華星光 (4979)-台新-中壢券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
120.0
漲跌
▲2.0
漲幅
+1.69%
成交量
2,120張
產業
上櫃通信網路類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	120.00	4	120.88	120.00	-3	6,445	-0.05%
2024/05/02	2	120.00	1	119.00	118.00	1	6,453	0.02%
2024/04/29	1	121.50	4.3	119.10	120.00	-3.3	6,604	-0.05%
2024/04/26	2	117.50	3	117.00	115.00	-1	6,617	-0.02%
2024/04/25	3.2	115.78	2	117.00	114.00	1.2	6,690	0.02%
2024/04/23	0	110.50	1	113.50	112.50	-1	7,059	-0.01%
2024/04/22	1.3	113.31	0.1	112.00	111.00	1.2	7,104	0.02%
2024/04/19	14.2	115.35	15	117.53	118.00	-0.8	7,153	-0.01%
2024/04/18	13	120.38	12	119.21	122.00	1	7,281	0.01%
2024/04/17	13.4	111.64	18.1	113.41	118.50	-4.7	7,544	-0.06%
2024/04/16	9.6	110.98	1	109.00	108.00	8.6	7,667	0.11%
2024/04/15	0.4	121.95	0	0.00	119.50	0.4	7,601	0.01%
2024/04/12	1.1	127.50	1	126.50	126.50	0.1	7,661	0.00%
2024/04/11	2.2	127.82	0	0.00	126.50	2.2	7,811	0.03%
2024/04/10	3	127.00	3	129.83	131.00	0	7,845	0.00%
2024/04/09	0	0.00	1	124.50	123.00	-1	7,839	-0.01%
2024/04/08	13.1	124.50	7	125.64	123.50	6.1	7,997	0.08%
2024/04/03	9	128.06	13	128.58	127.00	-4	8,132	-0.05%
2024/04/02	12	127.92	14	128.54	130.50	-2	8,341	-0.02%
2024/04/01	3	123.83	4.1	125.12	129.00	-1.1	8,479	-0.01%
2024/03/29	4	122.63	4	123.63	124.00	0	8,603	0.00%
2024/03/28	18	121.53	18	121.97	122.00	0	8,650	0.00%
2024/03/27	55.3	121.74	51.2	122.49	120.50	4.1	8,756	0.05%
2024/03/26	51.2	131.35	45	133.22	130.00	6.2	8,752	0.07%
2024/03/25	4	143.25	5	143.10	144.00	-1	8,709	-0.01%
2024/03/22	8	138.94	7	139.57	139.00	1	8,783	0.01%
2024/03/21	7.1	139.70	13	138.04	138.00	-5.9	8,806	-0.07%
2024/03/20	3	142.83	7	143.36	141.00	-4	8,816	-0.05%
2024/03/18	3	148.33	0	0.00	148.00	3	8,978	0.03%
2024/03/15	2	147.00	2	147.50	148.50	0	9,251	0.00%
2024/03/14	4	150.36	1	152.00	147.50	3	9,831	0.03%
2024/03/13	14	159.00	18.1	159.09	151.50	-4.1	10,057	-0.04%
2024/03/12	1	154.50	1	156.00	154.50	0	9,991	0.00%
2024/03/11	1	149.00	6.1	150.74	154.50	-5.1	10,105	-0.05%
2024/03/08	25.1	145.35	24	146.63	148.50	1.1	10,127	0.01%
2024/03/07	74	162.91	79	160.37	155.00	-5	10,062	-0.05%
2024/03/06	8	158.56	0	0.00	158.00	8	10,002	0.08%
2024/03/05	58	162.44	59	162.55	162.00	-1	10,160	-0.01%
2024/03/04	34	161.76	45.1	162.68	164.50	-11.1	10,361	-0.11%
2024/03/01	0	0.00	1.3	157.73	156.00	-1.3	10,240	-0.01%
2024/02/29	11.1	155.27	6	156.00	156.00	5.1	10,254	0.05%
2024/02/27	63.3	165.58	66	167.53	157.00	-2.7	10,264	-0.03%
2024/02/26	78.1	167.88	54.4	168.37	169.00	23.7	10,059	0.24%
2024/02/23	32.1	165.08	57	165.73	165.00	-24.9	9,991	-0.25%
2024/02/22	22	163.98	19	164.18	162.50	3	10,087	0.03%
2024/02/21	64.2	169.13	33	168.56	164.50	31.2	9,981	0.31%
2024/02/20	92	160.28	89	161.54	161.00	3	9,819	0.03%
2024/02/19	55	155.13	74	155.72	155.00	-19	9,389	-0.20%
2024/02/16	26	150.40	17	150.56	151.00	9	9,275	0.10%
2024/02/15	10	149.85	14	149.71	149.50	-4	9,195	-0.04%
2024/02/05	9	145.67	3	146.17	144.50	6	9,111	0.07%
2024/02/02	6	148.83	7	147.00	145.00	-1	9,144	-0.01%
2024/02/01	6	145.33	21	145.57	146.00	-15	9,201	-0.16%
2024/01/31	0	145.50	2.1	145.49	144.00	-2	9,189	-0.02%
2024/01/30	12	143.71	9	144.11	143.50	3	9,159	0.03%
2024/01/29	1.1	142.00	0	0.00	141.50	1.1	9,156	0.01%
2024/01/26	7	140.43	7	140.14	140.00	0	9,187	0.00%
2024/01/25	44	142.17	43	140.34	140.00	1	9,200	0.01%
2024/01/24	10	146.40	8	145.25	143.00	2	9,279	0.02%
2024/01/23	20	145.65	16	146.28	145.50	4	9,467	0.04%
2024/01/22	0	0.00	16	140.50	142.50	-16	9,501	-0.17%
2024/01/19	10	139.10	5	139.10	139.00	5	9,717	0.05%
2024/01/18	26.1	143.19	10	147.30	138.50	16.1	9,821	0.16%
2024/01/17	27	152.00	18	151.81	150.00	9	9,799	0.09%
2024/01/16	7	151.21	6	152.58	149.50	1	10,251	0.01%
2024/01/15	4	153.00	22	152.59	151.00	-18	10,264	-0.18%
2024/01/12	23.2	152.84	21	154.07	151.00	2.2	10,324	0.02%
2024/01/11	30	151.33	31	151.55	155.00	-1	10,410	-0.01%
2024/01/10	12	144.13	11	144.32	143.50	1	10,287	0.01%
2024/01/09	19	141.18	16	138.63	138.50	3	10,458	0.03%
2024/01/08	4	142.63	6	141.42	141.00	-2	10,711	-0.02%
2024/01/05	7	143.79	9	144.39	143.00	-2	11,319	-0.02%
2024/01/04	5	139.10	5	141.40	141.00	0	11,466	0.00%
2024/01/03	1	140.00	0	0.00	139.00	1	11,586	0.01%
2024/01/02	23	139.09	22	140.77	140.50	1	11,620	0.01%
2023/12/29	11	143.68	4	144.00	144.00	7	11,662	0.06%
2023/12/28	31	151.90	28	147.86	146.00	3	11,708	0.03%
2023/12/27	29	159.88	24	157.48	157.00	5	11,662	0.04%
2023/12/26	20	159.88	15	161.33	165.00	5	11,805	0.04%
2023/12/25	26	165.15	30	162.00	162.00	-4	11,891	-0.03%
2023/12/22	30	170.88	19.6	168.72	168.50	10.4	12,316	0.08%
2023/12/21	3	172.67	16	171.97	174.00	-13	12,485	-0.10%
2023/12/20	4	172.75	15	171.73	172.50	-11	12,573	-0.09%
2023/12/19	3	163.17	2.3	164.41	167.00	0.7	12,762	0.01%
2023/12/18	13.3	159.07	13	161.50	161.00	0.3	13,028	0.00%
2023/12/15	17	162.62	19	164.92	163.00	-2	13,440	-0.01%
2023/12/14	12	165.50	8	168.50	166.50	4	14,011	0.03%
2023/12/13	3	167.33	6	167.67	165.50	-3	14,488	-0.02%
2023/12/12	35.1	172.72	28	170.57	169.50	7.1	14,375	0.05%
2023/12/11	47.1	183.04	50	182.93	178.50	-2.9	14,695	-0.02%
2023/12/08	2	172.50	2	176.50	177.50	0	14,104	0.00%
2023/12/07	3	171.00	24	170.08	172.00	-21	13,825	-0.15%
2023/12/06	22	174.09	17	171.24	172.00	5	13,774	0.04%
2023/12/05	9	171.28	6	171.42	174.50	3	13,622	0.02%
2023/12/04	11	170.27	16	172.16	170.50	-5	13,532	-0.04%
2023/12/01	11	171.18	5	172.50	171.00	6	13,401	0.04%
2023/11/30	11	172.95	12	172.00	174.00	-1	13,284	-0.01%
2023/11/29	65	169.26	55.3	168.47	167.00	9.7	13,092	0.07%
2023/11/28	10	158.00	5	159.40	158.00	5	12,814	0.04%
2023/11/27	10.3	158.11	12	158.25	158.50	-1.7	12,786	-0.01%
2023/11/24	22	162.18	20	162.10	161.00	2	12,997	0.02%
2023/11/22	19	166.37	18	165.03	165.50	1	13,298	0.01%
2023/11/21	9	171.11	13	171.77	170.00	-4	13,415	-0.03%
2023/11/20	1	159.00	3.1	161.16	158.50	-2.1	13,478	-0.02%
2023/11/17	43.1	161.36	134	159.01	160.00	-91	13,757	-0.66%	大賣/
2023/11/16	15	168.63	6	169.34	170.00	9	13,955	0.06%
2023/11/15	19	173.53	11	171.05	171.00	8	13,951	0.06%
