.50	-1	7,601	-0.01%
2024/04/03	2	129.00	2	127.50	127.00	0	8,132	0.00%
2024/04/02	2.1	127.60	2	127.75	130.50	0.1	8,341	0.00%
2024/04/01	7	125.86	9	125.94	129.00	-2	8,479	-0.02%
2024/03/29	3	124.50	0	0.00	124.00	3	8,603	0.03%
2024/03/28	2	121.50	2	123.00	122.00	0	8,650	0.00%
2024/03/27	4.1	121.02	2	122.00	120.50	2.1	8,756	0.02%
2024/03/26	2	133.50	0	0.00	130.00	2	8,752	0.02%
2024/03/25	2	143.50	0	0.00	144.00	2	8,709	0.02%
2024/03/22	0.1	139.50	0	0.00	139.00	0.1	8,783	0.00%
2024/03/20	2	146.00	2	143.50	141.00	0	8,816	0.00%
2024/03/18	3	148.50	3	148.50	148.00	0	8,978	0.00%
2024/03/15	2	148.00	2	149.50	148.50	0	9,251	0.00%
2024/03/14	6	149.33	5	152.00	147.50	1	9,831	0.01%
2024/03/13	2	154.50	0	0.00	151.50	2	10,057	0.02%
2024/03/08	0	0.00	2	147.00	148.50	-2	10,127	-0.02%
2024/03/07	7	162.93	6	156.50	155.00	1	10,062	0.01%
2024/03/06	2	158.75	2	158.75	158.00	0	10,002	0.00%
2024/03/05	9	162.78	9	164.11	162.00	0	10,160	0.00%
2024/03/04	1	160.50	1	160.50	164.50	0	10,361	0.00%
2024/02/29	0	0.00	3	157.00	156.00	-3	10,254	-0.03%
2024/02/27	7	168.14	5	172.70	157.00	2	10,264	0.02%
2024/02/26	7	168.93	6	170.00	169.00	1	10,059	0.01%
2024/02/23	1.1	167.80	5	165.50	165.00	-3.9	9,991	-0.04%
2024/02/22	0	0.00	1	162.50	162.50	-1	10,087	-0.01%
2024/02/21	20	164.93	21	166.76	164.50	-1	9,981	-0.01%
2024/02/20	4	161.75	7	165.64	161.00	-3	9,819	-0.03%
2024/02/19	9	155.50	6	155.83	155.00	3	9,389	0.03%
2024/02/15	1	149.50	0	149.00	149.50	1	9,195	0.01%
2024/02/05	6	144.92	4	146.00	144.50	2	9,111	0.02%
2024/02/01	4	144.50	5	145.10	146.00	-1	9,201	-0.01%
2024/01/31	4	144.25	3	145.50	144.00	1	9,189	0.01%
2024/01/30	2	143.00	5	143.80	143.50	-3	9,159	-0.03%
2024/01/25	4	142.25	2	144.00	140.00	2	9,200	0.02%
2024/01/24	3	144.17	0	0.00	143.00	3	9,279	0.03%
2024/01/23	0	0.00	1	149.00	145.50	-1	9,467	-0.01%
2024/01/22	1	143.00	3	141.67	142.50	-2	9,501	-0.02%
2024/01/19	0	139.00	2	138.00	139.00	-2	9,717	-0.02%
2024/01/18	8	146.50	6	152.50	138.50	2	9,821	0.02%
2024/01/17	14	152.25	10	153.70	150.00	4	9,799	0.04%
2024/01/16	4	150.50	4	151.25	149.50	0	10,251	0.00%
2024/01/15	4	153.00	5	154.60	151.00	-1	10,264	-0.01%
2024/01/12	1	151.02	88	153.88	151.00	-87	10,324	-0.84%
2024/01/11	113	155.15	25	151.30	155.00	88	10,410	0.85%	大買/
2024/01/10	15	143.07	15	137.40	143.50	0	10,287	0.00%
2024/01/09	8	141.31	9	140.56	138.50	-1	10,458	-0.01%
2024/01/08	5	144.50	4	146.25	141.00	1	10,711	0.01%
2024/01/04	5	139.50	5	139.70	141.00	0	11,466	0.00%
2024/01/03	4	141.00	4	140.50	139.00	0	11,586	0.00%
2024/01/02	1	141.00	1	140.00	140.50	0	11,620	0.00%
2023/12/28	0.3	157.00	0	0.00	146.00	0.3	11,708	0.00%
2023/12/27	6	160.58	4.1	158.81	157.00	1.9	11,662	0.02%
2023/12/26	2.3	161.87	2	161.00	165.00	0.3	11,805	0.00%
2023/12/25	0.3	164.84	0	0.00	162.00	0.3	11,891	0.00%
2023/12/22	0	0.00	0.1	173.00	168.50	-0.1	12,316	0.00%
2023/12/21	0	174.00	1	176.50	174.00	-1	12,485	-0.01%
2023/12/20	0	174.00	0	0.00	172.50	0	12,573	0.00%
2023/12/19	2	161.50	2	163.00	167.00	0	12,762	0.00%
2023/12/18	2	161.75	2	162.00	161.00	0	13,028	0.00%
2023/12/14	6	166.50	8	166.88	166.50	-2	14,011	-0.01%
2023/12/13	3	167.17	8	168.50	165.50	-5	14,488	-0.03%
2023/12/12	3	171.67	5	173.20	169.50	-2	14,375	-0.01%
2023/12/11	5	178.40	104	184.87	178.50	-99	14,695	-0.67%	大賣/
2023/12/08	131	175.29	32	177.11	177.50	99	14,104	0.70%	大買/
2023/12/07	26	171.81	25	172.92	172.00	1	13,825	0.01%
2023/12/06	3	173.83	2	172.50	172.00	1	13,774	0.01%
2023/12/05	22	173.05	24	172.50	174.50	-2	13,622	-0.01%
2023/12/04	0	0.00	1	170.50	170.50	-1	13,532	-0.01%
2023/11/30	3	168.50	105	172.86	174.00	-102	13,284	-0.77%	大賣/鉅額交易
2023/11/29	108	170.99	8	166.94	167.00	100	13,092	0.76%	大買/
2023/11/27	6	157.58	6	160.50	158.50	0	12,786	0.00%
2023/11/24	4	162.50	2	163.25	161.00	2	12,997	0.02%
2023/11/22	3	166.17	1	165.00	165.50	2	13,298	0.02%
2023/11/21	69	167.93	66	171.85	170.00	3	13,415	0.02%
2023/11/20	3	160.17	0	0.00	158.50	3	13,478	0.02%
2023/11/16	1	168.00	0	0.00	170.00	1	13,955	0.01%
