華星光 (4979)-聯邦-大業券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
120.5
漲跌
▼3.5
漲幅
-2.82%
成交量
2,827張
產業
上櫃通信網路類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	128.50	40	131.00	124.00	-39	6,567	-0.59%
2024/05/08	1	122.50	0	0.00	125.50	1	6,492	0.02%
2024/05/06	0	0.00	5	121.00	118.00	-5	6,449	-0.08%
2024/05/03	0	0.00	4	120.13	120.00	-4	6,445	-0.06%
2024/05/02	5	118.00	0	0.00	118.00	5	6,453	0.08%
2024/04/29	5	120.00	3	119.00	120.00	2	6,604	0.03%
2024/04/26	0	0.00	1	119.00	115.00	-1	6,617	-0.02%
2024/04/25	11	112.23	0	0.00	114.00	11	6,690	0.16%
2024/04/19	0	117.00	0	0.00	118.00	0	7,153	0.00%
2024/04/17	0	0.00	3	114.83	118.50	-3	7,544	-0.04%
2024/04/16	9	114.94	8	108.31	108.00	1	7,667	0.01%
2024/04/15	7.1	120.86	2	119.50	119.50	5.1	7,601	0.07%
2024/04/12	1	126.50	0	0.00	126.50	1	7,661	0.01%
2024/04/11	5	127.00	0	0.00	126.50	5	7,811	0.06%
2024/04/10	20	131.00	12.1	129.43	131.00	7.9	7,845	0.10%
2024/04/09	2	123.00	0	0.00	123.00	2	7,839	0.03%
2024/04/08	1	123.50	0	0.00	123.50	1	7,997	0.01%
2024/04/01	0	0.00	1	127.00	129.00	-1	8,479	-0.01%
2024/03/29	1	124.01	0	0.00	124.00	1	8,603	0.01%
2024/03/27	3.1	121.66	7	120.50	120.50	-4	8,756	-0.05%
2024/03/26	20.1	132.25	9	134.06	130.00	11.1	8,752	0.13%
2024/03/25	1	144.00	0	0.00	144.00	1	8,709	0.01%
2024/03/22	0	0.00	1	139.50	139.00	-1	8,783	-0.01%
2024/03/21	1	138.00	0	0.00	138.00	1	8,806	0.01%
2024/03/20	4	143.75	0	0.00	141.00	4	8,816	0.05%
2024/03/18	1	148.00	0	0.00	148.00	1	8,978	0.01%
2024/03/15	5	148.20	3	149.17	148.50	2	9,251	0.02%
2024/03/13	1	162.50	1	162.00	151.50	0	10,057	0.00%
2024/03/12	0	0.00	1	153.00	154.50	-1	9,991	-0.01%
2024/03/08	5	148.80	7	149.57	148.50	-2	10,127	-0.02%
2024/03/07	4	157.88	9	162.50	155.00	-5	10,062	-0.05%
2024/03/05	1	161.50	0	0.00	162.00	1	10,160	0.01%
2024/03/04	0	0.00	3	163.17	164.50	-3	10,361	-0.03%
2024/03/01	0	0.00	2	158.50	156.00	-2	10,240	-0.02%
2024/02/29	7	156.57	0	0.00	156.00	7	10,254	0.07%
2024/02/27	7	160.36	5	164.50	157.00	2	10,264	0.02%
2024/02/26	4	167.63	6	168.92	169.00	-2	10,059	-0.02%
2024/02/23	1	165.00	7.1	166.58	165.00	-6.1	9,991	-0.06%
2024/02/22	6	162.58	3	163.50	162.50	3	10,087	0.03%
2024/02/21	6.1	168.65	3.1	171.39	164.50	3	9,981	0.03%
2024/02/20	56.1	162.34	51	161.32	161.00	5.1	9,819	0.05%
2024/02/19	7	156.50	16	154.78	155.00	-9	9,389	-0.10%
2024/02/16	2	151.00	0	0.00	151.00	2	9,275	0.02%
2024/02/15	10	148.70	15	150.83	149.50	-5	9,195	-0.05%
2024/02/02	1	145.50	1	150.00	145.00	0	9,144	0.00%
2024/01/31	0	0.00	6	144.75	144.00	-6	9,189	-0.07%
2024/01/30	0	0.00	1	143.50	143.50	-1	9,159	-0.01%
2024/01/25	1	141.00	0	0.00	140.00	1	9,200	0.01%
2024/01/24	2	143.50	0	0.00	143.00	2	9,279	0.02%