2023/11/14	1	174.50	0	0.00	176.50	1	13,895	0.01%
2023/11/13	39	168.18	0	0.00	174.00	39	13,897	0.28%
2023/11/10	44	173.67	0	0.00	172.00	44	13,881	0.32%
2023/11/09	0	0.00	131.2	166.61	181.50	-131.2	13,838	-0.95%	大賣/鉅額交易
2023/11/08	0	0.00	2.2	183.86	185.00	-2.2	13,719	-0.02%
2023/11/07	3	177.67	2	178.25	178.00	1	13,695	0.01%
2023/11/06	0	0.00	2	174.50	176.00	-2	13,672	-0.01%
2023/11/03	3.1	171.89	3	173.00	168.50	0.1	13,643	0.00%
2023/11/02	1	165.00	0	0.00	168.00	1	13,617	0.01%
2023/11/01	6	158.00	10	159.95	166.00	-4	13,635	-0.03%
2023/10/31	19	157.71	20.2	156.70	153.50	-1.2	13,517	-0.01%
2023/10/30	49	159.27	21	157.17	160.00	28	13,589	0.21%
2023/10/27	22	156.75	39	157.14	156.00	-17	13,992	-0.12%
2023/10/26	54	153.47	18	153.11	152.50	36	14,340	0.25%
2023/10/25	37	154.78	24	155.27	152.50	13	14,533	0.09%
2023/10/24	72	158.57	77	159.88	158.00	-5	14,860	-0.03%
2023/10/23	10	152.05	12	153.33	154.00	-2	14,338	-0.01%
2023/10/20	34	151.62	33	152.39	152.50	1	14,326	0.01%
2023/10/19	28	155.37	35	155.79	155.50	-7	14,217	-0.05%
2023/10/18	18	152.39	24	154.23	156.00	-6	13,995	-0.04%
2023/10/17	85	160.07	13	157.23	152.50	72	13,801	0.52%
2023/10/16	48	155.52	48	155.35	156.50	0	13,476	0.00%
2023/10/13	70	156.24	59	155.10	151.50	11	13,271	0.08%
2023/10/12	3	146.00	71	152.56	153.00	-68	12,622	-0.54%
2023/10/11	10	138.70	11	139.36	139.50	-1	12,368	-0.01%
2023/10/06	18	140.53	8	139.81	138.50	10	12,263	0.08%
2023/10/05	17	140.00	24	138.77	138.50	-7	12,195	-0.06%
2023/10/04	6	139.92	12	140.00	141.50	-6	12,040	-0.05%
2023/10/03	8.1	139.43	4	138.13	137.00	4.1	12,275	0.03%
2023/10/02	48	140.21	14	142.29	138.00	34	12,863	0.26%
2023/09/28	22	143.64	23	144.24	143.00	-1	13,267	-0.01%
2023/09/27	23.1	140.23	29	141.47	144.00	-5.9	13,517	-0.04%
2023/09/26	17	134.71	14.2	135.32	134.50	2.8	13,603	0.02%
2023/09/25	35.1	130.56	11	131.73	133.00	24.1	13,526	0.18%
2023/09/22	31.1	131.47	18	129.72	133.00	13.1	13,849	0.09%
2023/09/21	22	125.07	23	125.91	125.50	-1	14,184	-0.01%
2023/09/20	19	129.63	22	130.14	131.00	-3	14,044	-0.02%
2023/09/19	36.1	138.49	48	131.31	128.00	-11.9	13,901	-0.09%
2023/09/18	59	148.39	54	144.53	142.00	5	13,496	0.04%
2023/09/15	2	157.50	0	0.00	157.50	2	13,461	0.01%
2023/09/14	74	177.86	40	177.26	175.00	34	13,913	0.24%
2023/09/13	1	169.50	2	172.25	175.00	-1	13,586	-0.01%
2023/09/12	0	0.00	6	162.50	162.50	-6	14,108	-0.04%
2023/09/08	1	168.00	2	168.25	168.00	-1	14,773	-0.01%
2023/09/07	1	166.50	0	0.00	163.50	1	15,290	0.01%
2023/09/06	1	167.00	0	0.00	166.50	1	15,807	0.01%
2023/09/04	2	160.00	4	167.00	168.00	-2	16,634	-0.01%
2023/09/01	0	0.00	5	159.80	159.50	-5	17,271	-0.03%
2023/08/31	2	160.50	0	0.00	156.50	2	17,584	0.01%
2023/08/30	27	158.57	35	159.24	157.00	-8	18,058	-0.04%
2023/08/29	21.2	156.08	24	157.79	160.00	-2.8	18,805	-0.01%
2023/08/28	18	149.33	17	146.38	150.00	1	19,221	0.01%
2023/08/25	34	163.12	26	163.37	157.00	8	19,358	0.04%
2023/08/24	26	169.94	26	170.83	174.00	0	19,910	0.00%
2023/08/23	18	165.75	21	166.57	166.00	-3	20,112	-0.01%
2023/08/22	36	168.47	32	169.06	160.00	4	20,234	0.02%
2023/08/18	1	159.00	0	0.00	159.00	1	19,897	0.01%
2023/08/17	0	0.00	11	173.00	173.50	-11	20,017	-0.05%
2023/08/15	1	158.50	0.1	156.50	158.50	0.9	20,242	0.00%
2023/08/11	0	0.00	2	139.50	141.00	-2	20,308	-0.01%
2023/08/10	2	133.50	0	0.00	133.50	2	20,358	0.01%
2023/08/08	0	0.00	1	147.50	148.00	-1	20,561	0.00%
2023/08/07	1	152.50	5	150.60	151.00	-4	20,689	-0.02%
2023/08/04	1	139.50	0	0.00	139.50	1	20,914	0.00%
2023/08/02	40.1	166.24	25	169.24	155.00	15	21,105	0.07%
2023/08/01	26	177.92	23	176.26	172.00	3	20,906	0.01%
2023/07/31	60.1	198.61	49.5	188.07	179.00	10.6	20,525	0.05%
2023/07/28	35.6	188.09	40.2	191.26	198.50	-4.6	20,047	-0.02%
2023/07/27	51.3	181.43	47	180.03	180.50	4.2	19,880	0.02%
2023/07/26	1	176.00	3	182.67	179.00	-2	19,433	-0.01%
2023/07/25	3	176.68	0	0.00	177.00	3	19,656	0.02%
2023/07/21	0	0.00	1	180.50	177.50	-1	19,954	-0.01%
2023/07/20	2	169.00	1	159.00	169.50	1	20,169	0.00%
2023/07/19	0	0.00	6.1	154.76	154.50	-6.1	20,258	-0.03%
2023/07/18	0	0.00	3	151.50	151.50	-3	20,636	-0.01%
2023/07/17	0	175.00	0	0.00	168.00	0	20,891	0.00%
2023/07/13	1	158.00	2	161.75	155.50	-1	21,909	0.00%
2023/07/12	0	0.00	1	149.00	149.00	-1	21,976	0.00%
2023/07/11	1	145.00	2.1	139.51	140.00	-1.1	22,120	0.00%
2023/07/10	28.1	145.34	26	142.31	135.50	2.1	22,570	0.01%
2023/07/07	29	133.93	35	134.99	139.50	-6	22,534	-0.03%
2023/07/06	60	131.78	68	130.84	127.00	-8	22,047	-0.04%
2023/07/05	28.1	127.23	19.1	125.66	125.50	9	21,434	0.04%
2023/07/04	24	120.77	46.1	122.84	125.50	-22.1	21,112	-0.10%
2023/07/03	12	108.63	15	111.43	114.50	-3	20,806	-0.01%
2023/06/30	31	101.20	34	101.29	104.50	-3	20,712	-0.01%
2023/06/29	40	98.14	41	98.84	98.70	-1	20,341	0.00%
2023/06/28	2	94.15	4	96.13	97.90	-2	19,893	-0.01%
2023/06/27	12	87.08	14	88.59	89.00	-2	20,094	-0.01%
2023/06/26	6	89.38	4	89.15	90.10	2	19,866	0.01%
2023/06/21	25	89.49	29.2	90.34	92.20	-4.2	19,708	-0.02%
2023/06/20	28	88.48	36	87.08	88.60	-8	19,208	-0.04%
2023/06/19	17	89.69	16	89.94	90.70	1	18,768	0.01%
2023/06/16	21.2	88.71	18	90.22	92.10	3.2	18,565	0.02%
2023/06/15	38	83.22	46	83.74	84.80	-8	18,196	-0.04%
2023/06/14	10	81.64	17	81.03	84.30	-7	18,049	-0.04%
2023/06/13	36	79.89	41	80.08	79.40	-5	17,765	-0.03%
2023/06/12	58.5	76.72	43	76.60	76.50	15.5	17,286	0.09%
2023/06/09	18.5	72.89	18	73.97	76.40	0.5	16,832	0.00%
2023/06/08	11	69.87	17	69.05	69.50	-6	16,464	-0.04%
2023/06/07	33	68.68	45	68.80	70.40	-12	16,277	-0.07%
2023/06/06	18	64.08	17	64.38	65.50	1	15,799	0.01%
2023/06/05	23	65.57	19	65.63	65.00	4	15,654	0.03%
2023/06/02	53	64.19	57	64.32	64.00	-4	15,416	-0.03%
2023/06/01	15	61.08	26	61.56	63.30	-11	14,530	-0.08%
2023/05/31	16	58.65	21	58.52	57.60	-5	13,933	-0.04%
2023/05/30	57	57.71	53	57.82	57.40	4	13,599	0.03%
2023/05/29	7	54.96	6	55.52	56.50	1	12,844	0.01%
2023/05/26	4	50.30	15	50.63	51.40	-11	12,316	-0.09%
2023/05/24	1	48.10	7	47.94	47.65	-6	12,510	-0.05%
2023/05/23	2	47.63	7.1	47.85	47.65	-5.1	12,804	-0.04%