2023/11/15	1	168.00	0	0.00	171.00	1	13,951	0.01%
2023/11/10	0	0.00	1	171.00	172.00	-1	13,881	-0.01%
2023/11/09	1	185.00	1	180.50	181.50	0	13,838	0.00%
2023/11/08	0	0.00	1	183.50	185.00	-1	13,719	-0.01%
2023/11/07	0	0.00	1	178.00	178.00	-1	13,695	-0.01%
2023/11/06	1	173.00	0	0.00	176.00	1	13,672	0.01%
2023/11/02	0	0.00	1	169.00	168.00	-1	13,617	-0.01%
2023/11/01	0	0.00	4	163.88	166.00	-4	13,635	-0.03%
2023/10/31	14	155.32	13	158.42	153.50	1	13,517	0.01%
2023/10/30	1	157.00	1	160.00	160.00	0	13,589	0.00%
2023/10/27	34	157.07	35.1	157.78	156.00	-1.1	13,992	-0.01%
2023/10/26	16	152.88	17	154.44	152.50	-1	14,340	-0.01%
2023/10/25	1	156.00	3	154.50	152.50	-2	14,533	-0.01%
2023/10/24	14	163.86	73	158.01	158.00	-59	14,860	-0.40%
2023/10/23	6	152.50	7	153.93	154.00	-1	14,338	-0.01%
2023/10/20	2	152.50	3	152.33	152.50	-1	14,326	-0.01%
2023/10/18	1	153.00	2	149.50	156.00	-1	13,995	-0.01%
2023/10/17	131	160.90	72	153.59	152.50	59	13,801	0.43%	大買/
2023/10/16	8	154.38	9.1	156.33	156.50	-1.1	13,476	-0.01%
2023/10/13	8.1	157.74	7	155.71	151.50	1.1	13,271	0.01%
2023/10/12	32	145.47	37.1	152.62	153.00	-5.1	12,622	-0.04%
2023/10/11	7	139.50	9	142.44	139.50	-2	12,368	-0.02%
2023/10/05	7	140.36	4	141.13	138.50	3	12,195	0.02%
2023/10/04	0	0.00	2	140.75	141.50	-2	12,040	-0.02%
2023/10/03	91	139.72	93	139.89	137.00	-2	12,275	-0.02%
2023/10/02	4	141.25	3.2	139.28	138.00	0.8	12,863	0.01%
2023/09/28	2	143.00	0	0.00	143.00	2	13,267	0.02%
2023/09/27	6	143.08	4	141.13	144.00	2	13,517	0.01%
2023/09/26	7	134.71	7	135.86	134.50	0	13,603	0.00%
2023/09/25	5	129.60	3	129.50	133.00	2	13,526	0.01%
2023/09/22	8	129.81	7	131.29	133.00	1	13,849	0.01%
2023/09/20	0	0.00	15	126.73	131.00	-15	14,044	-0.11%
2023/09/19	25	135.92	10	141.75	128.00	15	13,901	0.11%
2023/09/18	10.3	145.21	4	146.75	142.00	6.3	13,496	0.05%
2023/09/15	3	157.50	0	0.00	157.50	3	13,461	0.02%
2023/09/14	15	176.07	12	177.33	175.00	3	13,913	0.02%
2023/09/13	3	171.50	6	175.50	175.00	-3	13,586	-0.02%
2023/09/06	0	0.00	1	167.00	166.50	-1	15,807	-0.01%
2023/08/31	0	0.00	1	155.00	156.50	-1	17,584	-0.01%
2023/08/30	40	157.00	40	157.00	157.00	0	18,058	0.00%
2023/08/29	14	158.82	13.5	155.19	160.00	0.5	18,805	0.00%
2023/08/28	5.5	147.18	4	148.50	150.00	1.5	19,221	0.01%
2023/08/25	2	162.00	0	0.00	157.00	2	19,358	0.01%
2023/08/24	6	169.50	15	173.10	174.00	-9	19,910	-0.05%
2023/08/23	0	0.00	1	171.50	166.00	-1	20,112	0.00%
2023/08/22	27	168.72	13	163.27	160.00	14	20,234	0.07%
2023/08/21	0	0.00	9	169.72	167.00	-9	19,873	-0.05%
2023/08/16	2	165.50	0	0.00	167.00	2	20,088	0.01%
2023/08/15	0	0.00	7	157.79	158.50	-7	20,242	-0.03%
2023/08/14	0	0.00	6	143.83	146.50	-6	20,277	-0.03%
2023/08/10	0	0.00	2	133.50	133.50	-2	20,358	-0.01%
2023/08/09	0	0.00	7	149.64	148.00	-7	20,442	-0.03%
2023/08/07	0	0.00	49	152.84	151.00	-49	20,689	-0.24%
2023/08/04	5	139.50	0	0.00	139.50	5	20,914	0.02%
2023/08/02	12	162.13	3	165.50	155.00	9	21,105	0.04%
2023/08/01	108	173.16	43	175.13	172.00	65	20,906	0.31%	大買/
2023/07/31	26	200.13	23	201.33	179.00	3	20,525	0.01%
2023/07/28	90	186.67	220	194.77	198.50	-130	20,047	-0.65%	大賣/鉅額交易
2023/07/27	19	175.68	21	185.14	180.50	-2	19,880	-0.01%
2023/07/25	4	180.38	0	0.00	177.00	4	19,656	0.02%
2023/07/19	2	157.50	0	0.00	154.50	2	20,258	0.01%
2023/07/18	42	151.52	41	159.79	151.50	1	20,636	0.00%
2023/07/17	4	168.50	1	168.00	168.00	3	20,891	0.01%
2023/07/14	3	164.50	9	169.83	171.00	-6	21,644	-0.03%
2023/07/13	1	157.50	0	0.00	155.50	1	21,909	0.00%
2023/07/12	3	142.83	0.1	149.00	149.00	3	21,976	0.01%
2023/07/11	0	0.00	3	143.50	140.00	-3	22,120	-0.01%
2023/07/10	3	142.00	1	135.50	135.50	2	22,570	0.01%
2023/07/07	2	132.50	95	138.74	139.50	-93	22,534	-0.41%
2023/07/06	18	128.72	5	128.40	127.00	13	22,047	0.06%
2023/07/05	23	126.09	5.1	127.28	125.50	17.9	21,434	0.08%
2023/07/04	3	121.00	0	0.00	125.50	3	21,112	0.01%
2023/07/03	2	114.00	114	109.15	114.50	-112	20,806	-0.54%	大賣/鉅額交易
2023/06/30	60	100.50	132	104.00	104.50	-72	20,712	-0.35%	大賣/
