華星光 (4979)-兆豐-新莊券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
115.0
漲跌
▲1.0
漲幅
+0.88%
成交量
3,754張
產業
上櫃通信網路類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	110.50	1	112.00	112.50	0	7,059	0.00%
2024/04/22	1	115.00	1	113.50	111.00	0	7,104	0.00%
2024/04/19	2	115.00	1	118.00	118.00	1	7,153	0.01%
2024/04/18	2	116.02	2	118.00	122.00	0	7,281	0.00%
2024/04/16	1	116.00	8	113.19	108.00	-7	7,667	-0.09%
2024/04/11	1	128.50	4	128.00	126.50	-3	7,811	-0.04%
2024/04/10	4	132.00	4	129.88	131.00	0	7,845	0.00%
2024/04/09	1.5	124.67	0	0.00	123.00	1.5	7,839	0.02%
2024/04/02	3	128.00	0	0.00	130.50	3	8,341	0.04%
2024/04/01	0	0.00	1	126.50	129.00	-1	8,479	-0.01%
2024/03/29	2	123.00	2	125.00	124.00	0	8,603	0.00%
2024/03/27	1.5	121.17	0.2	125.50	120.50	1.4	8,756	0.02%
2024/03/26	5.2	131.25	1	135.50	130.00	4.2	8,752	0.05%
2024/03/25	0	0.00	2	143.50	144.00	-2	8,709	-0.02%
2024/03/21	2	139.00	0	0.00	138.00	2	8,806	0.02%
2024/03/20	4	144.25	0.4	144.50	141.00	3.6	8,816	0.04%
2024/03/19	10.4	149.00	0	0.00	147.00	10.4	8,862	0.12%
2024/03/14	3	149.17	0	0.00	147.50	3	9,831	0.03%
2024/03/13	2	157.75	0	0.00	151.50	2	10,057	0.02%
2024/03/11	2	153.00	3	153.33	154.50	-1	10,105	-0.01%
2024/03/08	2	147.00	1	148.00	148.50	1	10,127	0.01%
2024/03/07	3	160.83	3.4	160.42	155.00	-0.4	10,062	0.00%
2024/03/06	1.4	160.24	0	0.00	158.00	1.4	10,002	0.01%
2024/03/05	0	0.00	1	165.00	162.00	-1	10,160	-0.01%
2024/03/04	3	164.50	4	165.50	164.50	-1	10,361	-0.01%
2024/03/01	1	158.50	0	0.00	156.00	1	10,240	0.01%
2024/02/29	1	155.50	0	0.00	156.00	1	10,254	0.01%
2024/02/27	5	160.20	7	157.00	157.00	-2	10,264	-0.02%
2024/02/26	3	169.67	4	169.00	169.00	-1	10,059	-0.01%
2024/02/23	1	165.50	2	164.75	165.00	-1	9,991	-0.01%
2024/02/22	1	164.50	4	163.13	162.50	-3	10,087	-0.03%
2024/02/21	8	166.56	16	168.06	164.50	-8	9,981	-0.08%
2024/02/20	16	161.00	16	163.53	161.00	0	9,819	0.00%
2024/02/19	8	153.81	15	156.00	155.00	-7	9,389	-0.07%
2024/02/16	15	149.30	4	150.75	151.00	11	9,275	0.12%
2024/02/15	2	148.50	1.1	148.45	149.50	0.9	9,195	0.01%
2024/02/05	0	0.00	1	145.50	144.50	-1	9,111	-0.01%
2024/02/02	6	148.00	0	0.00	145.00	6	9,144	0.07%
2024/02/01	2	146.50	2	145.50	146.00	0	9,201	0.00%
2024/01/31	2	144.50	0	0.00	144.00	2	9,189	0.02%
2024/01/29	1	141.50	1	141.50	141.50	0	9,156	0.00%
2024/01/26	1	140.00	0	0.00	140.00	1	9,187	0.01%
2024/01/25	2	141.50	0	0.00	140.00	2	9,200	0.02%
2024/01/24	0.1	147.00	1	146.00	143.00	-0.9	9,279	-0.01%
2024/01/23	1	145.00	1	146.00	145.50	0	9,467	0.00%
2024/01/22	1	141.00	0	0.00	142.50	1	9,501	0.01%
2024/01/18	11	139.05	0	0.00	138.50	11	9,821	0.11%
2024/01/16	3	149.50	10	150.50	149.50	-7	10,251	-0.07%
2024/01/15	1	154.00	0	0.00	151.00	1	10,264	0.01%
2024/01/12	6	151.67	7	153.57	151.00	-1	10,324	-0.01%
2024/01/11	2	147.25	4.2	152.76	155.00	-2.2	10,410	-0.02%
2024/01/10	0	0.00	1	144.50	143.50	-1	10,287	-0.01%
2024/01/09	1	139.00	0	0.00	138.50	1	10,458	0.01%
2024/01/08	2	142.00	0	0.00	141.00	2	10,711	0.02%
2024/01/05	4	145.13	2	146.25	143.00	2	11,319	0.02%
2024/01/04	2	140.00	2	142.00	141.00	0	11,466	0.00%
2024/01/03	2.2	140.50	2	141.50	139.00	0.2	11,586	0.00%
2024/01/02	3	140.00	2	141.00	140.50	1	11,620	0.01%
2023/12/29	3	143.50	0	0.00	144.00	3	11,662	0.03%
2023/12/28	1	142.50	2	150.25	146.00	-1	11,708	-0.01%
2023/12/27	2	160.25	1	160.50	157.00	1	11,662	0.01%
2023/12/26	1	159.00	1	161.50	165.00	0	11,805	0.00%
2023/12/22	2	168.75	1	168.50	168.50	1	12,316	0.01%
2023/12/21	1	172.50	1	174.00	174.00	0	12,485	0.00%
2023/12/20	2	173.00	6	173.25	172.50	-4	12,573	-0.03%
2023/12/19	2	166.25	2	164.00	167.00	0	12,762	0.00%
2023/12/18	1	161.00	1	158.50	161.00	0	13,028	0.00%
2023/12/13	0	0.00	4	166.25	165.50	-4	14,488	-0.03%
2023/12/12	4	170.50	2	169.50	169.50	2	14,375	0.01%