2024/01/23	2	145.00	4	147.00	145.50	-2	9,467	-0.02%
2024/01/22	3	141.83	0	0.00	142.50	3	9,501	0.03%
2024/01/19	0	0.00	0	140.50	139.00	0	9,717	0.00%
2024/01/18	20	143.59	0	143.50	138.50	20	9,821	0.20%
2024/01/17	5	150.00	0	0.00	150.00	5	9,799	0.05%
2024/01/16	0	0.00	0	152.00	149.50	0	10,251	0.00%
2024/01/15	0	155.00	1	152.54	151.00	-1	10,264	-0.01%
2024/01/12	2	152.27	2	153.50	151.00	0	10,324	0.00%
2024/01/11	11	150.24	27	151.33	155.00	-16	10,410	-0.15%
2024/01/10	7	142.36	8	145.06	143.50	-1	10,287	-0.01%
2024/01/09	2	138.51	0	0.00	138.50	2	10,458	0.02%
2024/01/08	13	146.23	8	142.50	141.00	5	10,711	0.05%
2024/01/05	8	145.50	14	145.11	143.00	-6	11,319	-0.05%
2024/01/04	7	139.57	0	0.00	141.00	7	11,466	0.06%
2024/01/03	1	139.50	0	0.00	139.00	1	11,586	0.01%
2024/01/02	3	139.17	0	138.50	140.50	3	11,620	0.03%
2023/12/29	20	142.75	20	144.25	144.00	0	11,662	0.00%
2023/12/28	4	146.63	0	0.00	146.00	4	11,708	0.03%
2023/12/27	9	160.11	7	157.00	157.00	2	11,662	0.02%
2023/12/22	20	168.75	20	169.00	168.50	0	12,316	0.00%
2023/12/21	8	170.06	8	171.50	174.00	0	12,485	0.00%
2023/12/20	11	170.95	12	173.46	172.50	-1	12,573	-0.01%
2023/12/19	8	162.50	10	164.40	167.00	-2	12,762	-0.02%
2023/12/18	2	159.50	0	0.00	161.00	2	13,028	0.02%
2023/12/15	1.3	165.22	0	0.00	163.00	1.3	13,440	0.01%
2023/12/14	8	167.63	8	166.06	166.50	0	14,011	0.00%
2023/12/12	5	174.20	2	176.75	169.50	3	14,375	0.02%
2023/12/11	7	183.00	7	179.50	178.50	0	14,695	0.00%
2023/12/08	1	175.00	3	177.00	177.50	-2	14,104	-0.01%
2023/12/04	7	175.50	7	169.00	170.50	0	13,532	0.00%
2023/11/30	2	174.00	0	0.00	174.00	2	13,284	0.02%
2023/11/29	0	168.00	9	168.44	167.00	-9	13,092	-0.07%
2023/11/28	1	157.00	0	0.00	158.00	1	12,814	0.01%
2023/11/24	9	165.61	8	161.50	161.00	1	12,997	0.01%
2023/11/22	1	167.00	1	168.50	165.50	0	13,298	0.00%
2023/11/21	7	163.50	9	171.72	170.00	-2	13,415	-0.01%
2023/11/20	1	160.00	0	0.00	158.50	1	13,478	0.01%
2023/11/17	4	161.13	2	161.00	160.00	2	13,757	0.01%
2023/11/15	0	0.00	0.1	170.30	171.00	-0.1	13,951	0.00%
2023/11/14	2	176.24	0	0.00	176.50	2	13,895	0.01%
2023/11/10	0	0.00	0.1	170.25	172.00	-0.1	13,881	0.00%
2023/11/09	3.1	177.06	0.1	182.75	181.50	3	13,838	0.02%
2023/11/08	0.1	183.20	8	184.75	185.00	-7.9	13,719	-0.06%
2023/11/06	1	173.22	0	0.00	176.00	1	13,672	0.01%
2023/11/03	1	172.50	1.1	173.78	168.50	-0.1	13,643	0.00%
2023/11/02	0	0.00	0	164.50	168.00	0	13,617	0.00%
2023/11/01	0	0.00	14	163.50	166.00	-14	13,635	-0.10%
2023/10/31	5	153.50	17	159.53	153.50	-12	13,517	-0.09%
2023/10/30	0	0.00	0.2	160.00	160.00	-0.2	13,589	0.00%
2023/10/27	1	156.00	1	155.50	156.00	0	13,992	0.00%