2023/06/29	23	97.44	13.1	98.65	98.70	9.9	20,341	0.05%
2023/06/28	6	95.53	2	97.90	97.90	4	19,893	0.02%
2023/06/27	71	86.81	73	89.12	89.00	-2	20,094	-0.01%
2023/06/26	102	89.53	3	89.30	90.10	99	19,866	0.50%	大買/
2023/06/21	128	89.82	52	90.11	92.20	76	19,708	0.39%	大買/
2023/06/20	34	89.85	28	87.29	88.60	6	19,208	0.03%
2023/06/19	29	90.20	27	90.69	90.70	2	18,768	0.01%
2023/06/16	15	85.55	14	87.13	92.10	1	18,565	0.01%
2023/06/15	9	84.03	12	83.33	84.80	-3	18,196	-0.02%
2023/06/14	11	80.80	124.1	81.78	84.30	-113.1	18,049	-0.63%	大賣/鉅額交易
2023/06/13	132	78.34	132.1	79.57	79.40	-0.1	17,765	0.00%	大買/大賣/
2023/06/12	128	76.55	36	76.81	76.50	92	17,286	0.53%	大買/
2023/06/09	105	73.77	200	74.91	76.40	-95	16,832	-0.56%	大買/大賣/
2023/06/08	113	69.78	14.1	69.11	69.50	98.9	16,464	0.60%	大買/
2023/06/07	245	68.01	142	69.79	70.40	103	16,277	0.63%	大買/大賣/鉅額交易
2023/06/06	0	0.00	2	65.50	65.50	-2	15,799	-0.01%
2023/06/05	103	65.45	0	0.00	65.00	103	15,654	0.66%	大買/鉅額交易
2023/06/02	8	64.35	1	65.00	64.00	7	15,416	0.05%
2023/06/01	120	60.10	220	62.12	63.30	-100	14,530	-0.69%	大買/大賣/
2023/05/31	105	59.42	5	58.04	57.60	100	13,933	0.72%	大買/
2023/05/30	11	58.15	18	58.00	57.40	-7	13,599	-0.05%
2023/05/29	13	55.12	18	55.89	56.50	-5	12,844	-0.04%
2023/05/26	0	0.00	27.1	50.68	51.40	-27.1	12,316	-0.22%
2023/05/25	8	47.51	0	0.00	47.05	8	12,146	0.07%
2023/05/24	0	0.00	1	47.85	47.65	-1	12,510	-0.01%
2023/05/23	1	47.80	4	47.69	47.65	-3	12,804	-0.02%
2023/05/22	14	45.93	15	47.05	46.40	-1	13,170	-0.01%
2023/05/19	2	47.10	22	46.85	46.70	-20	13,280	-0.15%
2023/05/18	9	44.99	9	45.22	45.20	0	13,342	0.00%
2023/05/16	2	44.73	1	44.05	43.90	1	13,521	0.01%
2023/05/15	0.3	43.81	1	44.30	43.45	-0.7	13,738	-0.01%
2023/05/11	16	46.88	24	45.69	45.10	-8	14,491	-0.06%
2023/05/10	0	0.00	1	47.70	47.50	-1	14,739	-0.01%
2023/05/09	36	51.76	0	0.00	50.10	36	14,593	0.25%
2023/05/08	5	51.66	6	52.33	52.30	-1	14,584	-0.01%
2023/05/04	11	52.62	7	53.33	52.70	4	14,834	0.03%
2023/05/03	17	52.06	21	52.54	52.70	-4	14,940	-0.03%
2023/05/02	6	51.02	9	52.14	52.00	-3	15,255	-0.02%
2023/04/28	15	51.51	7	50.30	50.80	8	15,519	0.05%
2023/04/27	12	48.53	10	49.35	49.30	2	15,715	0.01%
2023/04/26	5	49.00	0	0.00	49.10	5	15,602	0.03%
2023/04/25	0.2	47.79	0	0.00	47.55	0.2	15,561	0.00%
2023/04/24	0	0.00	1	51.10	50.80	-1	15,651	-0.01%
2023/04/21	1	52.50	0	0.00	51.00	1	16,233	0.01%
2023/04/20	1	57.90	0	0.00	56.10	1	15,952	0.01%
2023/04/19	4	61.23	0	0.00	60.00	4	15,709	0.03%
2023/04/18	1	55.90	6	56.15	59.20	-5	14,989	-0.03%
2023/04/17	0	0.00	5	54.46	53.90	-5	14,833	-0.03%
2023/04/14	9	53.57	2	52.65	52.70	7	14,809	0.05%
2023/04/13	1	55.40	1	53.90	53.10	0	14,713	0.00%
2023/04/11	23	52.31	31	52.03	52.20	-8	13,914	-0.06%
2023/04/10	0	0.00	10	50.19	51.40	-10	13,711	-0.07%
2023/04/07	0	0.00	2	50.70	50.80	-2	13,678	-0.01%
2023/04/06	3	52.43	101	52.91	51.90	-98	13,603	-0.72%	大賣/
2023/03/31	105	51.40	0	0.00	51.50	105	13,485	0.78%	大買/鉅額交易
2023/03/30	9	50.92	2	50.85	50.70	7	13,582	0.05%
2023/03/29	18	50.37	20	50.26	51.10	-2	13,391	-0.01%
2023/03/28	13	50.03	12	49.99	48.50	1	13,112	0.01%
2023/03/27	6.1	48.32	2	48.20	48.05	4.1	12,701	0.03%
2023/03/24	5.2	47.89	13	47.62	47.50	-7.8	12,630	-0.06%
2023/03/23	0	0.00	6	46.53	45.95	-6	12,567	-0.05%
2023/03/22	0	0.00	5	45.85	46.35	-5	12,608	-0.04%
2023/03/21	5	45.80	2	45.40	45.45	3	12,623	0.02%
2023/03/20	5	45.78	1	46.00	45.80	4	12,591	0.03%
2023/03/17	2	43.10	0	0.00	43.10	2	12,405	0.02%
2023/03/14	0	0.00	1	47.40	47.00	-1	12,440	-0.01%
2023/03/13	2	47.03	0	0.00	47.10	2	12,889	0.02%
2023/03/09	2	52.75	4	50.95	50.60	-2	14,839	-0.01%
2023/03/08	8	51.71	10	51.87	51.80	-2	15,272	-0.01%
2023/03/07	6	51.32	6	50.85	50.90	0	15,925	0.00%
2023/03/06	2	49.48	2	48.95	49.10	0	15,791	0.00%
2023/02/24	0	0.00	21	48.46	47.60	-21	15,639	-0.13%
2023/02/23	11	48.33	13	47.27	48.00	-2	15,656	-0.01%
2023/02/22	8	49.14	1	49.25	48.70	7	15,445	0.05%
2023/02/21	6	55.40	7	54.56	54.10	-1	15,113	-0.01%
2023/02/20	126	53.77	118	55.28	55.00	8	14,783	0.05%	大買/大賣/
2023/02/17	1	52.50	10	51.65	51.30	-9	14,276	-0.06%