2023/12/11	4	183.88	4	187.25	178.50	0	14,695	0.00%
2023/12/08	0	0.00	2	174.50	177.50	-2	14,104	-0.01%
2023/12/07	2	172.50	2	172.50	172.00	0	13,825	0.00%
2023/12/06	3	175.00	0.2	175.50	172.00	2.9	13,774	0.02%
2023/12/05	2	168.00	0	0.00	174.50	2	13,622	0.01%
2023/12/04	7	173.93	3	172.50	170.50	4	13,532	0.03%
2023/11/30	7	172.64	6	173.67	174.00	1	13,284	0.01%
2023/11/29	0	0.00	2	167.75	167.00	-2	13,092	-0.02%
2023/11/27	2	159.00	0	0.00	158.50	2	12,786	0.02%
2023/11/24	1	162.00	0	0.00	161.00	1	12,997	0.01%
2023/11/22	21.1	166.19	0	0.00	165.50	21.1	13,298	0.16%
2023/11/21	9	172.00	2	173.25	170.00	7	13,415	0.05%
2023/11/20	6	160.58	3	161.50	158.50	3	13,478	0.02%
2023/11/16	1	169.00	6	168.50	170.00	-5	13,955	-0.04%
2023/11/15	0	0.00	0	171.00	171.00	0	13,951	0.00%
2023/11/09	1	174.00	0	0.00	181.50	1	13,838	0.01%
2023/11/08	1	184.00	0.1	184.00	185.00	1	13,719	0.01%
2023/11/07	0	0.00	1	179.00	178.00	-1	13,695	-0.01%
2023/11/06	1	173.00	1.2	175.00	176.00	-0.2	13,672	0.00%
2023/11/03	0	0.00	2	173.00	168.50	-2	13,643	-0.01%
2023/11/02	1	164.00	0	0.00	168.00	1	13,617	0.01%
2023/10/31	12	160.13	11	153.91	153.50	1	13,517	0.01%
2023/10/30	9	157.50	9	159.00	160.00	0	13,589	0.00%
2023/10/27	11	156.41	11	156.68	156.00	0	13,992	0.00%
2023/10/24	7	158.71	5	157.60	158.00	2	14,860	0.01%
2023/10/20	6	153.08	6	151.92	152.50	0	14,326	0.00%
2023/10/19	2	154.50	2	154.75	155.50	0	14,217	0.00%
2023/10/18	2	151.00	3	152.33	156.00	-1	13,995	-0.01%
2023/10/17	3	158.83	2.2	155.18	152.50	0.8	13,801	0.01%
2023/10/13	4	156.50	3	155.50	151.50	1	13,271	0.01%
2023/10/11	1	137.00	1	138.50	139.50	0	12,368	0.00%
2023/10/04	0	0.00	1	139.50	141.50	-1	12,040	-0.01%
2023/10/02	1	138.00	0	0.00	138.00	1	12,863	0.01%
2023/09/28	5	144.90	6	143.42	143.00	-1	13,267	-0.01%
2023/09/27	2	142.00	5	141.30	144.00	-3	13,517	-0.02%
2023/09/26	8	135.63	5	134.40	134.50	3	13,603	0.02%
2023/09/22	5	130.60	3	131.33	133.00	2	13,849	0.01%
2023/09/20	1	130.00	1	129.00	131.00	0	14,044	0.00%
2023/09/19	7	141.64	22	142.98	128.00	-15	13,901	-0.11%
2023/09/18	30	144.00	15	146.50	142.00	15	13,496	0.11%
2023/09/15	0.2	157.50	0	0.00	157.50	0.2	13,461	0.00%
2023/09/14	1.1	176.71	1	182.00	175.00	0.1	13,913	0.00%
2023/09/13	0	0.00	2	169.75	175.00	-2	13,586	-0.01%
2023/09/11	1	164.00	0	0.00	162.50	1	14,403	0.01%
2023/09/06	1	167.50	2	166.00	166.50	-1	15,807	-0.01%
2023/09/05	1	166.00	0	0.00	167.00	1	16,290	0.01%
2023/09/04	0	0.00	3	165.67	168.00	-3	16,634	-0.02%
2023/08/31	0	0.00	10	161.00	156.50	-10	17,584	-0.06%
2023/08/30	11	157.82	1	159.00	157.00	10	18,058	0.06%
2023/08/29	10	156.50	21	160.07	160.00	-11	18,805	-0.06%
2023/08/28	11	146.64	12	149.50	150.00	-1	19,221	-0.01%
2023/08/25	14	158.50	0	0.00	157.00	14	19,358	0.07%
2023/08/24	0	0.00	1	171.50	174.00	-1	19,910	-0.01%
2023/08/23	2	168.00	4	170.00	166.00	-2	20,112	-0.01%
2023/08/22	2	166.50	0	0.00	160.00	2	20,234	0.01%
2023/08/18	1	172.00	0	0.00	159.00	1	19,897	0.01%
2023/08/17	1	162.50	1	168.00	173.50	0	20,017	0.00%
2023/08/16	1	165.50	0	0.00	167.00	1	20,088	0.00%
2023/08/15	0	0.00	0.2	153.00	158.50	-0.2	20,242	0.00%
2023/08/02	5	163.00	2	167.50	155.00	3	21,105	0.01%
2023/08/01	6.2	172.73	5.1	175.34	172.00	1.1	20,906	0.01%
2023/07/31	4	191.25	2	190.00	179.00	2	20,525	0.01%
2023/07/28	2.1	184.86	4.3	191.33	198.50	-2.2	20,047	-0.01%
2023/07/27	8	175.88	9	183.17	180.50	-1	19,880	-0.01%
2023/07/26	1	172.00	1	183.00	179.00	0	19,433	0.00%
2023/07/25	2	187.00	0	0.00	177.00	2	19,656	0.01%
2023/07/21	2	165.00	4	174.00	177.50	-2	19,954	-0.01%
2023/07/20	0	0.00	4	165.50	169.50	-4	20,169	-0.02%
2023/07/19	1	152.00	0	0.00	154.50	1	20,258	0.00%
2023/07/18	3	157.00	1	160.00	151.50	2	20,636	0.01%
2023/07/17	2	170.00	0	0.00	168.00	2	20,891	0.01%