2023/10/26	9	154.33	9	153.39	152.50	0	14,340	0.00%
2023/10/25	4	155.00	4	153.00	152.50	0	14,533	0.00%
2023/10/24	13	157.73	12	162.13	158.00	1	14,860	0.01%
2023/10/20	10	153.00	10	152.00	152.50	0	14,326	0.00%
2023/10/19	5	157.10	3	158.00	155.50	2	14,217	0.01%
2023/10/17	4	156.25	5	151.30	152.50	-1	13,801	-0.01%
2023/10/16	12	156.21	12	156.46	156.50	0	13,476	0.00%
2023/10/13	14	158.50	19	154.11	151.50	-5	13,271	-0.04%
2023/10/12	14	144.25	31	152.16	153.00	-17	12,622	-0.13%
2023/10/06	2	138.50	1	140.50	138.50	1	12,263	0.01%
2023/10/05	1	138.50	0	0.00	138.50	1	12,195	0.01%
2023/10/03	2	138.50	2	137.00	137.00	0	12,275	0.00%
2023/10/02	11	140.00	7	138.00	138.00	4	12,863	0.03%
2023/09/28	6	145.58	5	143.10	143.00	1	13,267	0.01%
2023/09/27	9	140.83	12	143.08	144.00	-3	13,517	-0.02%
2023/09/26	1	132.00	0	0.00	134.50	1	13,603	0.01%
2023/09/25	7	130.14	3	132.17	133.00	4	13,526	0.03%
2023/09/21	2	124.00	2	125.50	125.50	0	14,184	0.00%
2023/09/20	3	128.34	3	128.83	131.00	0	14,044	0.00%
2023/09/19	3	132.40	0	0.00	128.00	3	13,901	0.02%
2023/09/18	20.1	143.38	1	147.00	142.00	19.1	13,496	0.14%
2023/09/15	2	157.50	0	0.00	157.50	2	13,461	0.01%
2023/09/14	16	175.09	1	178.50	175.00	15	13,913	0.11%
2023/09/08	0	0.00	2	168.00	168.00	-2	14,773	-0.01%
2023/09/04	0	0.00	2	166.50	168.00	-2	16,634	-0.01%
2023/09/01	0	0.00	0	159.00	159.50	0	17,271	0.00%
2023/08/30	2	160.23	0	0.00	157.00	2	18,058	0.01%
2023/08/29	1	158.00	7	154.71	160.00	-6	18,805	-0.03%
2023/08/28	1	151.00	0	0.00	150.00	1	19,221	0.01%
2023/08/25	1	160.00	0	0.00	157.00	1	19,358	0.01%
2023/08/24	3	169.67	1	164.50	174.00	2	19,910	0.01%
2023/08/23	0	0.00	1	168.00	166.00	-1	20,112	0.00%
2023/08/22	11	173.00	10	161.70	160.00	1	20,234	0.00%
2023/08/17	0	0.00	1	168.00	173.50	-1	20,017	0.00%
2023/08/11	0	0.00	1	140.00	141.00	-1	20,308	0.00%
2023/08/02	1	156.00	1	157.00	155.00	0	21,105	0.00%
2023/08/01	4	177.13	2.5	170.80	172.00	1.5	20,906	0.01%
2023/07/31	9.5	202.11	8	187.50	179.00	1.5	20,525	0.01%
2023/07/28	4	190.25	4	194.63	198.50	0	20,047	0.00%
2023/07/27	2	182.25	2	184.75	180.50	0	19,880	0.00%
2023/07/24	1	184.50	0	0.00	187.00	1	19,780	0.01%
2023/07/20	0	0.00	3.1	164.55	169.50	-3.1	20,169	-0.02%
2023/07/18	1.1	151.59	0	0.00	151.50	1.1	20,636	0.01%
2023/07/14	0	0.00	2	167.25	171.00	-2	21,644	-0.01%
2023/07/13	1	155.50	0	0.00	155.50	1	21,909	0.00%
2023/07/11	0	0.00	0.1	141.50	140.00	-0.1	22,120	0.00%
2023/07/10	4.1	146.83	8	145.06	135.50	-3.9	22,570	-0.02%
2023/07/07	19	134.26	13	136.00	139.50	6	22,534	0.03%
2023/07/06	10	131.30	10	135.65	127.00	0	22,047	0.00%
2023/07/05	7	127.21	3	127.50	125.50	4	21,434	0.02%
2023/07/04	16	117.59	13	122.96	125.50	3	21,112	0.01%