2023/02/16	26	51.96	3	51.93	52.20	23	14,087	0.16%
2023/02/15	2	50.80	3	50.30	50.40	-1	13,916	-0.01%
2023/02/14	8	51.01	47	49.70	49.70	-39	13,857	-0.28%
2023/02/13	58	51.85	12.1	51.76	50.70	45.9	13,710	0.33%
2023/02/10	6.1	51.52	6.2	53.14	51.50	-0.1	13,452	0.00%
2023/02/09	2	50.25	1.1	50.69	50.70	0.9	12,702	0.01%
2023/02/08	10	51.57	9	51.00	49.10	1	12,586	0.01%
2023/02/07	4	49.43	4	48.88	49.40	0	12,211	0.00%
2023/02/06	1	49.10	3	48.53	48.55	-2	12,110	-0.02%
2023/02/03	2	48.73	2	48.63	47.65	0	11,964	0.00%
2023/02/02	7	49.20	7	49.77	49.60	0	11,797	0.00%
2023/02/01	3	49.22	1	49.00	48.40	2	11,384	0.02%
2023/01/31	6	48.63	6	48.73	49.40	0	11,123	0.00%
2023/01/30	5	47.82	205	47.99	48.85	-200	10,565	-1.89%	大賣/鉅額交易
2023/01/17	11	43.73	8	45.13	44.45	3	10,143	0.03%
2023/01/13	3	42.63	103	42.00	42.00	-100	9,590	-1.04%	大賣/
2023/01/12	8	42.37	8	42.07	42.50	0	9,425	0.00%
2023/01/11	2	43.88	52	43.59	42.30	-50	9,065	-0.55%
2023/01/10	362	43.64	13	43.26	44.85	349	8,348	4.18%	大買/鉅額交易
2023/01/09	0	0.00	36	40.16	40.80	-36	8,206	-0.44%
2023/01/05	1.1	39.63	0	0.00	39.60	1.1	8,046	0.01%
2023/01/04	1	42.05	1	41.70	41.65	0	7,904	0.00%
2023/01/03	1	40.65	1	41.25	41.60	0	7,805	0.00%
2022/12/29	2.1	41.03	2	40.05	39.95	0.1	7,708	0.00%
2022/12/27	1	42.00	0	0.00	41.80	1	7,597	0.01%
2022/12/26	4	42.39	5	43.08	42.25	-1	7,521	-0.01%
2022/12/23	2	42.05	2	41.90	41.60	0	7,400	0.00%
2022/12/22	26	44.78	3	43.80	43.10	23	7,244	0.32%
2022/12/21	2	47.30	0	0.00	47.85	2	7,004	0.03%
2022/12/20	4	47.00	4	47.65	46.80	0	6,985	0.00%
2022/12/19	1	49.30	0	0.00	49.50	1	7,022	0.01%
2022/12/16	0	0.00	100	51.17	51.00	-100	7,104	-1.41%
2022/12/15	9	54.00	33	53.98	54.00	-24	7,117	-0.34%
2022/12/14	203	52.97	70.2	54.55	54.70	132.8	7,095	1.87%	大買/鉅額交易
2022/12/07	1	50.00	7	49.40	49.20	-6	7,066	-0.08%
2022/12/06	1	51.60	3	52.80	52.80	-2	6,959	-0.03%
2022/12/05	9	52.40	10	52.74	53.00	-1	6,922	-0.01%
2022/12/02	13	51.52	7	51.80	51.20	6	6,501	0.09%
2022/12/01	7	49.06	317	49.31	51.30	-310	5,283	-5.87%	大賣/鉅額交易
2022/11/30	304	43.57	1	46.45	46.65	303	4,347	6.97%	大買/鉅額交易
2022/11/29	24	40.33	94	41.11	42.45	-70	3,858	-1.81%
2022/11/28	60	38.24	4	38.38	38.60	56	3,050	1.84%
2022/11/22	0	0.00	2	36.93	36.00	-2	2,943	-0.07%
2022/11/21	1	36.70	4	37.46	36.80	-3	2,890	-0.10%
2022/11/18	1	35.55	1.2	34.96	35.95	-0.2	2,836	-0.01%
2022/11/17	1	33.95	1	34.95	34.35	0	2,771	0.00%
2022/11/16	1	33.50	1	33.75	32.25	0	2,732	0.00%
2022/11/11	0	0.00	1	36.30	33.90	-1	2,893	-0.03%
2022/11/10	1	34.20	2	34.85	34.30	-1	2,877	-0.03%
2022/11/09	1	34.65	0	0.00	33.50	1	2,864	0.03%
2022/11/08	0	0.00	5	34.86	33.90	-5	2,922	-0.17%
2022/11/07	1	34.10	3	33.47	33.35	-2	2,959	-0.07%
2022/11/04	0	0.00	5	33.04	32.55	-5	3,025	-0.17%
2022/11/03	0	0.00	3	32.07	32.15	-3	3,096	-0.10%
2022/11/02	0.2	31.87	0	0.00	31.60	0.2	3,204	0.00%
2022/10/26	1	29.10	0	0.00	29.25	1	3,447	0.03%
2022/10/25	1	29.70	0	0.00	29.40	1	3,460	0.03%
2022/10/21	0.2	30.00	0	0.00	29.30	0.2	3,527	0.01%
2022/10/20	1	30.50	0	0.00	30.65	1	3,557	0.03%
2022/10/19	1	31.80	0	0.00	31.50	1	3,641	0.03%
2022/10/18	3	32.43	0	0.00	32.35	3	3,721	0.08%
2022/10/12	0	0.00	2	33.98	33.20	-2	3,764	-0.05%
2022/10/11	9	34.35	0	0.00	33.00	9	3,802	0.24%
2022/10/07	0	0.00	1	36.60	36.00	-1	3,851	-0.03%
2022/10/06	0	0.00	1	36.45	36.20	-1	3,962	-0.03%
2022/10/05	2	36.05	6	35.85	36.00	-4	4,061	-0.10%
2022/09/29	1	34.10	0	0.00	33.55	1	4,352	0.02%
2022/09/28	3	34.57	0	0.00	33.55	3	4,408	0.07%
2022/09/27	1	35.10	2	37.00	37.25	-1	4,521	-0.02%
2022/09/26	2	36.20	0	0.00	35.90	2	4,622	0.04%
2022/09/23	17	39.12	0	0.00	37.55	17	4,669	0.36%
2022/09/19	13	37.74	0	0.00	37.00	13	4,579	0.28%
2022/09/16	4	39.00	1	38.60	38.55	3	4,541	0.07%
2022/09/15	3	40.00	2	39.88	39.90	1	4,487	0.02%
2022/09/14	0	0.00	7	37.92	38.70	-7	4,368	-0.16%
2022/09/13	0	0.00	27	38.56	38.25	-27	4,320	-0.62%
2022/09/12	0	0.00	26	37.83	39.00	-26	4,261	-0.61%
2022/09/08	0	0.00	1	36.30	36.45	-1	4,179	-0.02%
2022/09/07	8	33.49	0	0.00	34.10	8	4,083	0.20%