2023/07/14	0	0.00	1	164.50	171.00	-1	21,644	0.00%
2023/07/13	0	0.00	1	156.50	155.50	-1	21,909	0.00%
2023/07/11	0	0.00	4	141.13	140.00	-4	22,120	-0.02%
2023/07/10	7	144.14	7	146.07	135.50	0	22,570	0.00%
2023/07/07	9	134.50	9	136.17	139.50	0	22,534	0.00%
2023/07/06	5.3	130.57	4	126.75	127.00	1.3	22,047	0.01%
2023/07/05	7	128.57	4	126.50	125.50	3	21,434	0.01%
2023/06/29	1	99.70	1	97.70	98.70	0	20,341	0.00%
2023/06/28	2	93.25	1	94.10	97.90	1	19,893	0.01%
2023/06/26	0	0.00	1	87.70	90.10	-1	19,866	-0.01%
2023/06/21	1	91.30	2	89.85	92.20	-1	19,708	-0.01%
2023/06/16	16	90.63	16	90.68	92.10	0	18,565	0.00%
2023/06/15	0	0.00	1	82.90	84.80	-1	18,196	-0.01%
2023/06/14	1	80.00	12	81.48	84.30	-11	18,049	-0.06%
2023/06/13	0	0.00	37	78.50	79.40	-37	17,765	-0.21%
2023/06/09	6	73.65	6	74.65	76.40	0	16,832	0.00%
2023/06/08	1	70.90	3	69.77	69.50	-2	16,464	-0.01%
2023/06/07	5	68.82	7	68.71	70.40	-2	16,277	-0.01%
2023/06/06	1	65.00	0	0.00	65.50	1	15,799	0.01%
2023/06/05	1	67.50	1	65.70	65.00	0	15,654	0.00%
2023/06/02	12	64.78	14	64.74	64.00	-2	15,416	-0.01%
2023/06/01	0	0.00	48	61.16	63.30	-48	14,530	-0.33%
2023/05/31	1	58.70	66	58.78	57.60	-65	13,933	-0.47%
2023/05/30	1	57.10	66	58.78	57.40	-65	13,599	-0.48%
2023/05/29	6	55.15	4	55.48	56.50	2	12,844	0.02%
2023/05/26	11	50.08	52	50.56	51.40	-41	12,316	-0.33%
2023/05/24	1	47.90	11	48.02	47.65	-10	12,510	-0.08%
2023/05/22	19	46.37	0	0.00	46.40	19	13,170	0.14%
2023/05/11	7	46.89	0	0.00	45.10	7	14,491	0.05%
2023/05/10	9	47.74	6	47.48	47.50	3	14,739	0.02%
2023/05/09	17	52.13	26	51.77	50.10	-9	14,593	-0.06%
2023/05/08	6	51.85	40	52.48	52.30	-34	14,584	-0.23%
2023/05/04	1	53.10	2	52.95	52.70	-1	14,834	-0.01%
2023/05/03	7	52.01	32	52.63	52.70	-25	14,940	-0.17%
2023/05/02	0	0.00	56	51.34	52.00	-56	15,255	-0.37%
2023/04/28	25	50.25	36	50.99	50.80	-11	15,519	-0.07%
2023/04/27	2	49.15	2	48.90	49.30	0	15,715	0.00%
2023/04/26	5	48.08	1	48.05	49.10	4	15,602	0.03%
2023/04/25	4	48.21	0	48.25	47.55	4	15,561	0.03%
2023/04/24	0	0.00	5	51.30	50.80	-5	15,651	-0.03%
2023/04/21	2	52.50	2	55.45	51.00	0	16,233	0.00%
2023/04/20	4	58.70	1	58.20	56.10	3	15,952	0.02%
2023/04/19	14	61.99	8	61.28	60.00	6	15,709	0.04%
2023/04/18	0	0.00	4	57.85	59.20	-4	14,989	-0.03%
2023/04/17	3	53.83	2	54.50	53.90	1	14,833	0.01%
2023/04/14	18	53.44	2	53.55	52.70	16	14,809	0.11%
2023/04/13	4	54.88	4	54.83	53.10	0	14,713	0.00%
2023/04/12	3	52.67	3	53.30	52.50	0	14,240	0.00%
2023/04/11	2	52.35	1	52.90	52.20	1	13,914	0.01%
2023/04/07	13	50.58	1	50.80	50.80	12	13,678	0.09%
2023/04/06	31	52.58	2	52.00	51.90	29	13,603	0.21%
2023/03/31	1	51.50	30	51.70	51.50	-29	13,485	-0.22%
2023/03/29	31	50.65	23	50.28	51.10	8	13,391	0.06%
2023/03/28	56	50.54	29	49.86	48.50	27	13,112	0.21%
2023/03/27	21	48.18	30	48.27	48.05	-9	12,701	-0.07%
2023/03/24	21	46.28	31	47.50	47.50	-10	12,630	-0.08%
2023/03/23	0	0.00	10	46.55	45.95	-10	12,567	-0.08%
2023/03/22	9	46.14	9	45.65	46.35	0	12,608	0.00%
2023/03/21	10	46.30	11	45.55	45.45	-1	12,623	-0.01%
2023/03/20	2	45.93	3	45.73	45.80	-1	12,591	-0.01%
2023/03/17	1	43.70	1	43.55	43.10	0	12,405	0.00%
2023/03/16	0	0.00	1	45.65	44.15	-1	12,317	-0.01%
2023/03/15	6	47.78	0	0.00	46.55	6	12,378	0.05%
2023/03/14	2	47.15	1	46.90	47.00	1	12,440	0.01%
2023/03/13	23	47.26	23	47.53	47.10	0	12,889	0.00%
2023/03/10	30	48.10	3	49.00	48.20	27	14,009	0.19%
2023/03/08	2	51.65	1	52.40	51.80	1	15,272	0.01%
2023/03/07	15	51.24	4	51.10	50.90	11	15,925	0.07%
2023/03/06	1	49.00	31	49.23	49.10	-30	15,791	-0.19%
2023/03/03	40	48.79	40	48.31	48.25	0	15,673	0.00%
2023/02/24	18	48.13	0	0.00	47.60	18	15,639	0.12%
2023/02/23	5	47.45	3	48.02	48.00	2	15,656	0.01%
2023/02/22	29	48.72	0	0.00	48.70	29	15,445	0.19%
2023/02/21	8	54.70	6	55.00	54.10	2	15,113	0.01%