2023/05/22	2	46.20	12	45.82	46.40	-10	13,170	-0.08%
2023/05/19	9.5	46.99	5	46.92	46.70	4.5	13,280	0.03%
2023/05/18	1	45.20	2	45.15	45.20	-1	13,342	-0.01%
2023/05/17	1	44.85	0	0.00	44.85	1	13,401	0.01%
2023/05/16	2	44.25	0	0.00	43.90	2	13,521	0.01%
2023/05/15	13	43.66	9	43.47	43.45	4	13,738	0.03%
2023/05/12	2.1	44.83	2	45.30	44.70	0.1	14,432	0.00%
2023/05/11	29	46.26	24	45.19	45.10	5	14,491	0.03%
2023/05/10	40	47.58	26	47.67	47.50	14	14,739	0.09%
2023/05/09	3.5	51.04	2	52.00	50.10	1.5	14,593	0.01%
2023/05/08	1	52.80	3.2	52.13	52.30	-2.2	14,584	-0.02%
2023/05/05	3	51.77	4	52.25	51.10	-1	14,625	-0.01%
2023/05/04	13	52.86	1	53.00	52.70	12	14,834	0.08%
2023/05/03	5.2	51.93	10	52.07	52.70	-4.8	14,940	-0.03%
2023/05/02	0	0.00	2	52.14	52.00	-2	15,255	-0.01%
2023/04/28	6	51.00	3	50.40	50.80	3	15,519	0.02%
2023/04/27	2	49.25	1	49.50	49.30	1	15,715	0.01%
2023/04/26	7	48.51	2	49.05	49.10	5	15,602	0.03%
2023/04/25	13	48.22	14	47.66	47.55	-1	15,561	-0.01%
2023/04/24	7	51.90	7	51.71	50.80	0	15,651	0.00%
2023/04/21	12	53.58	3	56.27	51.00	9	16,233	0.06%
2023/04/20	14	57.96	17	56.98	56.10	-3	15,952	-0.02%
2023/04/19	120	61.45	70	61.41	60.00	50	15,709	0.32%	大買/
2023/04/18	5	57.32	5	58.78	59.20	0	14,989	0.00%
2023/04/17	0	0.00	1	53.30	53.90	-1	14,833	-0.01%
2023/04/14	4	53.18	6	53.05	52.70	-2	14,809	-0.01%
2023/04/13	25	54.61	22.2	54.87	53.10	2.8	14,713	0.02%
2023/04/12	18	53.16	23	52.97	52.50	-5	14,240	-0.04%
2023/04/11	3	51.07	3	51.47	52.20	0	13,914	0.00%
2023/04/07	30	50.50	35	50.84	50.80	-5	13,678	-0.04%
2023/04/06	7	52.71	3	52.73	51.90	4	13,603	0.03%
2023/03/31	4	51.60	5	51.66	51.50	-1	13,485	-0.01%
2023/03/30	27	51.05	23	50.87	50.70	4	13,582	0.03%
2023/03/29	24	50.14	24	50.16	51.10	0	13,391	0.00%
2023/03/28	17	49.96	37	49.82	48.50	-20	13,112	-0.15%
2023/03/27	3	48.17	2	48.40	48.05	1	12,701	0.01%
2023/03/24	7	47.21	2	47.40	47.50	5	12,630	0.04%
2023/03/23	3	46.33	3	45.97	45.95	0	12,567	0.00%
2023/03/22	2	45.80	3	46.13	46.35	-1	12,608	-0.01%
2023/03/21	1	46.15	1	45.85	45.45	0	12,623	0.00%
2023/03/20	19	45.33	15	44.80	45.80	4	12,591	0.03%
2023/03/17	25	43.29	17	43.16	43.10	8	12,405	0.06%
2023/03/16	1	45.20	6	45.18	44.15	-5	12,317	-0.04%
2023/03/15	2	47.60	5	47.83	46.55	-3	12,378	-0.02%
2023/03/13	7	46.99	11	46.89	47.10	-4	12,889	-0.03%
2023/03/10	3	50.40	8	49.04	48.20	-5	14,009	-0.04%
2023/03/09	11	51.76	5	52.58	50.60	6	14,839	0.04%
2023/03/08	17	51.65	32	51.86	51.80	-15	15,272	-0.10%
2023/03/07	14	51.06	11.4	50.83	50.90	2.6	15,925	0.02%
2023/03/06	20.4	49.19	18	49.15	49.10	2.4	15,791	0.02%
2023/03/03	1	48.90	1	48.90	48.25	0	15,673	0.00%
2023/03/02	7	48.33	3	48.35	48.20	4	15,631	0.03%
2023/02/24	1	48.05	3	48.40	47.60	-2	15,639	-0.01%
2023/02/23	21	48.05	13	48.03	48.00	8	15,656	0.05%
2023/02/22	6.2	48.93	0	0.00	48.70	6.2	15,445	0.04%
2023/02/21	40	54.95	47	55.34	54.10	-7	15,113	-0.05%
2023/02/20	41	53.69	42	53.63	55.00	-1	14,783	-0.01%
2023/02/17	8	51.91	8	51.68	51.30	0	14,276	0.00%
2023/02/16	7	51.47	6	52.03	52.20	1	14,087	0.01%
2023/02/15	0	50.70	3	50.73	50.40	-3	13,916	-0.02%
2023/02/14	7	51.10	16	50.64	49.70	-9	13,857	-0.06%
2023/02/13	11	51.44	16	50.92	50.70	-5	13,710	-0.04%
2023/02/10	47	52.22	31	51.40	51.50	16	13,452	0.12%
2023/02/09	13	50.01	10	49.77	50.70	3	12,702	0.02%
2023/02/08	31	51.48	16	50.75	49.10	15	12,586	0.12%
2023/02/07	4	48.93	3	49.48	49.40	1	12,211	0.01%
2023/02/06	5	48.48	3	49.05	48.55	2	12,110	0.02%
2023/02/03	6	48.51	9	48.11	47.65	-3	11,964	-0.03%
2023/02/02	4	49.79	3	50.12	49.60	1	11,797	0.01%
2023/02/01	3	49.42	6	49.01	48.40	-3	11,384	-0.03%
2023/01/31	19	49.33	17	49.14	49.40	2	11,123	0.02%
2023/01/30	11	48.26	12	47.87	48.85	-1	10,565	-0.01%
2023/01/17	8	44.38	22	45.61	44.45	-14	10,143	-0.14%
2023/01/16	11	41.86	11	42.10	42.10	0	9,662	0.00%
2023/01/13	14	42.30	13	42.03	42.00	1	9,590	0.01%
2023/01/12	18	42.09	18	42.21	42.50	0	9,425	0.00%
2023/01/11	90	43.30	69	42.92	42.30	21	9,065	0.23%
2023/01/10	2	43.35	5	44.37	44.85	-3	8,348	-0.04%
2023/01/09	1	40.40	1	40.50	40.80	0	8,206	0.00%
2023/01/06	0	0.00	2	39.40	39.50	-2	8,114	-0.02%
2023/01/05	4	39.84	4	40.26	39.60	0	8,046	0.00%
2023/01/04	14	41.67	11	41.65	41.65	3	7,904	0.04%
2023/01/03	1	41.95	3	40.77	41.60	-2	7,805	-0.03%
2022/12/30	5	40.34	5	39.80	39.80	0	7,719	0.00%
2022/12/29	2	40.55	4	40.01	39.95	-2	7,708	-0.03%
2022/12/27	4	42.36	2	41.85	41.80	2	7,597	0.03%
2022/12/26	4	42.45	4	43.05	42.25	0	7,521	0.00%
2022/12/23	6	43.08	8	42.20	41.60	-2	7,400	-0.03%
2022/12/22	9	44.82	0	0.00	43.10	9	7,244	0.12%
2022/12/19	0	0.00	8	48.50	49.50	-8	7,022	-0.11%
2022/12/15	7	53.80	0	0.00	54.00	7	7,117	0.10%
2022/12/13	1	51.70	1	52.80	51.70	0	7,041	0.00%
2022/12/09	7	51.37	0	0.00	51.50	7	7,003	0.10%
2022/12/08	1	49.50	0	0.00	50.50	1	7,085	0.01%
2022/12/06	1	52.30	2.1	52.00	52.80	-1.1	6,959	-0.02%
2022/12/05	30.1	52.81	36	52.44	53.00	-5.9	6,922	-0.09%
2022/12/02	73	51.89	75	51.61	51.20	-2	6,501	-0.03%
2022/12/01	35	48.06	32.1	49.10	51.30	2.9	5,283	0.05%
2022/11/30	27	44.40	26	45.67	46.65	1	4,347	0.02%
2022/11/29	28	40.32	28	41.25	42.45	0	3,858	0.00%
2022/11/28	11	37.05	10	38.12	38.60	1	3,050	0.03%
2022/11/25	0	0.00	1	35.10	35.10	-1	2,937	-0.03%
2022/11/24	6	36.66	6	35.62	35.60	0	2,940	0.00%
2022/11/22	9	37.16	6	36.85	36.00	3	2,943	0.10%
2022/11/21	6	36.86	7	37.13	36.80	-1	2,890	-0.03%
2022/11/17	0	0.00	2	34.60	34.35	-2	2,771	-0.07%
2022/11/15	0	0.00	1	33.65	33.25	-1	2,760	-0.04%
2022/11/14	2	33.90	1	34.00	34.00	1	2,867	0.03%
2022/11/11	1	36.25	3	35.27	33.90	-2	2,893	-0.07%
2022/11/10	3	34.57	0	0.00	34.30	3	2,877	0.10%
2022/11/09	1	33.95	1	34.85	33.50	0	2,864	0.00%
2022/11/08	3	35.10	4	34.35	33.90	-1	2,922	-0.03%
2022/11/07	0	0.00	1	33.25	33.35	-1	2,959	-0.03%
2022/11/04	1	32.50	8	32.47	32.55	-7	3,025	-0.23%
2022/11/03	2	32.00	0	0.00	32.15	2	3,096	0.06%
2022/11/01	9	28.72	7	29.11	30.00	2	3,324	0.06%
2022/10/27	0	0.00	3	29.95	30.20	-3	3,427	-0.09%
2022/10/26	1	29.30	0	0.00	29.25	1	3,447	0.03%
2022/10/17	0	0.00	10	31.20	32.40	-10	3,742	-0.27%