2022/09/06	14	33.49	5	34.93	33.65	9	4,059	0.22%
2022/09/05	45	35.36	0	0.00	34.60	45	4,000	1.12%
2022/08/25	0	0.00	2	39.95	41.15	-2	3,665	-0.05%
2022/08/24	0	0.00	27	38.60	38.60	-27	3,583	-0.75%
2022/08/23	27	38.40	2	39.33	38.85	25	3,557	0.70%
2022/08/22	0	0.00	3	40.07	39.05	-3	3,516	-0.09%
2022/08/19	0	0.00	30	38.64	39.90	-30	3,461	-0.87%
2022/08/18	0	0.00	22	37.91	37.65	-22	3,335	-0.66%
2022/08/17	4	37.96	7	38.17	37.55	-3	3,289	-0.09%
2022/08/16	3	37.42	21	38.01	37.20	-18	3,242	-0.56%
2022/08/15	6	36.91	11	37.74	38.00	-5	3,211	-0.16%
2022/08/12	4	36.14	7	36.86	36.05	-3	3,136	-0.10%
2022/08/11	7	36.06	12	36.32	36.05	-5	3,052	-0.16%
2022/08/10	9	35.01	12	35.68	35.00	-3	2,947	-0.10%
2022/08/09	2	33.23	7	34.29	35.05	-5	2,803	-0.18%
2022/08/08	3	31.80	14	32.80	33.70	-11	2,654	-0.41%
2022/08/05	0	0.00	5	30.25	30.65	-5	2,488	-0.20%
2022/08/04	3	27.05	4	27.65	27.90	-1	2,438	-0.04%
2022/08/03	5	27.48	4	26.90	26.60	1	2,392	0.04%
2022/07/28	4	28.75	0	0.00	28.50	4	2,211	0.18%
2022/07/27	5	28.30	0	0.00	29.15	5	2,179	0.23%
2022/07/26	3	28.72	0	0.00	29.45	3	2,130	0.14%
2022/07/22	1	27.50	0	0.00	27.65	1	1,935	0.05%
2022/07/21	4	26.94	0	0.00	28.10	4	1,903	0.21%
2022/07/20	3	27.45	0	0.00	27.10	3	1,863	0.16%
2022/07/19	67	27.51	0	0.00	27.50	67	1,835	3.65%
2022/07/18	0	0.00	8	27.87	28.00	-8	1,802	-0.44%
2022/07/15	2	26.40	0	0.00	26.25	2	1,754	0.11%
2022/07/14	5	26.55	20	27.50	28.15	-15	1,684	-0.89%
2022/07/13	0	0.00	21	28.83	29.50	-21	1,568	-1.34%
2022/07/12	0	0.00	18	28.63	29.00	-18	1,442	-1.25%
2022/07/08	5	26.82	55	27.78	27.00	-50	1,262	-3.96%
2022/07/07	20	25.10	0	0.00	25.85	20	1,126	1.78%
2022/07/06	50	25.00	0	0.00	23.50	50	1,055	4.74%
2022/07/05	0	0.00	1	25.75	25.85	-1	972	-0.10%
2022/07/04	2	23.88	5	24.01	25.85	-3	808	-0.37%
2022/07/01	5	22.96	6	23.52	23.50	-1	680	-0.15%
2022/06/30	1	21.20	6	21.52	22.60	-5	560	-0.89%
2022/06/28	0	0.00	1	18.70	18.75	-1	384	-0.26%
2022/06/22	1	17.70	0	0.00	17.50	1	389	0.26%
2022/06/20	1	18.65	0	0.00	17.55	1	388	0.26%
2022/06/17	3	18.90	0	0.00	18.90	3	384	0.78%
2022/06/15	1	19.50	2	19.95	19.65	-1	378	-0.26%
2022/06/13	3	19.33	1	19.80	19.75	2	374	0.53%
2022/06/10	0	0.00	1	19.85	19.70	-1	374	-0.27%
2022/06/07	0	0.00	1	20.00	19.65	-1	377	-0.27%
2022/06/06	0	0.00	2	19.83	19.65	-2	374	-0.53%
2022/05/27	1	18.75	0	0.00	18.90	1	363	0.27%
2022/05/26	2	19.05	0	0.00	18.70	2	362	0.55%
2022/05/25	2	19.23	0	0.00	19.35	2	361	0.55%
2022/05/23	10	20.16	19	20.37	19.95	-9	353	-2.55%
2022/04/29	5	18.22	0	0.00	18.10	5	279	1.79%
2022/04/28	2	18.15	0	0.00	18.20	2	279	0.72%
2022/04/27	5	18.05	0	0.00	18.05	5	279	1.79%
2022/04/26	4	18.61	0	0.00	18.60	4	275	1.45%
2022/04/25	10	18.75	0	0.00	18.50	10	272	3.67%
2022/04/22	10	19.32	0	0.00	19.30	10	265	3.77%
2022/04/21	23	19.28	0	0.00	19.40	23	260	8.84%
2022/03/25	0	18.35	0	0.00	18.10	0	391	0.00%
2021/09/06	0	20.15	0	0.00	17.75	0	774	0.00%
2021/08/04	22	20.18	22	19.83	19.75	0	1,049	0.00%
2021/07/15	0	0.00	3	19.45	19.40	-3	1,237	-0.24%
2021/07/14	4	19.80	4	19.61	19.50	0	1,241	0.00%
2021/07/13	12	19.33	9	19.99	19.40	3	1,227	0.24%
2021/05/12	0	0.00	5	17.20	17.30	-5	1,686	-0.30%
2021/04/29	4	23.15	0	0.00	22.90	4	1,598	0.25%
2021/04/23	18	22.75	18	22.91	23.10	0	1,457	0.00%
2021/04/22	6	23.73	0	0.00	22.95	6	1,422	0.42%
2021/04/21	5	23.67	0	0.00	24.25	5	1,399	0.36%
2021/04/01	5	25.25	7	25.60	25.25	-2	1,108	-0.18%
2021/03/31	0	0.00	21	23.63	24.10	-21	993	-2.11%
2021/03/30	20	23.39	0	0.00	23.50	20	989	2.02%
2021/03/26	5	23.28	0	0.00	23.30	5	979	0.51%
2021/03/11	20	23.75	20	24.10	23.75	0	1,011	0.00%
2021/03/05	0	0.00	8	22.95	22.55	-8	1,175	-0.68%
2021/03/04	8	22.79	0	0.00	22.80	8	1,185	0.67%
2021/02/05	0	0.00	11	22.21	22.00	-11	1,400	-0.79%
2021/02/04	6	21.95	0	0.00	21.90	6	1,409	0.43%
2021/02/03	0	0.00	8	22.45	22.10	-8	1,418	-0.56%
2021/01/18	3	23.25	5	23.72	23.75	-2	1,611	-0.12%
2021/01/15	7	23.81	0	0.00	23.70	7	1,616	0.43%
2021/01/14	1	25.05	0	0.00	24.95	1	1,610	0.06%
2021/01/11	15	25.45	0	0.00	25.45	15	1,669	0.90%