2023/02/20	51	52.05	0	0.00	55.00	51	14,783	0.34%
2023/02/17	16	51.42	1	51.30	51.30	15	14,276	0.11%
2023/02/16	20	51.61	22	51.81	52.20	-2	14,087	-0.01%
2023/02/15	2	50.70	1	50.40	50.40	1	13,916	0.01%
2023/02/13	7	51.27	7	51.47	50.70	0	13,710	0.00%
2023/02/10	37	51.07	6	53.65	51.50	31	13,452	0.23%
2023/02/09	2	49.58	2	49.53	50.70	0	12,702	0.00%
2023/02/08	96	49.65	8	51.18	49.10	88	12,586	0.70%
2023/02/07	7	48.62	1	49.45	49.40	6	12,211	0.05%
2023/02/06	36	48.69	6	48.50	48.55	30	12,110	0.25%
2023/02/03	24	48.15	0	0.00	47.65	24	11,964	0.20%
2023/02/02	38	49.40	15	51.04	49.60	23	11,797	0.19%
2023/02/01	7	48.51	1	48.85	48.40	6	11,384	0.05%
2023/01/31	4	48.18	3	48.30	49.40	1	11,123	0.01%
2023/01/30	2	47.85	4	47.41	48.85	-2	10,565	-0.02%
2023/01/17	6	43.25	50	44.61	44.45	-44	10,143	-0.43%
2023/01/13	21	42.60	21	41.55	42.00	0	9,590	0.00%
2023/01/12	52	42.32	29	42.10	42.50	23	9,425	0.24%
2023/01/11	22	43.73	1	42.50	42.30	21	9,065	0.23%
2023/01/09	9	40.53	11	40.49	40.80	-2	8,206	-0.02%
2023/01/06	7	39.64	5	39.25	39.50	2	8,114	0.02%
2023/01/05	0	0.00	2	39.80	39.60	-2	8,046	-0.02%
2023/01/04	3	41.70	3	41.85	41.65	0	7,904	0.00%
2023/01/03	4	40.16	3	41.60	41.60	1	7,805	0.01%
2022/12/30	5	40.76	3	39.95	39.80	2	7,719	0.03%
2022/12/28	3	40.72	2	40.70	40.70	1	7,677	0.01%
2022/12/27	2	42.20	2	41.95	41.80	0	7,597	0.00%
2022/12/26	4	42.11	2	42.85	42.25	2	7,521	0.03%
2022/12/23	2	42.65	2	42.55	41.60	0	7,400	0.00%
2022/12/22	2	45.15	0	0.00	43.10	2	7,244	0.03%
2022/12/19	0	0.00	1	48.55	49.50	-1	7,022	-0.01%
2022/12/16	0	0.00	1	53.00	51.00	-1	7,104	-0.01%
2022/12/14	1	54.70	0	0.00	54.70	1	7,095	0.01%
2022/12/12	1	50.60	0	0.00	52.00	1	7,009	0.01%
2022/12/07	0	0.00	1	48.55	49.20	-1	7,066	-0.01%
2022/12/05	12	53.00	15	52.20	53.00	-3	6,922	-0.04%
2022/12/02	11	52.28	5	51.96	51.20	6	6,501	0.09%
2022/12/01	30	48.18	27	50.86	51.30	3	5,283	0.06%
2022/11/30	22	44.01	24	46.54	46.65	-2	4,347	-0.05%
2022/11/29	1	39.75	1	41.80	42.45	0	3,858	0.00%
2022/11/28	0	0.00	1	38.60	38.60	-1	3,050	-0.03%
2022/11/22	0	0.00	5	36.00	36.00	-5	2,943	-0.17%
2022/11/21	25	36.98	20	37.00	36.80	5	2,890	0.17%
2022/11/17	1	33.55	2	34.38	34.35	-1	2,771	-0.04%
2022/11/15	0	0.00	1	33.65	33.25	-1	2,760	-0.04%
2022/11/11	2	36.25	2	35.35	33.90	0	2,893	0.00%
2022/11/10	4	34.29	3	34.87	34.30	1	2,877	0.03%
2022/11/04	2	32.78	2	32.55	32.55	0	3,025	0.00%
2022/10/11	1	35.00	0	0.00	33.00	1	3,802	0.03%
2022/10/06	0	0.00	11	35.70	36.20	-11	3,962	-0.28%
2022/10/05	1	35.35	1	36.00	36.00	0	4,061	0.00%
2022/10/04	10	34.58	0	0.00	34.85	10	4,130	0.24%
2022/10/03	0	0.00	10	33.60	33.25	-10	4,175	-0.24%
2022/09/30	10	32.50	0	0.00	34.10	10	4,300	0.23%
2022/09/28	1	35.85	0	0.00	33.55	1	4,408	0.02%
2022/09/27	0	0.00	2	36.43	37.25	-2	4,521	-0.04%
2022/09/26	2	36.15	8	36.05	35.90	-6	4,622	-0.13%
2022/09/23	9	37.58	3	39.35	37.55	6	4,669	0.13%
2022/09/22	1	39.95	0	0.00	40.20	1	4,665	0.02%
2022/09/21	1	39.20	0	0.00	38.85	1	4,648	0.02%
2022/09/20	3	37.88	1	38.55	38.80	2	4,621	0.04%
2022/09/19	3	38.33	1	38.45	37.00	2	4,579	0.04%
2022/09/15	0	0.00	1.1	39.53	39.90	-1.1	4,487	-0.02%
2022/09/08	1	35.35	0	0.00	36.45	1	4,179	0.02%
2022/09/02	0	0.00	2	38.00	37.90	-2	3,869	-0.05%
2022/08/26	0	0.00	1	40.25	39.35	-1	3,727	-0.03%
2022/08/25	1	40.10	0	0.00	41.15	1	3,665	0.03%
2022/08/22	0	0.00	1	39.05	39.05	-1	3,516	-0.03%
2022/08/19	1	39.00	0	0.00	39.90	1	3,461	0.03%
2022/08/18	0	0.00	1	36.80	37.65	-1	3,335	-0.03%
2022/08/17	1	37.90	0	0.00	37.55	1	3,289	0.03%
2022/08/16	0	0.00	3	37.70	37.20	-3	3,242	-0.09%
2022/08/11	0	0.00	2	36.25	36.05	-2	3,052	-0.07%
2022/08/10	6	35.58	1	34.90	35.00	5	2,947	0.17%
2022/08/09	1	32.50	7	32.44	35.05	-6	2,803	-0.21%
2022/08/08	6	31.85	2	32.60	33.70	4	2,654	0.15%