2022/10/14	0	0.00	1	32.20	31.45	-1	3,761	-0.03%
2022/10/13	1	30.80	0	0.00	30.35	1	3,764	0.03%
2022/10/05	10	36.21	0	0.00	36.00	10	4,061	0.25%
2022/09/30	1	32.25	0	0.00	34.10	1	4,300	0.02%
2022/09/29	0	0.00	1	34.55	33.55	-1	4,352	-0.02%
2022/09/28	2	33.70	0	0.00	33.55	2	4,408	0.05%
2022/09/27	1	35.75	1	35.05	37.25	0	4,521	0.00%
2022/09/26	0	0.00	4	36.51	35.90	-4	4,622	-0.09%
2022/09/23	9	39.27	18	38.49	37.55	-9	4,669	-0.19%
2022/09/22	0	0.00	52	38.91	40.20	-52	4,665	-1.11%
2022/09/21	30	38.83	1	38.55	38.85	29	4,648	0.62%
2022/09/20	0	0.00	3	38.45	38.80	-3	4,621	-0.06%
2022/09/19	3	38.15	0	0.00	37.00	3	4,579	0.07%
2022/09/16	2	39.28	0	0.00	38.55	2	4,541	0.04%
2022/09/15	0	0.00	1	39.50	39.90	-1	4,487	-0.02%
2022/09/14	0	0.00	2	38.60	38.70	-2	4,368	-0.05%
2022/09/13	1	38.65	0	0.00	38.25	1	4,320	0.02%
2022/09/08	1	37.00	0	0.00	36.45	1	4,179	0.02%
2022/09/07	3	34.40	0	0.00	34.10	3	4,083	0.07%
2022/09/06	13	34.37	1	33.50	33.65	12	4,059	0.30%
2022/09/05	0	0.00	2	39.35	34.60	-2	4,000	-0.05%
2022/09/02	1	38.45	0	0.00	37.90	1	3,869	0.03%
2022/09/01	5	38.38	0	0.00	37.65	5	3,844	0.13%
2022/08/31	0	0.00	1	39.00	39.00	-1	3,813	-0.03%
2022/08/30	16	38.93	0.2	38.69	38.80	15.8	3,784	0.42%
2022/08/29	1	38.15	4.1	38.20	38.00	-3.1	3,757	-0.08%
2022/08/26	5.3	39.81	2	39.55	39.35	3.3	3,727	0.09%
2022/08/25	3	40.47	3	40.03	41.15	0	3,665	0.00%
2022/08/24	2	38.45	3	38.27	38.60	-1	3,583	-0.03%
2022/08/22	4	39.74	3	40.03	39.05	1	3,516	0.03%
2022/08/19	5	39.06	4	38.84	39.90	1	3,461	0.03%
2022/08/18	2	37.80	0	0.00	37.65	2	3,335	0.06%
2022/08/16	1	37.80	1	37.70	37.20	0	3,242	0.00%
2022/08/15	1	36.50	1	37.50	38.00	0	3,211	0.00%
2022/08/12	0	0.00	5	36.81	36.05	-5	3,136	-0.16%
2022/08/11	3	36.10	32	36.03	36.05	-29	3,052	-0.95%
2022/08/10	1	35.30	5	35.70	35.00	-4	2,947	-0.14%
2022/08/09	7	33.59	11	32.90	35.05	-4	2,803	-0.14%
2022/08/08	30	32.63	3	33.30	33.70	27	2,654	1.02%
2022/08/05	0	0.00	4	30.55	30.65	-4	2,488	-0.16%
2022/08/04	1	26.95	17	27.46	27.90	-16	2,438	-0.66%
2022/08/03	0	0.00	15	28.45	26.60	-15	2,392	-0.63%
2022/08/02	15	28.94	1	29.95	28.50	14	2,340	0.60%
2022/08/01	1	29.30	0	0.00	29.00	1	2,309	0.04%
2022/07/29	1	29.70	1	29.75	30.05	0	2,279	0.00%
2022/07/27	0	0.00	1	28.80	29.15	-1	2,179	-0.05%
2022/07/26	22	29.86	1.4	28.87	29.45	20.6	2,130	0.97%
2022/07/25	1	29.70	7	29.81	30.40	-6	2,028	-0.30%
2022/07/22	1	28.10	0	0.00	27.65	1	1,935	0.05%
2022/07/21	0	0.00	1	27.85	28.10	-1	1,903	-0.05%
2022/07/19	1	27.40	0	0.00	27.50	1	1,835	0.05%
2022/07/18	1	26.85	17	26.74	28.00	-16	1,802	-0.89%
2022/07/15	4	26.66	0	0.00	26.25	4	1,754	0.23%
2022/07/14	3.2	26.87	28	27.91	28.15	-24.8	1,684	-1.47%
2022/07/13	26.2	28.72	7	29.06	29.50	19.2	1,568	1.22%
2022/07/12	18	27.88	4	28.53	29.00	14	1,442	0.97%
2022/07/11	1	26.30	1	26.95	27.00	0	1,328	0.00%
2022/07/08	1	27.40	3	28.07	27.00	-2	1,262	-0.16%
2022/07/07	0	0.00	4	25.68	25.85	-4	1,126	-0.36%
2022/07/06	4	24.76	1	25.85	23.50	3	1,055	0.28%
2022/07/05	3	25.07	2	25.88	25.85	1	972	0.10%
2022/07/04	0	0.00	3	25.27	25.85	-3	808	-0.37%
2022/07/01	1	23.25	3	23.43	23.50	-2	680	-0.29%
2022/06/30	1	21.80	8	22.39	22.60	-7	560	-1.25%
2022/06/29	0	0.00	3	20.38	20.60	-3	431	-0.70%
2022/06/17	0	0.00	2	18.95	18.90	-2	384	-0.52%
2022/06/08	0	0.00	1	19.60	19.65	-1	374	-0.27%
2022/06/07	0	0.00	1	19.95	19.65	-1	377	-0.27%
2022/06/02	0	0.00	4	19.25	19.25	-4	371	-1.08%
2022/06/01	5	19.80	1	19.75	19.75	4	369	1.08%
2022/05/25	0	0.00	1	19.20	19.35	-1	361	-0.28%
2022/05/24	0	0.00	2	19.40	19.30	-2	363	-0.55%
2022/05/23	3	19.85	2	20.48	19.95	1	353	0.28%
2022/05/20	1	19.45	0	0.00	19.75	1	325	0.31%
2022/05/19	0	0.00	4	19.15	19.10	-4	317	-1.26%
2022/05/18	5	19.50	5	19.45	19.45	0	318	0.00%
2022/05/17	5	19.50	0	0.00	19.45	5	316	1.58%
2022/05/10	0	0.00	1	19.25	19.25	-1	283	-0.35%
2022/04/29	0	0.00	14	18.25	18.10	-14	279	-5.01%
2022/04/20	1	19.20	1	18.90	18.70	0	238	0.00%
2022/04/14	0	0.00	10	18.10	18.10	-10	218	-4.58%
2022/04/06	0	18.50	0	0.00	18.40	0	324	0.00%
2022/03/21	0	18.45	0	0.00	17.85	0	392	0.00%
2022/03/15	0	0.00	2	17.70	17.70	-2	487	-0.41%
2022/03/14	0	0.00	2	17.85	17.85	-2	492	-0.41%
2022/03/11	0	0.00	4	17.55	17.60	-4	492	-0.81%
2022/03/03	0	0.00	2	18.20	17.95	-2	500	-0.40%
2022/02/25	1	17.30	0	0.00	17.25	1	511	0.20%
2022/01/26	1	17.15	0	0.00	17.05	1	767	0.13%
2022/01/10	0	0.00	1	18.70	18.80	-1	781	-0.13%
2022/01/05	1	19.70	0	0.00	18.85	1	774	0.13%
2022/01/04	0	0.00	1	20.90	19.90	-1	755	-0.13%
2022/01/03	8	19.90	0	0.00	19.85	8	717	1.11%
2021/12/28	25	19.25	27	19.75	19.85	-2	664	-0.30%
2021/12/27	1	18.70	0	0.00	18.80	1	594	0.17%
2021/12/17	0	0.00	5	18.50	18.25	-5	617	-0.81%
2021/12/15	0	0.00	4	18.20	18.30	-4	615	-0.65%
2021/12/14	0	0.00	1	18.40	18.10	-1	614	-0.16%
2021/12/08	1	19.10	0	0.00	19.15	1	521	0.19%
2021/12/06	1	18.95	0	0.00	19.00	1	513	0.19%
2021/11/29	0	0.00	1	18.10	18.05	-1	524	-0.19%
2021/11/26	0	19.20	0	0.00	18.15	0	522	0.00%
2021/11/24	5	19.20	5	19.15	19.10	0	511	0.00%
2021/11/23	3	19.23	0	0.00	19.15	3	508	0.59%
2021/11/22	5	19.60	5	19.91	19.65	0	470	0.00%
2021/11/19	6	19.60	14	19.40	19.20	-8	440	-1.82%
2021/11/18	5	19.70	0	0.00	19.70	5	435	1.15%
2021/11/17	10	19.43	15	19.86	19.95	-5	408	-1.22%
2021/11/16	24	18.58	25	18.92	19.60	-1	318	-0.31%
2021/11/15	5	17.95	0	0.00	17.85	5	261	1.92%
2021/11/12	0	0.00	7	17.94	17.80	-7	261	-2.68%
2021/11/08	0	0.00	1	17.60	17.60	-1	259	-0.39%
2021/11/01	10	17.83	5	17.90	17.65	5	276	1.81%
2021/10/25	1	17.20	0	0.00	17.25	1	363	0.28%
2021/10/21	5	17.10	5	17.20	16.85	0	402	0.00%
2021/10/20	0	0.00	3	16.75	16.80	-3	461	-0.65%
2021/10/19	2	16.40	0	0.00	16.50	2	498	0.40%
2021/10/18	1	16.15	0	0.00	16.10	1	514	0.19%
2021/10/14	0	0.00	5	16.30	16.20	-5	527	-0.95%
2021/10/07	2	16.55	0	0.00	16.70	2	624	0.32%
2021/09/16	5	17.36	5	17.50	17.35	0	688	0.00%
2021/09/14	4	17.10	0	0.00	17.00	4	697	0.57%
2021/09/02	0	0.00	1	18.30	18.15	-1	763	-0.13%
2021/09/01	5	18.35	5	18.35	18.35	0	764	0.00%
2021/08/25	1	18.30	0	0.00	18.55	1	903	0.11%
2021/08/18	0	0.00	2	18.08	18.40	-2	920	-0.22%
2021/08/17	5	18.40	5	18.66	18.15	0	925	0.00%