2020/12/31	0	0.00	21	27.05	26.95	-21	1,715	-1.22%
2020/12/30	15	26.32	0	0.00	26.30	15	1,696	0.88%
2020/12/29	6	26.60	0	0.00	26.25	6	1,706	0.35%
2020/12/28	0	0.00	8	26.43	26.40	-8	1,710	-0.47%
2020/12/25	8	26.15	7	26.55	26.20	1	1,713	0.06%
2020/12/24	5	26.31	0	0.00	26.20	5	1,717	0.29%
2020/12/23	2	26.05	0	0.00	26.10	2	1,734	0.12%
2020/12/17	0	0.00	2	26.75	26.75	-2	1,872	-0.11%
2020/12/16	2	26.35	0	0.00	26.70	2	1,890	0.11%
2020/12/10	0	0.00	3	27.92	27.10	-3	2,064	-0.15%
2020/12/09	3	28.20	0	0.00	27.80	3	2,183	0.14%
2020/12/04	0	0.00	200	28.81	28.75	-200	2,314	-8.64%	大賣/鉅額交易
2020/12/03	200	30.50	0	0.00	29.30	200	2,294	8.71%	大買/鉅額交易
2020/11/06	0	0.00	1	26.75	26.35	-1	3,287	-0.03%
2020/10/19	50	26.74	63	26.50	26.50	-13	4,379	-0.30%
2020/10/16	12	26.11	0	0.00	25.55	12	4,499	0.27%
2020/10/14	1	26.50	0	0.00	26.55	1	4,581	0.02%
2020/10/12	18	26.15	18	26.90	26.15	0	4,650	0.00%
2020/10/06	0	0.00	5	27.45	27.40	-5	4,740	-0.11%
2020/10/05	5	26.65	0	0.00	26.90	5	4,842	0.10%
2020/09/25	0	0.00	14	26.21	26.25	-14	5,952	-0.24%
2020/09/21	0	0.00	6	29.60	29.10	-6	7,095	-0.08%
2020/09/18	8	29.84	4	30.30	29.80	4	7,109	0.06%
2020/09/17	2	29.85	3	30.40	29.95	-1	7,144	-0.01%
2020/09/16	3	30.05	4	30.00	29.90	-1	7,134	-0.01%
2020/09/15	204	31.70	200	31.02	30.65	4	7,208	0.06%	大買/大賣/
2020/09/14	10	31.35	0	0.00	30.70	10	7,299	0.14%
2020/09/09	0	0.00	5	29.35	29.30	-5	7,078	-0.07%
2020/09/02	200	30.10	200	30.10	31.10	0	6,930	0.00%	大買/大賣/
2020/08/28	0	0.00	5	27.50	27.45	-5	6,820	-0.07%
2020/08/21	5	27.05	0	0.00	27.75	5	6,827	0.07%
2020/08/12	5	28.38	7	29.60	30.10	-2	6,279	-0.03%
2020/07/30	0	0.00	2	27.35	27.75	-2	6,375	-0.03%
2020/07/28	8	26.99	0	0.00	26.60	8	6,282	0.13%
2020/07/27	5	29.95	0	0.00	28.85	5	6,184	0.08%
2020/07/24	6	32.18	0	0.00	31.80	6	6,070	0.10%
2020/07/16	0	0.00	1	30.50	30.55	-1	5,427	-0.02%
2020/07/10	3	33.30	5	31.37	31.50	-2	5,255	-0.04%
2020/07/08	3	35.35	4	35.25	35.25	-1	5,049	-0.02%
2020/07/07	17	36.33	14	35.69	35.35	3	4,966	0.06%
2020/07/06	0	0.00	2	35.30	35.30	-2	4,304	-0.05%
2020/07/03	1	30.65	1	32.00	32.10	0	4,067	0.00%
2020/07/02	9	28.64	10	28.95	29.20	-1	3,614	-0.03%
2020/06/22	0	0.00	1	23.45	23.45	-1	2,670	-0.04%
2020/06/19	1	23.50	0	0.00	24.35	1	2,548	0.04%
2020/06/08	0	0.00	4	23.00	22.65	-4	2,335	-0.17%
2020/05/18	0	0.00	5	21.50	20.95	-5	1,723	-0.29%
2020/05/14	5	22.50	0	0.00	22.50	5	1,597	0.31%
2020/04/08	0	0.00	4	13.95	14.45	-4	1,647	-0.24%
2020/04/07	0	0.00	10	13.08	13.15	-10	1,951	-0.51%
2020/04/01	3	11.40	0	0.00	12.30	3	1,989	0.15%
2020/03/20	3	11.30	0	0.00	11.35	3	2,125	0.14%
2020/03/12	3	17.35	3	18.73	17.30	0	2,114	0.00%
2020/03/11	8	19.26	4	19.80	19.20	4	2,086	0.19%
2020/03/10	8	19.18	6	19.40	19.40	2	2,077	0.10%
2020/03/09	2	19.50	0	0.00	19.30	2	2,079	0.10%
2020/03/05	0	21.40	0	0.00	19.95	0	2,070	0.00%
2020/02/26	0	0.00	5	20.55	20.55	-5	2,114	-0.24%
2020/02/25	5	20.30	0	0.00	20.40	5	2,122	0.24%
2020/02/19	0	0.00	9	21.20	21.35	-9	2,210	-0.41%
2020/02/17	3	20.90	0	0.00	20.95	3	2,210	0.14%
2020/02/13	6	21.25	8	21.43	21.10	-2	2,263	-0.09%
2020/02/12	3	21.15	0	0.00	21.10	3	2,271	0.13%
2020/02/07	5	20.25	0	0.00	20.25	5	2,345	0.21%
2020/01/30	0	0.00	1	23.30	22.35	-1	2,811	-0.04%
2020/01/20	1	24.50	1	24.85	24.80	0	2,962	0.00%
2020/01/17	0	0.00	1	25.25	24.70	-1	3,082	-0.03%
2020/01/16	1	24.95	0	0.00	25.00	1	3,070	0.03%
2020/01/14	2	25.50	1	25.50	25.65	1	3,036	0.03%
2020/01/10	1	24.60	1	24.70	24.15	0	2,959	0.00%
2020/01/07	2	26.10	3	25.95	25.20	-1	2,965	-0.03%
2020/01/06	4	25.80	4	25.45	25.50	0	2,817	0.00%
2020/01/03	0	0.00	1	25.80	25.05	-1	2,734	-0.04%
2019/12/31	1	25.85	2	25.80	25.55	-1	2,553	-0.04%
2019/12/30	0	0.00	1	24.10	23.90	-1	2,237	-0.04%
2019/12/27	0	23.55	3	23.50	23.50	-3	2,207	-0.14%
2019/12/26	1	23.70	0	0.00	23.50	1	2,256	0.04%
2019/12/24	6	23.92	2	23.25	23.25	4	2,250	0.18%
2019/12/23	0	0.00	1	23.20	23.20	-1	2,242	-0.04%
2019/12/19	0	0.00	16	23.50	23.40	-16	2,438	-0.66%
2019/12/17	3	23.25	0	0.00	23.25	3	2,384	0.13%
2019/12/16	8	23.48	0	0.00	23.50	8	2,375	0.34%