2022/08/05	0	0.00	2	30.65	30.65	-2	2,488	-0.08%
2022/08/04	2	27.58	10	27.32	27.90	-8	2,438	-0.33%
2022/08/03	5	27.63	1	26.80	26.60	4	2,392	0.17%
2022/08/02	4	28.53	3	29.32	28.50	1	2,340	0.04%
2022/08/01	3	29.00	4	28.90	29.00	-1	2,309	-0.04%
2022/07/29	6	29.85	6	29.20	30.05	0	2,279	0.00%
2022/07/28	2	28.58	0	0.00	28.50	2	2,211	0.09%
2022/07/27	5	28.97	8	28.90	29.15	-3	2,179	-0.14%
2022/07/26	9	29.37	5	28.40	29.45	4	2,130	0.19%
2022/07/25	1	29.10	0	0.00	30.40	1	2,028	0.05%
2022/07/22	2	27.75	0	0.00	27.65	2	1,935	0.10%
2022/07/21	3	26.70	1	27.75	28.10	2	1,903	0.11%
2022/07/20	1	27.55	1	27.80	27.10	0	1,863	0.00%
2022/07/19	1	27.25	1	27.15	27.50	0	1,835	0.00%
2022/07/18	14	26.74	23.1	27.69	28.00	-9.1	1,802	-0.50%
2022/07/15	3	26.43	0	0.00	26.25	3	1,754	0.17%
2022/07/14	10	26.90	1	27.65	28.15	9	1,684	0.53%
2022/07/13	10	28.05	2	29.10	29.50	8	1,568	0.51%
2022/07/12	1	28.55	0	0.00	29.00	1	1,442	0.07%
2022/07/11	0	0.00	10	27.20	27.00	-10	1,328	-0.75%
2022/07/08	12	26.53	2	27.45	27.00	10	1,262	0.79%
2022/07/04	0	0.00	10	24.95	25.85	-10	808	-1.24%
2022/07/01	0	0.00	1	22.90	23.50	-1	680	-0.15%
2022/06/06	0	0.00	1	19.75	19.65	-1	374	-0.27%
2022/06/01	1	19.65	0	0.00	19.75	1	369	0.27%
2022/04/18	0	0.00	1	17.85	18.00	-1	217	-0.46%
2022/04/14	1	18.10	1	18.30	18.10	0	218	0.00%
2022/04/13	0	0.00	1	18.15	18.20	-1	221	-0.45%
2022/04/12	1	18.10	0	0.00	18.10	1	239	0.42%
2022/04/11	2	18.30	1	18.40	18.40	1	276	0.36%
2022/03/02	0	0.00	1	18.00	18.05	-1	507	-0.20%
2022/02/22	0	0.00	2	18.03	18.00	-2	584	-0.34%
2022/01/24	0	17.60	0	17.50	17.50	0	769	0.00%
2022/01/20	1	18.25	0	0.00	18.20	1	770	0.13%
2022/01/12	1	18.45	0	0.00	18.40	1	782	0.13%
2022/01/04	0	0.00	1	20.10	19.90	-1	755	-0.13%
2021/12/29	1	19.75	0	0.00	19.85	1	691	0.14%
2021/12/28	1	19.55	1	19.90	19.85	0	664	0.00%
2021/12/02	0	0.00	1	18.60	18.35	-1	512	-0.20%
2021/11/26	1	18.80	0	0.00	18.15	1	522	0.19%
2021/11/23	1	19.75	0	0.00	19.15	1	508	0.20%
2021/09/29	0	0.00	1	18.30	17.95	-1	661	-0.15%
2021/09/28	1	18.05	0	0.00	18.25	1	668	0.15%
2021/09/15	0	0.00	0	16.95	17.00	0	696	0.00%
2021/07/27	1	20.75	0	0.00	20.30	1	1,021	0.10%
2021/07/23	1	20.70	4	20.38	20.35	-3	974	-0.31%
2021/07/22	4	20.01	1	20.00	19.65	3	960	0.31%
2021/07/16	0	0.00	2	20.00	19.55	-2	1,156	-0.17%
2021/07/14	2	19.80	0	0.00	19.50	2	1,241	0.16%
2021/07/05	0	0.00	1	19.10	19.45	-1	1,418	-0.07%
2021/07/01	1	19.00	1	19.20	18.85	0	1,437	0.00%
2021/06/30	1	18.85	0	0.00	18.85	1	1,457	0.07%
2021/06/23	0	19.50	0	0.00	19.30	0	1,596	0.00%
2021/06/07	1	18.65	1	18.35	18.35	0	1,718	0.00%
2021/05/21	1	17.55	1	17.70	18.00	0	1,678	0.00%
2021/05/07	0	0.00	0	20.75	21.40	0	1,642	0.00%
2021/04/21	10	24.50	0	0.00	24.25	10	1,399	0.71%
2021/04/09	1	25.45	4	25.81	25.95	-3	1,216	-0.25%
2021/04/01	14	25.41	14	25.74	25.25	0	1,108	0.00%
2021/03/31	0	0.00	1	24.10	24.10	-1	993	-0.10%
2021/03/23	0	0.00	2	24.25	23.90	-2	971	-0.21%
2021/03/22	1	24.50	1	24.40	24.60	0	968	0.00%
2021/03/11	1	24.10	0	0.00	23.75	1	1,011	0.10%
2021/03/10	1	24.10	2	24.43	24.50	-1	996	-0.10%
2021/03/02	0	0.00	1	22.80	23.10	-1	1,222	-0.08%
2021/02/25	0	0.00	2	23.50	23.50	-2	1,270	-0.16%
2021/02/23	0	24.10	0	0.00	24.10	0	1,336	0.00%
2021/01/22	0	0.00	1	21.80	22.70	-1	1,632	-0.06%
2021/01/20	0	0.00	1	22.65	22.35	-1	1,622	-0.06%
2021/01/18	1	23.30	0	0.00	23.75	1	1,611	0.06%
2021/01/13	1	25.30	0	0.00	25.00	1	1,622	0.06%
2021/01/11	0	0.00	1	25.50	25.45	-1	1,669	-0.06%
2021/01/06	1	26.80	0	0.00	26.50	1	1,663	0.06%
2021/01/05	1	27.00	0	0.00	27.05	1	1,647	0.06%
2020/12/18	0	0.00	0	27.30	27.25	0	1,842	0.00%
2020/12/14	1	26.90	0	0.00	26.60	1	1,941	0.05%
2020/12/11	1	26.05	0	0.00	26.30	1	1,985	0.05%
2020/12/03	0	0.00	3	29.73	29.30	-3	2,294	-0.13%
2020/11/27	2	28.90	0	0.00	28.80	2	2,428	0.08%