2021/08/13	0	0.00	5	18.05	17.95	-5	942	-0.53%
2021/08/11	0	0.00	5	18.00	17.90	-5	955	-0.52%
2021/08/06	1	19.35	0	0.00	19.35	1	997	0.10%
2021/08/05	10	20.11	0	0.00	19.65	10	1,023	0.98%
2021/08/03	0	0.00	6	19.93	20.05	-6	1,060	-0.57%
2021/08/02	5	19.25	0	0.00	19.15	5	992	0.50%
2021/07/30	0	0.00	1	19.10	19.10	-1	1,002	-0.10%
2021/07/28	6	19.39	0	0.00	19.30	6	1,014	0.59%
2021/07/27	5	21.25	3	20.80	20.30	2	1,021	0.20%
2021/07/23	0	0.00	1	20.90	20.35	-1	974	-0.10%
2021/07/22	5	19.80	6	20.01	19.65	-1	960	-0.10%
2021/07/21	10	19.22	12	19.33	19.05	-2	1,086	-0.18%
2021/07/19	0	0.00	1	19.85	19.90	-1	1,138	-0.09%
2021/07/16	3	19.85	1	19.95	19.55	2	1,156	0.17%
2021/07/13	5	20.30	0	0.00	19.40	5	1,227	0.41%
2021/07/02	0	0.00	4	18.85	18.80	-4	1,425	-0.28%
2021/06/29	7	18.91	1	18.75	18.75	6	1,577	0.38%
2021/06/28	5	19.60	5	19.56	19.40	0	1,574	0.00%
2021/06/25	0	0.00	5	19.75	19.50	-5	1,583	-0.32%
2021/06/24	6	20.01	0	0.00	19.55	6	1,595	0.38%
2021/06/21	1	19.20	0	0.00	19.00	1	1,616	0.06%
2021/06/18	0	0.00	4	19.85	19.70	-4	1,621	-0.25%
2021/06/17	5	20.40	0	0.00	20.00	5	1,624	0.31%
2021/06/16	5	19.88	7	20.36	20.70	-2	1,615	-0.12%
2021/06/07	3	18.85	0	0.00	18.35	3	1,718	0.17%
2021/06/04	2	18.90	0	0.00	18.75	2	1,800	0.11%
2021/06/02	0	0.00	1	20.30	20.00	-1	1,790	-0.06%
2021/06/01	2	20.10	0	0.00	20.05	2	1,687	0.12%
2021/05/28	0	0.00	1	19.55	19.65	-1	1,676	-0.06%
2021/05/26	1	19.10	0	0.00	19.10	1	1,681	0.06%
2021/05/21	5	17.60	6	17.63	18.00	-1	1,678	-0.06%
2021/05/18	6	15.78	6	16.44	17.15	0	1,747	0.00%
2021/05/17	2	15.65	0	0.00	15.60	2	1,738	0.12%
2021/05/14	5	18.00	4	17.38	17.30	1	1,724	0.06%
2021/05/13	1	16.15	1	17.25	17.40	0	1,710	0.00%
2021/05/12	4	18.60	4	18.88	17.30	0	1,686	0.00%
2021/05/11	2	19.43	1	19.25	19.10	1	1,660	0.06%
2021/05/07	10	20.58	10	20.81	21.40	0	1,642	0.00%
2021/05/06	1	20.70	0	0.00	20.20	1	1,636	0.06%
2021/05/05	1	21.15	0	0.00	20.60	1	1,630	0.06%
2021/05/04	2	21.23	0	0.00	20.45	2	1,627	0.12%
2021/05/03	1	22.10	1	22.00	21.80	0	1,607	0.00%
2021/04/29	0	0.00	5	22.90	22.90	-5	1,598	-0.31%
2021/04/28	3	23.90	0	0.00	23.30	3	1,599	0.19%
2021/04/27	11	23.50	5	23.45	24.20	6	1,594	0.38%
2021/04/23	2	22.78	2	23.15	23.10	0	1,457	0.00%
2021/04/21	2	24.23	0	0.00	24.25	2	1,399	0.14%
2021/04/20	1	23.90	0	0.00	24.25	1	1,312	0.08%
2021/04/19	3	24.30	0	0.00	24.00	3	1,310	0.23%
2021/04/16	0	0.00	10	25.66	25.20	-10	1,271	-0.79%
2021/04/15	7	25.89	7	26.14	25.70	0	1,276	0.00%
2021/04/12	0	0.00	10	26.11	26.05	-10	1,247	-0.80%
2021/04/09	10	25.90	0	0.00	25.95	10	1,216	0.82%
2021/04/07	1	24.95	0	0.00	25.20	1	1,139	0.09%
2021/04/06	1	25.40	2	25.30	25.25	-1	1,131	-0.09%
2021/04/01	12	25.17	5	25.55	25.25	7	1,108	0.63%
2021/03/26	1	23.05	1	23.50	23.30	0	979	0.00%
2021/03/18	2	24.20	2	24.35	24.25	0	971	0.00%
2021/03/17	0	0.00	2	24.15	24.15	-2	975	-0.21%
2021/03/16	0	0.00	2	23.90	23.90	-2	989	-0.20%
2021/03/15	5	24.35	0	0.00	24.10	5	1,021	0.49%
2021/03/11	3	23.50	1	23.85	23.75	2	1,011	0.20%
2021/03/10	11	23.92	15	24.20	24.50	-4	996	-0.40%
2021/03/08	3	22.25	0	0.00	22.25	3	1,162	0.26%
2021/02/22	3	25.22	0	0.00	24.65	3	1,356	0.22%
2021/02/18	0	0.00	7	23.71	24.10	-7	1,397	-0.50%
2021/02/05	10	22.38	5	22.11	22.00	5	1,400	0.36%
2021/02/03	0	0.00	2	22.80	22.10	-2	1,418	-0.14%
2021/02/01	1	21.80	0	0.00	22.20	1	1,527	0.07%
2021/01/29	0	0.00	2	22.05	22.25	-2	1,615	-0.12%
2021/01/28	2	21.98	0	0.00	22.00	2	1,617	0.12%
2021/01/27	0	0.00	2	22.70	22.50	-2	1,619	-0.12%
2021/01/26	1	22.15	0	0.00	22.20	1	1,626	0.06%
2021/01/22	0	0.00	8	22.31	22.70	-8	1,632	-0.49%
2021/01/20	8	22.54	0	0.00	22.35	8	1,622	0.49%
2021/01/19	0	0.00	2	24.20	24.00	-2	1,611	-0.12%
2021/01/15	3	24.23	0	0.00	23.70	3	1,616	0.19%
2021/01/14	1	25.00	0	0.00	24.95	1	1,610	0.06%
2021/01/12	1	24.90	1	25.80	25.15	0	1,635	0.00%
2021/01/11	0	0.00	1	25.35	25.45	-1	1,669	-0.06%
2021/01/08	10	25.87	2	25.40	25.40	8	1,676	0.48%
2021/01/06	4	27.46	3	28.00	26.50	1	1,663	0.06%
2021/01/05	1	27.15	0	0.00	27.05	1	1,647	0.06%
2021/01/04	1	27.00	0	0.00	27.00	1	1,680	0.06%
2020/12/31	5	26.80	6	27.15	26.95	-1	1,715	-0.06%
2020/12/30	3	26.30	4	26.35	26.30	-1	1,696	-0.06%
2020/12/29	0	0.00	1	26.80	26.25	-1	1,706	-0.06%
2020/12/23	3	26.05	0	0.00	26.10	3	1,734	0.17%
2020/12/22	0	0.00	0	26.80	26.00	0	1,777	0.00%
2020/12/21	0	0.00	3	26.60	26.60	-3	1,820	-0.16%
2020/12/18	3	27.32	1	27.30	27.25	2	1,842	0.11%
2020/12/16	0	0.00	2	26.58	26.70	-2	1,890	-0.11%
2020/12/15	1	26.55	2	26.28	26.15	-1	1,910	-0.05%
2020/12/14	3	26.85	4	26.98	26.60	-1	1,941	-0.05%
2020/12/11	1	26.35	8	26.35	26.30	-7	1,985	-0.35%
2020/12/10	4	27.75	0	0.00	27.10	4	2,064	0.19%
2020/12/08	7	28.25	8	28.10	28.05	-1	2,223	-0.04%
2020/12/07	8	28.64	0	0.00	28.15	8	2,292	0.35%
2020/12/04	3	28.78	0	0.00	28.75	3	2,314	0.13%
2020/12/03	37	30.18	40	29.64	29.30	-3	2,294	-0.13%
2020/12/02	1	28.35	1	28.45	28.35	0	2,111	0.00%
2020/12/01	1	27.70	1	27.75	27.70	0	2,160	0.00%
2020/11/30	5	29.05	0	0.00	28.35	5	2,259	0.22%
2020/11/27	10	29.01	3	29.20	28.80	7	2,428	0.29%
2020/11/26	5	28.65	5	28.65	28.60	0	2,423	0.00%
2020/11/25	9	28.83	6	28.98	28.30	3	2,427	0.12%
2020/11/24	0	0.00	8	29.13	28.15	-8	2,414	-0.33%
2020/11/20	9	28.98	9	28.81	28.70	0	2,430	0.00%
2020/11/19	5	28.19	0	0.00	28.20	5	2,408	0.21%
2020/11/18	0	0.00	2	28.00	28.35	-2	2,416	-0.08%
2020/11/17	0	0.00	22	27.50	28.15	-22	2,480	-0.89%
2020/11/16	2	27.00	1	27.20	27.20	1	2,527	0.04%
2020/11/13	5	26.70	5	26.85	26.80	0	2,597	0.00%
2020/11/12	1	26.50	1	26.70	26.35	0	2,664	0.00%
2020/11/10	2	26.48	0	0.00	26.20	2	2,921	0.07%
2020/11/09	27	27.47	41	27.48	27.10	-14	3,255	-0.43%
2020/11/06	12	27.13	10	27.13	26.35	2	3,287	0.06%
2020/11/03	5	25.30	5	25.65	25.40	0	3,260	0.00%
2020/10/30	1	25.20	0	0.00	25.00	1	3,336	0.03%
2020/10/29	3	25.13	2	25.40	25.55	1	3,388	0.03%
2020/10/28	2	25.90	0	0.00	25.80	2	3,406	0.06%
2020/10/27	1	26.05	0	0.00	26.05	1	3,465	0.03%
2020/10/23	5	26.90	5	27.05	26.75	0	3,601	0.00%
2020/10/22	6	27.35	1	26.70	26.70	5	3,745	0.13%
2020/10/21	0	0.00	1	27.20	26.85	-1	3,899	-0.03%