2019/12/13	2	23.10	0	0.00	23.20	2	2,367	0.08%
2019/12/12	3	23.27	0	0.00	23.25	3	2,349	0.13%
2019/11/28	2	24.30	0	0.00	24.20	2	2,190	0.09%
2019/11/25	3	24.65	0	0.00	24.20	3	2,147	0.14%
2019/11/21	0	0.00	3	24.90	24.75	-3	2,131	-0.14%
2019/11/14	3	24.70	3	24.50	24.60	0	2,032	0.00%
2019/11/13	8	25.15	8	25.34	25.10	0	2,016	0.00%
2019/11/08	2	24.35	4	24.75	24.95	-2	1,925	-0.10%
2019/11/07	2	24.45	0	0.00	24.50	2	1,905	0.10%
2019/11/05	2	26.60	1	26.35	26.35	1	1,813	0.06%
2019/11/01	3	27.00	5	27.40	27.45	-2	1,654	-0.12%
2019/10/30	8	26.14	8	26.44	26.40	0	1,532	0.00%
2019/10/29	3	25.37	0	0.00	25.85	3	1,464	0.20%
2019/10/28	0	0.00	3	25.80	25.95	-3	1,234	-0.24%
2019/10/25	6	23.80	6	24.00	23.60	0	1,054	0.00%
2019/10/24	0	0.00	1	22.30	22.30	-1	925	-0.11%
2019/10/16	0	0.00	1.3	21.52	21.55	-1.3	848	-0.15%
2019/09/26	0	0.00	1	22.75	22.30	-1	833	-0.12%
2019/09/25	0	0.00	1	22.25	22.30	-1	787	-0.13%
2019/09/24	0	0.00	2	21.15	22.75	-2	705	-0.28%
2019/09/20	2	20.10	0	0.00	20.15	2	562	0.36%
2019/09/10	1	21.05	0	0.00	20.35	1	601	0.17%
2019/09/04	1	21.10	0	0.00	21.10	1	681	0.15%
2019/09/03	5	21.82	5	21.25	21.10	0	674	0.00%
2019/08/29	0	0.00	2	20.30	20.30	-2	638	-0.31%
2019/08/27	2	20.40	0	0.00	20.15	2	636	0.31%
2019/07/25	1	23.15	1	22.95	22.85	0	586	0.00%
2019/07/18	0	0.00	2	21.85	21.40	-2	567	-0.35%
2019/07/12	2	22.50	0	0.00	22.25	2	583	0.34%
2019/06/12	0	0.00	6	19.60	20.15	-6	704	-0.85%
2019/06/11	6	18.95	0	0.00	19.15	6	709	0.85%
2019/05/09	9	20.50	14	20.48	20.45	-5	1,416	-0.35%
2019/05/08	0	0.00	4	21.75	21.70	-4	1,415	-0.28%
2019/05/07	9	22.27	6	22.75	22.20	3	1,436	0.21%
2019/05/06	3	22.05	2	22.40	22.35	1	1,436	0.07%
2019/04/30	6	21.95	11	22.60	22.60	-5	1,432	-0.35%
2019/04/25	10	24.09	0	0.00	23.85	10	1,427	0.70%
2019/04/23	0	0.00	1	24.40	24.40	-1	1,436	-0.07%
2019/04/12	2	25.30	2	25.30	25.30	0	1,556	0.00%
2019/04/01	0	0.00	1	26.50	26.25	-1	1,715	-0.06%
2019/03/29	0	0.00	1	26.50	26.25	-1	1,704	-0.06%
2019/03/27	0	0.00	1	26.10	25.85	-1	1,688	-0.06%
2019/03/25	3	25.27	0	0.00	25.15	3	1,669	0.18%
2019/03/21	3	28.18	3	28.00	27.65	0	1,621	0.00%
2019/03/05	1	28.30	7	28.09	27.45	-6	1,581	-0.38%
2019/02/27	1	27.70	0	0.00	28.10	1	1,531	0.07%
2019/02/26	1	27.80	2	29.40	28.10	-1	1,509	-0.07%
2019/02/25	1	27.95	0	0.00	28.50	1	1,456	0.07%
2019/02/22	1	27.80	1	27.40	27.15	0	1,379	0.00%
2019/02/21	10	27.05	6	26.89	27.15	4	1,278	0.31%
2019/02/20	2	23.73	3	24.57	24.95	-1	1,096	-0.09%
2019/02/14	0	0.00	2	22.85	22.80	-2	1,002	-0.20%
2019/01/29	0	0.00	3	22.80	22.50	-3	1,039	-0.29%
2019/01/28	5	22.98	3	23.30	22.60	2	1,031	0.19%
2019/01/22	2	22.00	0	0.00	21.80	2	1,018	0.20%
2019/01/17	1	22.50	0	0.00	22.25	1	1,015	0.10%
2019/01/15	3	22.97	3	22.87	22.70	0	1,001	0.00%
2019/01/10	3	23.25	3	23.43	23.45	0	962	0.00%
2019/01/09	8	24.41	3	23.28	22.90	5	942	0.53%
2019/01/08	0	0.00	5	23.45	23.50	-5	895	-0.56%
2019/01/07	6	24.62	1	24.25	23.90	5	880	0.57%
2019/01/04	11	22.98	11	23.12	23.00	0	827	0.00%
2019/01/03	5	23.39	7	23.34	23.00	-2	812	-0.25%
2019/01/02	4	23.30	12	23.25	23.55	-8	771	-1.04%
2018/12/28	10	22.00	0	0.00	21.75	10	697	1.43%
2018/12/25	1	22.10	1	22.20	21.80	0	670	0.00%
2018/12/24	0	0.00	2	22.10	22.15	-2	633	-0.32%
2018/12/13	5	22.09	3	21.75	21.75	2	577	0.35%
2018/11/09	1	18.75	2	18.53	18.15	-1	377	-0.27%
2018/11/08	1	18.50	0	0.00	18.50	1	354	0.28%
2018/10/29	0	0.00	10	15.45	15.35	-10	338	-2.95%
2018/10/24	0	0.00	10	17.25	17.20	-10	322	-3.10%
2018/10/23	5	17.00	0	0.00	17.10	5	324	1.54%
2018/10/22	0	0.00	5	17.20	17.25	-5	324	-1.54%
2018/10/18	10	16.60	0	0.00	16.70	10	328	3.05%
2018/09/27	0	0.00	10	20.60	20.40	-10	425	-2.35%
2018/09/21	0	0.00	3	20.30	20.20	-3	538	-0.56%
2018/09/20	0	0.00	12	20.21	20.15	-12	592	-2.02%
2018/09/18	10	20.75	0	0.00	20.60	10	601	1.66%
2018/09/14	0	0.00	3	20.60	21.10	-3	608	-0.49%
2018/09/13	0	0.00	2	20.10	20.00	-2	615	-0.33%
2018/09/11	5	19.75	0	0.00	19.95	5	654	0.76%
2018/09/10	0	0.00	21	20.15	20.25	-21	664	-3.16%
2018/08/31	0	0.00	10	22.86	22.85	-10	949	-1.05%