2020/11/24	1	28.60	0	0.00	28.15	1	2,414	0.04%
2020/11/23	0	0.00	5	28.71	28.50	-5	2,420	-0.21%
2020/11/20	0	0.00	5	29.20	28.70	-5	2,430	-0.21%
2020/11/19	1	28.35	11	28.35	28.20	-10	2,408	-0.42%
2020/11/18	1	28.10	0	0.00	28.35	1	2,416	0.04%
2020/11/17	3	27.98	0	0.00	28.15	3	2,480	0.12%
2020/11/13	2	26.85	1	26.65	26.80	1	2,597	0.04%
2020/11/11	0	0.00	1	26.35	26.60	-1	2,772	-0.04%
2020/11/06	1	26.60	1	27.00	26.35	0	3,287	0.00%
2020/10/30	0	0.00	2	25.20	25.00	-2	3,336	-0.06%
2020/10/21	5	27.19	0	0.00	26.85	5	3,899	0.13%
2020/10/13	0	0.00	3	26.00	26.00	-3	4,610	-0.07%
2020/09/28	0	0.00	1	27.00	26.90	-1	5,716	-0.02%
2020/09/25	0	0.00	1	26.05	26.25	-1	5,952	-0.02%
2020/09/21	1	29.40	0	0.00	29.10	1	7,095	0.01%
2020/09/17	1	30.15	0	0.00	29.95	1	7,144	0.01%
2020/09/16	5	29.95	0	0.00	29.90	5	7,134	0.07%
2020/09/15	14	31.16	0	0.00	30.65	14	7,208	0.19%
2020/09/14	2	31.50	0	0.00	30.70	2	7,299	0.03%
2020/09/11	0	0.00	3	30.60	30.25	-3	7,170	-0.04%
2020/09/07	1	29.50	0	0.00	28.85	1	7,080	0.01%
2020/09/03	2	29.83	0	0.00	30.10	2	7,016	0.03%
2020/08/27	0	0.00	1	27.60	27.40	-1	6,824	-0.01%
2020/08/26	1	28.10	1	28.15	28.20	0	6,834	0.00%
2020/08/24	0	0.00	1	27.35	27.45	-1	6,819	-0.01%
2020/08/21	2	26.50	1	27.00	27.75	1	6,827	0.01%
2020/08/20	2	27.13	3	26.35	25.80	-1	6,782	-0.01%
2020/08/19	1	29.85	4	29.53	28.60	-3	6,700	-0.04%
2020/08/18	2	31.85	3	30.70	30.85	-1	6,735	-0.01%
2020/08/17	6	32.66	3	31.68	31.55	3	6,751	0.04%
2020/08/14	0	0.00	3	31.78	31.80	-3	6,747	-0.04%
2020/08/13	1	31.20	3	31.93	33.05	-2	6,606	-0.03%
2020/08/12	2	29.90	2	29.88	30.10	0	6,279	0.00%
2020/08/07	0	0.00	2	28.13	28.20	-2	6,290	-0.03%
2020/08/05	1	29.55	0	0.00	29.15	1	6,412	0.02%
2020/08/04	1	28.80	4	28.85	28.85	-3	6,458	-0.05%
2020/07/31	2	28.05	2	28.30	28.35	0	6,419	0.00%
2020/07/30	2	27.68	0	0.00	27.75	2	6,375	0.03%
2020/07/29	1	27.10	1	26.80	27.30	0	6,357	0.00%
2020/07/28	4	28.36	0	0.00	26.60	4	6,282	0.06%
2020/07/27	6	30.91	5	30.01	28.85	1	6,184	0.02%
2020/07/24	3	32.48	2	32.90	31.80	1	6,070	0.02%
2020/07/23	2	31.65	8	31.04	31.20	-6	5,660	-0.11%
2020/07/22	9	32.11	1	31.80	31.75	8	5,608	0.14%
2020/07/21	5	30.88	0	0.00	31.75	5	5,490	0.09%
2020/07/20	1	28.40	0	0.00	30.20	1	5,490	0.02%
2020/07/08	0	0.00	1	34.65	35.25	-1	5,049	-0.02%
2020/07/07	2	37.03	2	35.70	35.35	0	4,966	0.00%
2020/07/02	1	28.80	1	28.75	29.20	0	3,614	0.00%
2020/07/01	5	25.90	23	25.43	26.55	-18	3,275	-0.55%
2020/06/29	2	23.48	2	23.07	22.95	0	2,782	0.00%
2020/06/24	1	23.75	1	23.45	23.30	0	2,747	0.00%
2020/06/22	11	23.99	0	0.00	23.45	11	2,670	0.41%
2020/06/19	8	24.00	0	0.00	24.35	8	2,548	0.31%
2020/06/18	1	22.40	1	22.20	22.15	0	2,359	0.00%
2020/06/02	1	24.30	1	23.25	23.35	0	2,249	0.00%
2020/06/01	0	0.00	3	23.68	23.55	-3	2,205	-0.14%
2020/05/27	0	0.00	1	24.45	24.45	-1	2,127	-0.05%
2020/05/26	2	24.63	0	0.00	24.40	2	2,088	0.10%
2020/05/25	1	24.75	0	0.00	24.75	1	2,046	0.05%
2020/05/22	1	24.20	0	0.00	23.50	1	1,933	0.05%
2020/05/13	0	0.00	1	23.30	23.90	-1	1,555	-0.06%
2020/05/12	1	23.50	0	0.00	23.80	1	1,517	0.07%
2020/04/06	0	13.00	0	0.00	12.30	0	1,984	0.00%
2020/03/31	0	0.00	2	11.35	11.35	-2	1,992	-0.10%
2020/03/25	0	0.00	2	11.30	11.20	-2	2,075	-0.10%
2020/03/24	1	10.90	2	10.40	10.55	-1	2,119	-0.05%
2020/03/18	0	0.00	1	13.00	11.65	-1	2,116	-0.05%
2020/03/17	1	13.30	0	0.00	12.65	1	2,135	0.05%
2020/03/16	2	14.28	0	0.00	14.05	2	2,185	0.09%
2020/03/13	1	15.60	0	0.00	15.60	1	2,142	0.05%
2020/03/12	2	17.35	1	17.50	17.30	1	2,114	0.05%
2020/02/18	1	20.80	1	20.90	20.75	0	2,194	0.00%
2020/02/17	0	21.00	0	0.00	20.95	0	2,210	0.00%
2020/02/07	0	0.00	1	20.40	20.25	-1	2,345	-0.04%
2020/02/06	1	21.10	0	0.00	21.20	1	2,381	0.04%
2020/01/20	0	0.00	1	24.80	24.80	-1	2,962	-0.03%
2020/01/17	2	24.95	0	0.00	24.70	2	3,082	0.06%