2020/10/20	3	27.20	2	26.90	26.70	1	4,326	0.02%
2020/10/19	7	26.79	17	26.90	26.50	-10	4,379	-0.23%
2020/10/16	3	25.93	0	0.00	25.55	3	4,499	0.07%
2020/10/15	3	26.07	1	26.85	26.00	2	4,547	0.04%
2020/10/14	0	0.00	1	26.80	26.55	-1	4,581	-0.02%
2020/10/13	2	26.05	0	0.00	26.00	2	4,610	0.04%
2020/10/12	4	26.48	0	0.00	26.15	4	4,650	0.09%
2020/10/08	7	27.86	6	28.08	27.30	1	4,665	0.02%
2020/10/07	2	27.40	2	27.40	27.25	0	4,688	0.00%
2020/10/06	6	27.40	3	27.60	27.40	3	4,740	0.06%
2020/10/05	0	0.00	1	26.80	26.90	-1	4,842	-0.02%
2020/09/30	0	0.00	1	26.75	26.80	-1	4,936	-0.02%
2020/09/29	1	26.90	0	0.00	26.70	1	5,026	0.02%
2020/09/25	0	0.00	2	26.95	26.25	-2	5,952	-0.03%
2020/09/23	3	28.63	0	0.00	28.25	3	6,663	0.05%
2020/09/22	1	28.40	0	0.00	28.25	1	6,990	0.01%
2020/09/21	2	29.78	0	0.00	29.10	2	7,095	0.03%
2020/09/18	1	30.45	0	0.00	29.80	1	7,109	0.01%
2020/09/16	0	0.00	1	30.00	29.90	-1	7,134	-0.01%
2020/09/15	1	31.30	1	31.80	30.65	0	7,208	0.00%
2020/09/14	1	31.00	6	30.85	30.70	-5	7,299	-0.07%
2020/09/11	1	29.95	3	30.20	30.25	-2	7,170	-0.03%
2020/09/10	1	30.15	0	0.00	29.80	1	7,122	0.01%
2020/09/09	9	29.04	13	29.53	29.30	-4	7,078	-0.06%
2020/09/08	5	29.15	6	28.94	28.80	-1	7,074	-0.01%
2020/09/07	2	30.00	0	0.00	28.85	2	7,080	0.03%
2020/09/04	8	29.44	16	29.67	29.95	-8	7,055	-0.11%
2020/09/03	9	30.36	7	30.61	30.10	2	7,016	0.03%
2020/09/02	10	29.45	13	30.04	31.10	-3	6,930	-0.04%
2020/09/01	9	28.34	5	28.40	28.30	4	6,792	0.06%
2020/08/31	0	0.00	2	27.95	27.95	-2	6,787	-0.03%
2020/08/28	0	0.00	2	27.40	27.45	-2	6,820	-0.03%
2020/08/27	10	27.45	0	0.00	27.40	10	6,824	0.15%
2020/08/26	5	28.00	7	27.99	28.20	-2	6,834	-0.03%
2020/08/25	2	27.70	4	28.05	27.70	-2	6,822	-0.03%
2020/08/24	2	27.45	8	27.36	27.45	-6	6,819	-0.09%
2020/08/21	12	27.20	9	27.24	27.75	3	6,827	0.04%
2020/08/20	3	26.73	11	28.05	25.80	-8	6,782	-0.12%
2020/08/19	13	30.93	1	28.60	28.60	12	6,700	0.18%
2020/08/18	1	30.40	3	31.62	30.85	-2	6,735	-0.03%
2020/08/17	4	32.13	2	31.10	31.55	2	6,751	0.03%
2020/08/14	1	31.55	1	32.00	31.80	0	6,747	0.00%
2020/08/13	9	33.01	11	32.35	33.05	-2	6,606	-0.03%
2020/08/12	6	27.96	8	29.70	30.10	-2	6,279	-0.03%
2020/08/11	5	27.62	3	27.18	27.40	2	6,228	0.03%
2020/08/10	2	28.18	1	28.05	27.75	1	6,268	0.02%
2020/08/07	3	27.83	0	0.00	28.20	3	6,290	0.05%
2020/08/06	5	28.91	0	0.00	28.20	5	6,313	0.08%
2020/08/05	3	29.25	5	29.51	29.15	-2	6,412	-0.03%
2020/08/04	13	28.51	14	28.76	28.85	-1	6,458	-0.02%
2020/07/31	4	28.20	0	0.00	28.35	4	6,419	0.06%
2020/07/30	1	27.40	0	0.00	27.75	1	6,375	0.02%
2020/07/29	2	27.30	3	26.30	27.30	-1	6,357	-0.02%
2020/07/28	11	26.63	15	27.45	26.60	-4	6,282	-0.06%
2020/07/27	18	30.27	16	29.33	28.85	2	6,184	0.03%
2020/07/24	30	32.47	16	33.17	31.80	14	6,070	0.23%
2020/07/23	3	31.30	19	31.03	31.20	-16	5,660	-0.28%
2020/07/22	7	31.97	6	31.66	31.75	1	5,608	0.02%
2020/07/21	23	31.24	1	31.00	31.75	22	5,490	0.40%
2020/07/20	3	29.37	1	29.25	30.20	2	5,490	0.04%
2020/07/16	0	0.00	2	30.08	30.55	-2	5,427	-0.04%
2020/07/15	0	0.00	4	29.83	29.55	-4	5,381	-0.07%
2020/07/14	1	31.50	5	31.21	30.75	-4	5,345	-0.07%
2020/07/13	1	31.15	4	31.20	31.50	-3	5,304	-0.06%
2020/07/10	6	31.54	0	0.00	31.50	6	5,255	0.11%
2020/07/09	4	34.29	3	34.45	34.00	1	5,149	0.02%
2020/07/08	3	34.65	13	34.90	35.25	-10	5,049	-0.20%
2020/07/07	50	35.77	54	36.57	35.35	-4	4,966	-0.08%
2020/07/06	7	34.34	8	35.14	35.30	-1	4,304	-0.02%
2020/07/03	30	31.53	13	31.30	32.10	17	4,067	0.42%
2020/07/02	16	27.68	25	28.45	29.20	-9	3,614	-0.25%
2020/07/01	34	25.78	10	25.96	26.55	24	3,275	0.73%
2020/06/30	1	24.95	5	24.38	24.25	-4	2,928	-0.14%
2020/06/29	1	23.40	0	0.00	22.95	1	2,782	0.04%
2020/06/24	1	23.30	1	23.45	23.30	0	2,747	0.00%
2020/06/23	19	23.14	16	23.07	23.05	3	2,692	0.11%
2020/06/22	22	23.54	15	23.45	23.45	7	2,670	0.26%
2020/06/19	15	22.67	24	23.44	24.35	-9	2,548	-0.35%
2020/06/18	1	21.90	3	22.33	22.15	-2	2,359	-0.08%
2020/06/17	3	22.15	2	22.18	22.10	1	2,350	0.04%
2020/06/16	3	21.55	14	21.96	22.15	-11	2,328	-0.47%
2020/06/15	9	22.04	2	21.80	21.30	7	2,314	0.30%
2020/06/12	10	20.26	6	20.36	21.10	4	2,282	0.18%
2020/06/10	7	21.92	7	22.15	22.35	0	2,333	0.00%
2020/06/09	10	22.69	6	23.04	22.05	4	2,337	0.17%
2020/06/08	7	23.43	6	23.08	22.65	1	2,335	0.04%
2020/06/04	2	23.70	1	23.90	23.85	1	2,291	0.04%
2020/06/02	3	23.75	3	24.30	23.35	0	2,249	0.00%
2020/06/01	0	0.00	1	23.95	23.55	-1	2,205	-0.05%
2020/05/29	7	23.32	6	23.60	23.50	1	2,185	0.05%
2020/05/27	1	24.60	12	24.53	24.45	-11	2,127	-0.52%
2020/05/25	4	24.75	8	24.84	24.75	-4	2,046	-0.20%
2020/05/21	4	23.60	0	0.00	23.90	4	1,837	0.22%
2020/05/18	2	22.55	2	21.60	20.95	0	1,723	0.00%
2020/05/15	6	22.00	11	22.47	22.45	-5	1,652	-0.30%
2020/05/14	0	0.00	3	23.45	22.50	-3	1,597	-0.19%
2020/05/13	3.3	23.43	0	0.00	23.90	3.3	1,555	0.21%
2020/05/12	12	23.05	10	23.46	23.80	2	1,517	0.13%
2020/05/11	1	20.75	1	22.35	22.40	0	1,391	0.00%
2020/05/08	1	20.40	0	0.00	20.40	1	1,312	0.08%
2020/05/07	5	20.05	1	20.35	20.45	4	1,295	0.31%
2020/05/06	0	0.00	4	19.80	19.95	-4	1,284	-0.31%
2020/05/04	1	18.60	5	19.47	19.40	-4	1,264	-0.32%
2020/04/30	6	19.38	10	19.30	19.15	-4	1,273	-0.31%
2020/04/29	0	0.00	4	18.36	18.90	-4	1,251	-0.32%
2020/04/28	5	17.05	5	17.35	17.45	0	1,228	0.00%
2020/04/27	0	0.00	1	16.50	16.70	-1	1,231	-0.08%
2020/04/24	2	16.18	0	0.00	16.10	2	1,224	0.16%
2020/04/16	4	15.50	0	0.00	15.80	4	1,261	0.32%
2020/04/15	0	0.00	1	15.30	15.20	-1	1,253	-0.08%
2020/04/14	5	14.85	0	0.00	15.05	5	1,285	0.39%
2020/04/10	0	15.00	0	0.00	14.80	0	1,506	0.00%
2020/04/09	1	14.60	11	14.97	14.80	-10	1,574	-0.63%
2020/04/08	0	14.45	0	0.00	14.45	0	1,647	0.00%
2020/04/06	5	12.10	0	0.00	12.30	5	1,984	0.25%
2020/03/20	0	0.00	1	11.45	11.35	-1	2,125	-0.05%
2020/03/19	0	0.00	8	10.58	10.50	-8	2,126	-0.38%
2020/03/18	2	12.95	2	11.65	11.65	0	2,116	0.00%
2020/03/17	2	13.08	2	13.20	12.65	0	2,135	0.00%
2020/03/13	0	0.00	1	15.60	15.60	-1	2,142	-0.05%
2020/03/11	6	19.86	2	19.20	19.20	4	2,086	0.19%
2020/03/09	0	0.00	2	19.53	19.30	-2	2,079	-0.10%
2020/02/27	1	19.90	0	0.00	19.70	1	2,111	0.05%
2020/02/19	0	0.00	1	21.45	21.35	-1	2,210	-0.05%