2018/08/28	13	22.50	0	0.00	22.55	13	1,104	1.18%
2018/08/24	13	22.13	0	0.00	21.90	13	1,299	1.00%
2018/08/23	7	20.60	20	21.97	22.60	-13	1,301	-1.00%
2018/08/20	0	0.00	7	21.57	20.60	-7	1,355	-0.52%
2018/08/17	10	22.60	0	0.00	22.20	10	1,343	0.74%
2018/08/16	10	22.00	0	0.00	22.25	10	1,342	0.74%
2018/08/15	0	0.00	20	22.60	22.55	-20	1,341	-1.49%
2018/08/08	10	25.00	0	0.00	24.90	10	1,343	0.74%
2018/08/03	10	25.80	0	0.00	25.50	10	1,340	0.75%
2018/08/02	0	0.00	5	25.60	25.60	-5	1,344	-0.37%
2018/07/27	5	25.90	0	0.00	25.80	5	1,365	0.37%
2018/07/25	5	25.95	0	0.00	25.75	5	1,366	0.37%
2018/07/23	10	25.90	0	0.00	25.60	10	1,382	0.72%
2018/07/19	0	0.00	10	26.60	26.65	-10	1,375	-0.73%
2018/07/18	5	26.40	13	27.36	26.40	-8	1,374	-0.58%
2018/07/17	3	26.10	10	26.25	26.25	-7	1,327	-0.53%
2018/07/13	1	26.75	1	26.10	25.85	0	1,324	0.00%
2018/07/12	5	25.70	0	0.00	25.70	5	1,321	0.38%
2018/07/10	27	25.50	0	0.00	25.65	27	1,339	2.02%
2018/07/09	10	26.10	0	0.00	26.00	10	1,332	0.75%
2018/07/03	0	0.00	5	27.10	26.25	-5	1,343	-0.37%
2018/07/02	0	0.00	10	29.40	27.50	-10	1,337	-0.75%
2018/06/29	18	27.77	12	26.93	28.20	6	1,264	0.47%
2018/06/28	6	25.68	0	0.00	25.65	6	1,221	0.49%
2018/06/26	2	26.15	2	25.95	25.75	0	1,261	0.00%
2018/06/22	3	26.63	6	26.90	26.75	-3	1,383	-0.22%
2018/06/21	6	26.48	0	0.00	26.45	6	1,377	0.44%
2018/06/19	0	0.00	5	28.35	28.10	-5	1,370	-0.36%
2018/06/15	1	29.35	0	0.00	29.35	1	1,359	0.07%
2018/06/12	11	31.62	3	31.77	30.60	8	1,302	0.61%
2018/06/08	2	30.85	2	31.18	30.70	0	1,223	0.00%
2018/06/01	0	0.00	32	27.48	28.05	-32	854	-3.74%
2018/05/31	1	25.50	1	26.25	25.50	0	804	0.00%
2018/05/30	12	26.03	0	0.00	25.80	12	799	1.50%
2018/05/29	15	26.50	0	0.00	26.85	15	792	1.89%
2018/05/28	0	0.00	25	26.02	27.05	-25	769	-3.25%
2018/05/21	0	0.00	10	24.80	24.80	-10	765	-1.31%
2018/05/17	2	24.20	0	0.00	24.35	2	773	0.26%
2018/05/09	0	0.00	1	24.70	24.50	-1	883	-0.11%
2018/05/08	2	24.00	8	24.30	24.25	-6	912	-0.66%
2018/05/04	0	0.00	9	24.54	24.40	-9	961	-0.94%
2018/05/03	1	24.00	10	24.10	24.10	-9	982	-0.92%
2018/05/02	5	23.80	0	0.00	23.70	5	1,020	0.49%
2018/04/30	13	23.70	0	0.00	23.90	13	1,034	1.26%
2018/04/27	15	23.60	0	0.00	23.70	15	1,038	1.44%
2018/04/26	8	26.08	0	0.00	24.40	8	1,029	0.78%
2018/04/25	7	25.98	0	0.00	26.05	7	1,025	0.68%
2018/04/24	5	26.65	0	0.00	26.40	5	1,027	0.49%
2018/04/23	0	0.00	5	27.25	27.40	-5	1,028	-0.49%
2018/04/20	0	0.00	13	26.97	26.90	-13	1,036	-1.25%
2018/04/19	0	0.00	7	27.16	27.00	-7	1,036	-0.68%
2018/04/18	5	26.85	0	0.00	26.80	5	1,047	0.48%
2018/04/13	5	28.60	0	0.00	28.40	5	1,088	0.46%
2018/04/12	10	28.68	0	0.00	28.70	10	1,097	0.91%
2018/04/11	6	28.91	27	28.98	29.10	-21	1,103	-1.90%
2018/04/09	15	27.77	5	27.65	27.60	10	1,115	0.90%
2018/04/02	21	28.96	0	0.00	28.35	21	1,130	1.86%
2018/03/31	0	0.00	11	29.55	29.35	-11	1,132	-0.97%
2018/03/30	11	29.55	0	0.00	29.25	11	1,161	0.95%
2018/03/28	5	30.10	15	30.67	30.80	-10	1,362	-0.73%
2018/03/27	11	30.01	37	30.31	30.55	-26	1,417	-1.83%
2018/03/26	0	0.00	15	27.70	27.80	-15	1,389	-1.08%
2018/03/23	10	27.60	0	0.00	27.70	10	1,478	0.68%
2018/03/21	2	29.25	0	0.00	29.05	2	1,477	0.14%
2018/03/19	5	29.20	0	0.00	29.20	5	1,543	0.32%
2018/03/16	2	29.20	0	0.00	29.35	2	1,559	0.13%
2018/03/15	12	29.32	0	0.00	29.35	12	1,590	0.75%
2018/03/14	15	29.85	0	0.00	29.30	15	1,665	0.90%
2018/03/13	10	29.75	0	0.00	29.75	10	1,711	0.58%
2018/03/07	0	0.00	3	28.70	28.70	-3	2,309	-0.13%
2018/02/27	2	29.90	9	30.21	29.70	-7	2,961	-0.24%
2018/02/26	4	29.73	0	0.00	29.50	4	2,958	0.14%
2018/02/23	6	29.43	0	0.00	29.50	6	2,959	0.20%
2018/02/22	6	29.53	6	30.40	29.60	0	2,953	0.00%
2018/01/30	4	36.60	0	0.00	35.35	4	2,811	0.14%
2018/01/29	0	0.00	1	35.30	35.70	-1	2,777	-0.04%
2018/01/25	0	0.00	4	34.75	35.05	-4	2,736	-0.15%
2018/01/24	0	0.00	11	33.41	34.10	-11	2,698	-0.41%
2018/01/23	2	32.95	0	0.00	32.90	2	2,689	0.07%
2018/01/22	10	32.87	0	0.00	32.70	10	2,691	0.37%
2018/01/19	0	0.00	4	33.15	33.05	-4	2,689	-0.15%
2018/01/16	3	33.75	0	0.00	33.75	3	2,679	0.11%
2018/01/10	1	32.75	0	0.00	32.65	1	2,618	0.04%