2020/01/16	0	0.00	1	25.10	25.00	-1	3,070	-0.03%
2020/01/14	0	0.00	1	25.40	25.65	-1	3,036	-0.03%
2020/01/09	1	24.60	0	0.00	24.35	1	3,019	0.03%
2020/01/06	0	0.00	1	25.60	25.50	-1	2,817	-0.04%
2020/01/02	0	0.00	2	25.35	25.75	-2	2,654	-0.08%
2019/12/31	3	25.30	1	25.85	25.55	2	2,553	0.08%
2019/12/30	2	23.90	2	24.05	23.90	0	2,237	0.00%
2019/12/25	1	23.40	0	0.00	23.60	1	2,248	0.04%
2019/12/23	0	0.00	13	23.62	23.20	-13	2,242	-0.58%
2019/12/19	0	0.00	8	23.80	23.40	-8	2,438	-0.33%
2019/12/18	8	23.01	0	0.00	23.05	8	2,398	0.33%
2019/12/13	3	23.13	1	23.10	23.20	2	2,367	0.08%
2019/12/12	11	23.91	0	0.00	23.25	11	2,349	0.47%
2019/12/11	2	24.88	1	25.05	24.00	1	2,311	0.04%
2019/12/10	1	23.65	1	24.05	23.60	0	2,205	0.00%
2019/12/03	0	0.00	1	23.90	24.05	-1	2,179	-0.05%
2019/12/02	0	0.00	1	23.40	23.60	-1	2,178	-0.05%
2019/11/28	2	24.50	0	0.00	24.20	2	2,190	0.09%
2019/11/25	0	0.00	2	24.65	24.20	-2	2,147	-0.09%
2019/11/19	2	25.35	0	0.00	25.50	2	2,120	0.09%
2019/11/13	0	0.00	1	24.50	25.10	-1	2,016	-0.05%
2019/11/12	1	23.80	0	0.00	23.75	1	1,958	0.05%
2019/11/01	1	25.60	1	25.75	27.45	0	1,654	0.00%
2019/10/29	0	0.00	3	26.82	25.85	-3	1,464	-0.20%
2019/10/28	1	24.10	1	24.00	25.95	0	1,234	0.00%
2019/10/25	4	23.64	3	23.90	23.60	1	1,054	0.09%
2019/10/23	0	0.00	11	22.36	22.30	-11	939	-1.17%
2019/10/22	0	0.00	1	22.75	22.55	-1	940	-0.11%
2019/10/21	1	22.65	0	0.00	22.70	1	948	0.11%
2019/09/26	1	22.65	0	0.00	22.30	1	833	0.12%
2019/09/24	0	0.00	1	22.75	22.75	-1	705	-0.14%
2019/09/03	1	22.05	0	0.00	21.10	1	674	0.15%
2019/08/01	0	0.00	1	21.00	21.00	-1	603	-0.17%
2019/07/25	2	23.00	2	23.30	22.85	0	586	0.00%
2019/07/22	1	21.95	1	22.15	21.85	0	558	0.00%
2019/07/17	0	0.00	1	22.40	22.15	-1	567	-0.18%
2019/07/12	1	22.55	0	0.00	22.25	1	583	0.17%
2019/07/03	1	21.65	0	0.00	21.35	1	571	0.17%
2019/06/25	0	0.00	10	21.01	20.65	-10	601	-1.66%
2019/06/20	1	21.65	1	21.30	21.30	0	633	0.00%
2019/04/16	1	25.70	1	25.85	25.80	0	1,506	0.00%
2019/04/12	1	25.95	1	26.15	25.30	0	1,556	0.00%
2019/04/11	2	26.03	1	26.25	25.85	1	1,592	0.06%
2019/04/03	0	0.00	6	26.68	27.05	-6	1,656	-0.36%
2019/04/02	1	26.20	0	0.00	26.65	1	1,675	0.06%
2019/04/01	0	0.00	1	26.30	26.25	-1	1,715	-0.06%
2019/03/29	1	26.30	1	26.40	26.25	0	1,704	0.00%
2019/03/28	0	0.00	1	26.05	26.15	-1	1,694	-0.06%
2019/03/26	5	25.50	0	0.00	25.00	5	1,669	0.30%
2019/03/25	1	24.90	14	25.00	25.15	-13	1,669	-0.78%
2019/03/21	1	27.95	1	28.20	27.65	0	1,621	0.00%
2019/03/20	2	27.83	1	27.85	27.70	1	1,599	0.06%
2019/03/19	0	27.60	0	0.00	27.75	0	1,598	0.00%
2019/03/18	0	0.00	1	27.70	27.80	-1	1,586	-0.06%
2019/03/15	1	27.30	0	0.00	27.20	1	1,573	0.06%
2019/03/14	0	0.00	1	27.70	27.15	-1	1,600	-0.06%
2019/03/13	1	27.25	0	0.00	27.45	1	1,604	0.06%
2019/03/11	0	0.00	1	27.30	27.45	-1	1,661	-0.06%
2019/03/08	1	27.10	0	0.00	27.45	1	1,661	0.06%
2019/03/07	1	27.70	2	28.00	27.85	-1	1,644	-0.06%
2019/03/06	1	27.20	1	27.45	27.65	0	1,588	0.00%
2019/03/05	1	27.85	4	27.30	27.45	-3	1,581	-0.19%
2019/03/04	4	28.35	0	0.00	28.45	4	1,556	0.26%
2019/02/26	1	29.40	2	28.08	28.10	-1	1,509	-0.07%
2019/02/25	1	28.20	1	27.70	28.50	0	1,456	0.00%
2019/02/22	1	27.70	6	27.55	27.15	-5	1,379	-0.36%
2019/02/21	2	26.80	0	0.00	27.15	2	1,278	0.16%
2019/02/20	14	24.95	6	24.85	24.95	8	1,096	0.73%
2019/02/19	0	0.00	1	22.70	22.70	-1	1,003	-0.10%
2019/02/18	1	22.30	0	0.00	22.30	1	1,003	0.10%
2019/02/15	1	22.70	2	22.90	22.60	-1	999	-0.10%
2019/02/14	1	22.90	0	0.00	22.80	1	1,002	0.10%
2019/02/13	3	23.00	0	0.00	22.80	3	1,003	0.30%
2019/02/12	3	23.40	0	0.00	23.25	3	1,025	0.29%
2019/02/11	0	0.00	1	23.00	22.95	-1	1,045	-0.10%
2019/01/30	1	22.60	0	0.00	22.55	1	1,042	0.10%
2019/01/28	2	22.40	2	23.23	22.60	0	1,031	0.00%
2019/01/24	0	22.00	0	0.00	21.95	0	1,011	0.00%
2019/01/21	5	21.95	0	0.00	21.80	5	1,011	0.49%