2020/02/06	0	0.00	1	21.10	21.20	-1	2,381	-0.04%
2020/02/05	2	20.85	0	0.00	20.75	2	2,487	0.08%
2020/01/20	1	24.60	1	24.80	24.80	0	2,962	0.00%
2020/01/17	5	24.72	2	24.70	24.70	3	3,082	0.10%
2020/01/16	1	25.20	3	25.05	25.00	-2	3,070	-0.07%
2020/01/15	7	25.71	1	25.35	25.35	6	3,060	0.20%
2020/01/14	15	25.08	13	25.45	25.65	2	3,036	0.07%
2020/01/13	0	0.00	1	24.50	24.65	-1	2,964	-0.03%
2020/01/10	10	24.45	10	24.70	24.15	0	2,959	0.00%
2020/01/09	1	24.25	0	0.00	24.35	1	3,019	0.03%
2020/01/08	1	24.40	1	24.85	24.20	0	3,003	0.00%
2020/01/07	13	25.70	26	26.25	25.20	-13	2,965	-0.44%
2020/01/06	10	25.60	8	25.77	25.50	2	2,817	0.07%
2020/01/03	38.1	25.85	14	25.17	25.05	24.1	2,734	0.88%
2020/01/02	4	25.40	4	25.53	25.75	0	2,654	0.00%
2019/12/31	24	25.10	28	25.13	25.55	-4	2,553	-0.16%
2019/12/30	1	23.90	7	24.01	23.90	-6	2,237	-0.27%
2019/12/27	0	0.00	5	23.50	23.50	-5	2,207	-0.23%
2019/12/26	5	23.75	5	23.75	23.50	0	2,256	0.00%
2019/12/25	5	23.30	0	0.00	23.60	5	2,248	0.22%
2019/12/24	12	23.37	21	23.77	23.25	-9	2,250	-0.40%
2019/12/23	2	23.35	2	23.20	23.20	0	2,242	0.00%
2019/12/19	14	23.53	12	23.64	23.40	2	2,438	0.08%
2019/12/17	17	23.64	4	23.25	23.25	13	2,384	0.55%
2019/12/16	1	23.50	1	23.50	23.50	0	2,375	0.00%
2019/12/12	5	24.02	2	23.25	23.25	3	2,349	0.13%
2019/12/11	14	24.22	18	24.84	24.00	-4	2,311	-0.17%
2019/12/10	16	23.74	11	23.66	23.60	5	2,205	0.23%
2019/12/06	1	23.90	1	23.80	23.80	0	2,190	0.00%
2019/12/04	1	24.05	0	0.00	24.15	1	2,186	0.05%
2019/12/03	3	23.82	3	24.05	24.05	0	2,179	0.00%
2019/12/02	1	24.05	1	23.60	23.60	0	2,178	0.00%
2019/11/29	1	24.40	1	23.90	23.90	0	2,198	0.00%
2019/11/28	11	24.53	6	24.24	24.20	5	2,190	0.23%
2019/11/27	10	24.08	10	24.42	24.35	0	2,183	0.00%
2019/11/26	3	24.07	15	23.98	23.90	-12	2,162	-0.55%
2019/11/25	7	24.99	1	24.20	24.20	6	2,147	0.28%
2019/11/22	1	25.10	14	24.99	24.85	-13	2,135	-0.61%
2019/11/21	6	24.59	6	24.96	24.75	0	2,131	0.00%
2019/11/20	1	24.70	3	24.75	24.80	-2	2,110	-0.09%
2019/11/19	16	25.34	19	25.63	25.50	-3	2,120	-0.14%
2019/11/18	19	25.26	18	25.43	24.90	1	2,062	0.05%
2019/11/15	6	24.94	6	24.81	24.85	0	2,045	0.00%
2019/11/14	3	24.88	2	24.60	24.60	1	2,032	0.05%
2019/11/13	3	24.73	4	25.01	25.10	-1	2,016	-0.05%
2019/11/12	1	23.85	1	23.75	23.75	0	1,958	0.00%
2019/11/11	1	24.20	0	0.00	23.45	1	1,949	0.05%
2019/11/08	1	24.55	2	24.90	24.95	-1	1,925	-0.05%
2019/11/07	4	25.16	2	24.50	24.50	2	1,905	0.10%
2019/11/06	4	25.55	3	25.53	25.15	1	1,866	0.05%
2019/11/05	2	27.28	5	26.61	26.35	-3	1,813	-0.17%
2019/11/04	38	27.95	30	27.57	27.60	8	1,767	0.45%
2019/11/01	6	25.70	17	26.35	27.45	-11	1,654	-0.66%
2019/10/31	3	26.05	2	25.60	25.60	1	1,565	0.06%
2019/10/30	2	25.80	2	26.40	26.40	0	1,532	0.00%
2019/10/29	45	26.67	43	26.52	25.85	2	1,464	0.14%
2019/10/28	35	24.47	39	25.10	25.95	-4	1,234	-0.32%
2019/10/25	31	23.25	29	23.52	23.60	2	1,054	0.19%
2019/10/23	5	22.40	0	0.00	22.30	5	939	0.53%
2019/10/22	0	0.00	3	23.10	22.55	-3	940	-0.32%
2019/10/18	5	22.67	3	22.60	22.60	2	947	0.21%
2019/10/17	2	22.30	9	22.86	23.10	-7	928	-0.75%
2019/10/16	4	21.99	0	0.00	21.55	4	848	0.47%
2019/10/15	0	0.00	3	21.87	21.80	-3	848	-0.35%
2019/10/14	0	0.00	1	21.80	21.40	-1	846	-0.12%
2019/10/07	2	22.10	0	0.00	21.75	2	845	0.24%
2019/10/03	2	22.15	0	0.00	22.75	2	849	0.24%
2019/10/02	0	0.00	3	22.82	22.60	-3	843	-0.36%
2019/10/01	5	21.75	0	0.00	21.65	5	835	0.60%
2019/09/26	2	22.48	12	22.81	22.30	-10	833	-1.20%
2019/09/25	21	22.36	6	22.45	22.30	15	787	1.90%
2019/09/24	8	22.02	3	22.43	22.75	5	705	0.71%
2019/09/19	0	0.00	5	20.25	20.25	-5	567	-0.88%
2019/09/18	5	20.20	4	20.08	20.10	1	580	0.17%
2019/09/16	10	20.55	0	0.00	20.20	10	588	1.70%
2019/09/10	5	20.85	5	20.35	20.35	0	601	0.00%
2019/09/06	2	21.05	0	0.00	21.05	2	678	0.29%
2019/09/05	2	21.10	0	0.00	21.05	2	675	0.30%
2019/09/03	6	21.02	7	21.46	21.10	-1	674	-0.15%
2019/08/30	1	20.80	0	0.00	20.65	1	642	0.16%
2019/08/23	0	0.00	1	21.00	20.70	-1	624	-0.16%
2019/08/22	5	20.65	8	21.29	21.25	-3	619	-0.48%
2019/08/20	1	20.25	0	0.00	20.00	1	592	0.17%
2019/08/16	3	20.05	0	0.00	19.80	3	589	0.51%
2019/08/05	1	19.80	0	0.00	19.55	1	601	0.17%
2019/07/31	1	21.15	0	0.00	21.15	1	602	0.17%
2019/07/30	1	21.60	0	0.00	21.40	1	600	0.17%
2019/07/26	0	0.00	2	23.00	23.00	-2	587	-0.34%
2019/07/25	7	23.14	4	23.20	22.85	3	586	0.51%
2019/07/10	5	23.00	5	22.15	22.15	0	602	0.00%
2019/07/03	3	21.40	3	21.60	21.35	0	571	0.00%
2019/06/25	0	0.00	3	20.65	20.65	-3	601	-0.50%
2019/06/20	4	21.59	1	21.30	21.30	3	633	0.47%
2019/06/19	0	0.00	3	21.30	21.20	-3	658	-0.46%
2019/06/17	5	21.24	4	21.20	21.20	1	710	0.14%
2019/06/14	4	20.88	3	21.60	21.75	1	698	0.14%
2019/06/12	0	0.00	1	19.75	20.15	-1	704	-0.14%
2019/05/28	0	0.00	8	19.20	19.60	-8	902	-0.89%
2019/05/17	3	19.63	3	19.60	19.50	0	1,411	0.00%
2019/05/16	2	20.63	0	0.00	20.35	2	1,407	0.14%
2019/05/15	1	20.20	0	0.00	20.00	1	1,403	0.07%
2019/05/10	0	0.00	2	20.40	20.35	-2	1,417	-0.14%
2019/05/09	2	20.78	0	0.00	20.45	2	1,416	0.14%
2019/05/07	0	0.00	1	22.75	22.20	-1	1,436	-0.07%
2019/05/06	1	22.15	0	0.00	22.35	1	1,436	0.07%
2019/04/24	0	0.00	1	24.80	24.00	-1	1,431	-0.07%
2019/04/23	0	0.00	1	25.00	24.40	-1	1,436	-0.07%
2019/04/19	0	0.00	1	24.90	24.90	-1	1,446	-0.07%
2019/04/18	1	25.60	0	0.00	25.15	1	1,458	0.07%
2019/04/17	2	25.65	0	0.00	25.50	2	1,496	0.13%
2019/04/15	2	25.65	2	25.95	25.40	0	1,551	0.00%
2019/04/11	0	0.00	1	25.85	25.85	-1	1,592	-0.06%
2019/04/10	1	26.05	0	0.00	25.90	1	1,658	0.06%
2019/04/09	3	26.10	0	0.00	26.10	3	1,669	0.18%
2019/04/08	0	0.00	1	27.30	27.30	-1	1,658	-0.06%
2019/04/03	0	0.00	1	27.30	27.05	-1	1,656	-0.06%
2019/03/22	12	26.91	8	27.00	26.50	4	1,647	0.24%
2019/03/21	3	28.30	2	28.23	27.65	1	1,621	0.06%
2019/03/18	0	0.00	1	28.00	27.80	-1	1,586	-0.06%
2019/03/13	0	0.00	3	27.25	27.45	-3	1,604	-0.19%
2019/03/12	11	27.30	10	27.20	27.20	1	1,647	0.06%
2019/03/08	11	27.16	10	27.05	27.45	1	1,661	0.06%
2019/03/07	11	27.83	4	27.55	27.85	7	1,644	0.43%
2019/03/06	7	27.65	9	27.24	27.65	-2	1,588	-0.13%
2019/03/05	1	28.20	0	0.00	27.45	1	1,581	0.06%