2019/01/10	0	0.00	1	23.20	23.45	-1	962	-0.10%
2019/01/09	1	23.50	1	23.95	22.90	0	942	0.00%
2019/01/08	1	23.45	0	0.00	23.50	1	895	0.11%
2019/01/07	0	0.00	1	23.85	23.90	-1	880	-0.11%
2019/01/04	1	23.20	0	0.00	23.00	1	827	0.12%
2019/01/03	2	23.28	7	23.23	23.00	-5	812	-0.62%
2018/12/25	1	22.10	1	21.90	21.80	0	670	0.00%
2018/12/04	0	0.00	1	21.55	21.50	-1	409	-0.24%
2018/11/20	1	17.75	0	0.00	17.95	1	348	0.29%
2018/11/15	0	0.00	1	17.35	17.10	-1	366	-0.27%
2018/11/13	1	16.65	0	0.00	16.65	1	381	0.26%
2018/11/08	0	0.00	1	18.15	18.50	-1	354	-0.28%
2018/11/01	1	16.10	1	16.35	16.25	0	341	0.00%
2018/10/29	0	0.00	1	15.55	15.35	-1	338	-0.30%
2018/10/26	1	15.20	0	0.00	15.15	1	337	0.30%
2018/10/25	0	0.00	1	16.35	15.55	-1	336	-0.30%
2018/10/11	1	17.85	0	0.00	17.30	1	391	0.26%
2018/08/02	1	25.60	0	0.00	25.60	1	1,344	0.07%
2018/08/01	0	0.00	1	25.95	25.70	-1	1,354	-0.07%
2018/07/23	1	25.60	0	0.00	25.60	1	1,382	0.07%
2018/07/17	0	0.00	1	26.30	26.25	-1	1,327	-0.08%
2018/07/10	1	25.55	0	0.00	25.65	1	1,339	0.07%
2018/07/06	1	25.35	1	25.55	26.20	0	1,334	0.00%
2018/07/05	0	0.00	1	26.50	25.60	-1	1,355	-0.07%
2018/07/03	1	26.10	1	27.70	26.25	0	1,343	0.00%
2018/07/02	7	28.81	7	28.40	27.50	0	1,337	0.00%
2018/06/29	5	27.65	0	0.00	28.20	5	1,264	0.40%
2018/06/27	0	0.00	1	26.05	25.70	-1	1,234	-0.08%
2018/06/26	1	25.75	0	0.00	25.75	1	1,261	0.08%
2018/06/22	0	0.00	1	26.80	26.75	-1	1,383	-0.07%
2018/06/21	1	26.70	1	26.45	26.45	0	1,377	0.00%
2018/06/20	1	27.20	9	26.63	26.80	-8	1,375	-0.58%
2018/06/19	1	28.60	1	28.45	28.10	0	1,370	0.00%
2018/06/15	1	29.25	4	29.54	29.35	-3	1,359	-0.22%
2018/06/14	1	29.45	3	29.38	29.25	-2	1,349	-0.15%
2018/06/13	1	30.50	0	0.00	29.65	1	1,335	0.07%
2018/06/12	5	30.70	1	31.60	30.60	4	1,302	0.31%
2018/06/11	1	30.15	0	0.00	30.05	1	1,241	0.08%
2018/06/08	1	29.90	1	31.50	30.70	0	1,223	0.00%
2018/06/06	8	29.81	5	30.10	30.10	3	1,089	0.28%
2018/06/05	1	30.60	1	29.40	29.50	0	1,049	0.00%
2018/06/04	15	30.37	0	0.00	30.60	15	993	1.51%
2018/05/28	0	0.00	10	27.05	27.05	-10	769	-1.30%
2018/05/25	0	0.00	1	24.80	24.60	-1	740	-0.14%
2018/05/23	1	24.40	0	0.00	24.25	1	752	0.13%
2018/05/22	1	25.00	2	24.68	24.60	-1	764	-0.13%
2018/05/21	2	24.13	1	24.30	24.80	1	765	0.13%
2018/05/16	7	23.65	1	23.65	23.60	6	778	0.77%
2018/05/11	3	24.05	0	0.00	23.95	3	825	0.36%
2018/05/09	0	0.00	1	25.25	24.50	-1	883	-0.11%
2018/05/07	0	0.00	1	24.70	23.65	-1	943	-0.11%
2018/05/04	2	24.38	0	0.00	24.40	2	961	0.21%
2018/04/26	1	26.30	0	0.00	24.40	1	1,029	0.10%
2018/04/24	0	0.00	1	26.25	26.40	-1	1,027	-0.10%
2018/04/23	0	0.00	1	27.50	27.40	-1	1,028	-0.10%
2018/04/18	1	26.95	0	0.00	26.80	1	1,047	0.10%
2018/04/17	1	26.70	1	26.75	26.75	0	1,084	0.00%
2018/04/13	0	0.00	1	28.55	28.40	-1	1,088	-0.09%
2018/04/12	1	28.80	0	0.00	28.70	1	1,097	0.09%
2018/04/11	1	29.10	1	29.20	29.10	0	1,103	0.00%
2018/04/10	1	28.00	0	0.00	27.65	1	1,098	0.09%
2018/04/09	1	27.60	0	0.00	27.60	1	1,115	0.09%
2018/03/31	1	29.15	1	29.45	29.35	0	1,132	0.00%
2018/03/27	0	0.00	2	30.25	30.55	-2	1,417	-0.14%
2018/03/22	1	29.55	1	30.00	28.95	0	1,480	0.00%
2018/03/14	1	29.30	0	0.00	29.30	1	1,665	0.06%
2018/03/08	1	28.90	1	29.60	29.70	0	2,010	0.00%
2018/02/27	1	30.15	1	29.70	29.70	0	2,961	0.00%
2018/02/23	1	29.40	0	0.00	29.50	1	2,959	0.03%
2018/02/22	1	29.25	1	29.60	29.60	0	2,953	0.00%
2018/01/31	0	0.00	1	35.45	36.60	-1	2,849	-0.04%
2018/01/30	0	0.00	1	36.15	35.35	-1	2,811	-0.04%
2018/01/25	4	34.75	0	0.00	35.05	4	2,736	0.15%
2018/01/24	1	32.70	0	0.00	34.10	1	2,698	0.04%
2018/01/16	0	0.00	1	34.25	33.75	-1	2,679	-0.04%
2018/01/11	0	0.00	1	33.30	33.65	-1	2,656	-0.04%
2018/01/10	0	0.00	1	33.05	32.65	-1	2,618	-0.04%
2018/01/09	1	34.30	0	0.00	33.85	1	2,609	0.04%
2018/01/03	1	34.90	0	0.00	34.15	1	2,574	0.04%