2019/03/04	8	28.40	5	28.10	28.45	3	1,556	0.19%
2019/02/27	2	27.75	4	27.78	28.10	-2	1,531	-0.13%
2019/02/26	4	28.89	3	28.30	28.10	1	1,509	0.07%
2019/02/25	0	0.00	6	28.18	28.50	-6	1,456	-0.41%
2019/02/22	12	27.19	5	27.75	27.15	7	1,379	0.51%
2019/02/21	9	26.58	16	26.88	27.15	-7	1,278	-0.55%
2019/02/20	13	24.44	6	24.77	24.95	7	1,096	0.64%
2019/02/19	0	0.00	2	22.65	22.70	-2	1,003	-0.20%
2019/01/15	3	22.75	3	22.97	22.70	0	1,001	0.00%
2019/01/09	3	24.65	0	0.00	22.90	3	942	0.32%
2019/01/07	0	0.00	2	24.60	23.90	-2	880	-0.23%
2019/01/04	2	23.60	1	23.15	23.00	1	827	0.12%
2019/01/03	0	0.00	1	23.55	23.00	-1	812	-0.12%
2019/01/02	6	22.90	7	23.30	23.55	-1	771	-0.13%
2018/12/28	5	21.90	5	22.00	21.75	0	697	0.00%
2018/12/26	1	22.30	1	21.75	21.10	0	679	0.00%
2018/12/24	0	0.00	7	21.83	22.15	-7	633	-1.10%
2018/12/14	2	21.08	0	0.00	21.35	2	584	0.34%
2018/12/13	2	21.40	3	22.07	21.75	-1	577	-0.17%
2018/12/12	0	0.00	1	21.45	21.25	-1	552	-0.18%
2018/12/11	2	20.23	0	0.00	20.45	2	540	0.37%
2018/12/07	0	0.00	3	21.20	21.10	-3	496	-0.60%
2018/12/06	1	20.10	0	0.00	19.45	1	466	0.21%
2018/12/05	2	21.80	2	22.95	21.40	0	454	0.00%
2018/12/04	3	20.75	4	21.30	21.50	-1	409	-0.24%
2018/11/30	0	0.00	1	19.60	19.60	-1	378	-0.26%
2018/11/28	0	0.00	1	19.20	19.30	-1	370	-0.27%
2018/11/27	0	0.00	2	18.78	18.65	-2	363	-0.55%
2018/11/23	1	18.10	0	0.00	18.10	1	361	0.28%
2018/11/22	3	18.20	1	18.90	18.00	2	358	0.56%
2018/11/13	1	16.80	0	0.00	16.65	1	381	0.26%
2018/11/12	1	17.80	0	0.00	17.70	1	376	0.27%
2018/11/09	3	18.20	1	18.50	18.15	2	377	0.53%
2018/11/08	0	0.00	4	18.39	18.50	-4	354	-1.13%
2018/11/07	0	0.00	3	16.68	16.85	-3	328	-0.91%
2018/11/06	2	16.60	0	0.00	16.30	2	336	0.59%
2018/10/26	0	0.00	2	15.25	15.15	-2	337	-0.59%
2018/10/25	1	15.80	0	0.00	15.55	1	336	0.30%
2018/10/05	0	0.00	1	19.65	19.70	-1	388	-0.26%
2018/10/01	0	0.00	4	20.76	20.70	-4	406	-0.98%
2018/09/28	0	0.00	3	20.70	20.65	-3	416	-0.72%
2018/09/17	1	20.65	0	0.00	20.75	1	605	0.17%
2018/09/14	0	0.00	1	21.20	21.10	-1	608	-0.16%
2018/09/11	1	20.00	0	0.00	19.95	1	654	0.15%
2018/09/10	1	20.20	0	0.00	20.25	1	664	0.15%
2018/09/07	0	0.00	1	22.00	21.30	-1	669	-0.15%
2018/09/03	0	0.00	1	23.15	22.50	-1	819	-0.12%
2018/08/23	0	0.00	1	22.30	22.60	-1	1,301	-0.08%
2018/08/21	1	20.20	0	0.00	21.20	1	1,320	0.08%
2018/08/20	1	20.55	0	0.00	20.60	1	1,355	0.07%
2018/08/10	1	24.20	0	0.00	24.20	1	1,342	0.07%
2018/08/06	1	25.15	0	0.00	25.15	1	1,339	0.07%
2018/08/02	0	0.00	5	25.60	25.60	-5	1,344	-0.37%
2018/07/31	1	25.45	1	25.70	25.70	0	1,358	0.00%
2018/07/30	1	25.90	0	0.00	25.45	1	1,363	0.07%
2018/07/27	0	0.00	2	25.85	25.80	-2	1,365	-0.15%
2018/07/26	0	0.00	2	25.80	25.80	-2	1,367	-0.15%
2018/07/20	1	26.55	2	26.88	26.55	-1	1,380	-0.07%
2018/07/19	2	26.58	2	26.60	26.65	0	1,375	0.00%
2018/07/18	3	26.68	2	27.70	26.40	1	1,374	0.07%
2018/07/13	1	26.10	3	26.22	25.85	-2	1,324	-0.15%
2018/07/11	1	25.20	0	0.00	25.45	1	1,340	0.07%
2018/07/10	5	25.50	0	0.00	25.65	5	1,339	0.37%
2018/07/09	0	0.00	4	26.03	26.00	-4	1,332	-0.30%
2018/07/05	0	0.00	4	25.75	25.60	-4	1,355	-0.30%
2018/07/03	7	27.35	0	0.00	26.25	7	1,343	0.52%
2018/07/02	9	28.81	7	28.71	27.50	2	1,337	0.15%
2018/06/29	8	27.13	15	27.90	28.20	-7	1,264	-0.55%
2018/06/27	0	0.00	4	25.75	25.70	-4	1,234	-0.32%
2018/06/26	2	25.93	0	0.00	25.75	2	1,261	0.16%
2018/06/25	4	26.95	0	0.00	26.50	4	1,316	0.30%
2018/06/22	3	26.67	0	0.00	26.75	3	1,383	0.22%
2018/06/20	1	27.10	0	0.00	26.80	1	1,375	0.07%
2018/06/19	5	28.46	0	0.00	28.10	5	1,370	0.36%
2018/06/15	1	29.35	0	0.00	29.35	1	1,359	0.07%
2018/06/14	2	29.40	0	0.00	29.25	2	1,349	0.15%
2018/06/13	7	30.37	0	0.00	29.65	7	1,335	0.52%
2018/06/12	3	30.93	8	31.03	30.60	-5	1,302	-0.38%
2018/06/11	5	29.84	2	30.20	30.05	3	1,241	0.24%
2018/06/08	1	31.75	2	31.18	30.70	-1	1,223	-0.08%
2018/06/06	10	29.51	9	30.47	30.10	1	1,089	0.09%
2018/06/05	5	29.94	3	29.78	29.50	2	1,049	0.19%
2018/06/04	1	29.70	0	0.00	30.60	1	993	0.10%
2018/06/01	1	25.60	5	27.40	28.05	-4	854	-0.47%
2018/05/30	2	26.00	0	0.00	25.80	2	799	0.25%
2018/05/29	2	26.63	0	0.00	26.85	2	792	0.25%
2018/05/28	0	0.00	13	26.29	27.05	-13	769	-1.69%
2018/05/25	3	24.63	0	0.00	24.60	3	740	0.41%
2018/05/24	1	24.30	0	0.00	24.55	1	742	0.13%
2018/05/18	1	24.00	0	0.00	24.00	1	759	0.13%
2018/05/17	1	23.50	3	24.32	24.35	-2	773	-0.26%
2018/05/11	2	24.50	0	0.00	23.95	2	825	0.24%
2018/05/09	1	24.50	2	25.25	24.50	-1	883	-0.11%
2018/05/07	5	24.60	3	23.65	23.65	2	943	0.21%
2018/05/04	5	24.50	5	24.41	24.40	0	961	0.00%
2018/04/27	2	23.68	0	0.00	23.70	2	1,038	0.19%
2018/04/18	2	26.95	2	26.90	26.80	0	1,047	0.00%
2018/04/17	1	27.15	0	0.00	26.75	1	1,084	0.09%
2018/04/13	5	28.85	0	0.00	28.40	5	1,088	0.46%
2018/04/11	1	29.00	1	28.85	29.10	0	1,103	0.00%
2018/04/10	2	28.00	0	0.00	27.65	2	1,098	0.18%
2018/03/29	1	30.10	0	0.00	29.95	1	1,310	0.08%
2018/03/27	6	28.20	19	29.83	30.55	-13	1,417	-0.92%
2018/03/26	2	27.70	0	0.00	27.80	2	1,389	0.14%
2018/03/23	1	27.70	0	0.00	27.70	1	1,478	0.07%
2018/03/22	2	29.28	7	29.29	28.95	-5	1,480	-0.34%
2018/03/21	10	29.32	2	29.75	29.05	8	1,477	0.54%
2018/03/19	1	29.25	0	0.00	29.20	1	1,543	0.06%
2018/03/16	0	0.00	2	29.35	29.35	-2	1,559	-0.13%
2018/03/15	3	29.45	1	29.35	29.35	2	1,590	0.13%
2018/03/14	1	29.35	0	0.00	29.30	1	1,665	0.06%
2018/03/13	2	29.70	0	0.00	29.75	2	1,711	0.12%
2018/03/09	5	30.30	6	30.57	29.80	-1	1,887	-0.05%
2018/02/27	3	30.10	3	29.87	29.70	0	2,961	0.00%
2018/02/26	1	29.50	0	0.00	29.50	1	2,958	0.03%
2018/02/23	3	29.70	3	30.00	29.50	0	2,959	0.00%
2018/02/22	9	29.54	9	30.13	29.60	0	2,953	0.00%
2018/02/21	1	29.60	0	0.00	29.95	1	2,939	0.03%
2018/02/07	0	0.00	1	32.00	30.70	-1	2,908	-0.03%
2018/02/06	3	30.60	0	0.00	30.65	3	2,903	0.10%
2018/01/31	0	0.00	1	36.20	36.60	-1	2,849	-0.04%
2018/01/30	0	0.00	2	35.30	35.35	-2	2,811	-0.07%
2018/01/25	2	35.20	0	0.00	35.05	2	2,736	0.07%
2018/01/23	3	32.90	3	33.25	32.90	0	2,689	0.00%
2018/01/11	1	31.65	3	33.40	33.65	-2	2,656	-0.08%
2018/01/10	2	33.15	0	0.00	32.65	2	2,618	0.08%
2018/01/03	1	34.90	0	0.00	34.15	1	2,574	0.04%
2018/01/02	0	0.00	2	35.00	34.80	-2	2,556	-0.08%