2023/07/03	12	111.50	12	114.50	114.50	0	20,806	0.00%
2023/06/30	14	100.96	17	100.65	104.50	-3	20,712	-0.01%
2023/06/29	3	97.77	3	98.93	98.70	0	20,341	0.00%
2023/06/27	5	88.70	5	89.44	89.00	0	20,094	0.00%
2023/06/21	0	0.00	1	90.10	92.20	-1	19,708	-0.01%
2023/06/20	2	87.05	1	87.00	88.60	1	19,208	0.01%
2023/06/16	3	92.50	0	0.00	92.10	3	18,565	0.02%
2023/06/15	12.2	84.48	12	84.30	84.80	0.2	18,196	0.00%
2023/06/14	3	80.83	3	80.93	84.30	0	18,049	0.00%
2023/06/13	0	0.00	10	78.00	79.40	-10	17,765	-0.06%
2023/06/12	0	0.00	1	76.40	76.50	-1	17,286	-0.01%
2023/06/09	25	74.16	15	76.00	76.40	10	16,832	0.06%
2023/06/07	17	67.45	18	68.51	70.40	-1	16,277	-0.01%
2023/06/06	1	64.80	1	64.10	65.50	0	15,799	0.00%
2023/06/05	1	64.80	4	66.23	65.00	-3	15,654	-0.02%
2023/06/02	6	64.23	0	0.00	64.00	6	15,416	0.04%
2023/06/01	25	60.42	32.1	61.84	63.30	-7.1	14,530	-0.05%
2023/05/31	1	58.70	3	58.50	57.60	-2	13,933	-0.01%
2023/05/30	2	58.90	10	58.80	57.40	-8	13,599	-0.06%
2023/05/29	4	54.10	11	55.95	56.50	-7	12,844	-0.05%
2023/05/26	1	51.70	5	51.40	51.40	-4	12,316	-0.03%
2023/05/19	60	46.71	60	46.95	46.70	0	13,280	0.00%
2023/05/17	1	44.95	0	0.00	44.85	1	13,401	0.01%
2023/05/15	7	44.70	7	43.35	43.45	0	13,738	0.00%
2023/05/12	20.1	45.18	10	44.75	44.70	10.1	14,432	0.07%
2023/05/11	8	46.43	37	45.31	45.10	-29	14,491	-0.20%
2023/05/10	41	48.03	10	47.65	47.50	31	14,739	0.21%
2023/05/09	9	50.98	6	50.88	50.10	3	14,593	0.02%
2023/05/08	20	51.74	23	52.17	52.30	-3	14,584	-0.02%
2023/05/05	11	51.85	10	52.80	51.10	1	14,625	0.01%
2023/05/04	3	53.00	26	52.70	52.70	-23	14,834	-0.16%
2023/05/03	22	51.68	26	52.50	52.70	-4	14,940	-0.03%
2023/05/02	15	50.83	15	51.65	52.00	0	15,255	0.00%
2023/04/28	5	50.20	18	50.58	50.80	-13	15,519	-0.08%
2023/04/27	17	49.06	8	49.05	49.30	9	15,715	0.06%
2023/04/26	57	48.90	24	48.53	49.10	33	15,602	0.21%
2023/04/25	18	49.68	34.1	48.23	47.55	-16.1	15,561	-0.10%
2023/04/24	6	51.38	0	0.00	50.80	6	15,651	0.04%
2023/04/21	7	53.67	1	54.10	51.00	6	16,233	0.04%
2023/04/20	12	57.64	2	57.50	56.10	10	15,952	0.06%
2023/04/19	9	61.93	12	61.68	60.00	-3	15,709	-0.02%
2023/04/18	7	56.16	6	58.15	59.20	1	14,989	0.01%
2023/04/14	2	54.30	2	53.40	52.70	0	14,809	0.00%
2023/04/13	5	55.30	4	53.72	53.10	1	14,713	0.01%
2023/04/12	12	53.48	11.2	52.74	52.50	0.9	14,240	0.01%
2023/04/11	10.2	52.13	9	52.61	52.20	1.2	13,914	0.01%
2023/04/07	3	51.00	3	50.70	50.80	0	13,678	0.00%
2023/03/31	7	51.44	5	51.50	51.50	2	13,485	0.01%
2023/03/30	12	51.23	15	50.92	50.70	-3	13,582	-0.02%
2023/03/28	8	49.98	7	50.50	48.50	1	13,112	0.01%
2023/03/27	10	47.93	10	48.49	48.05	0	12,701	0.00%
2023/03/24	12	46.53	12	47.40	47.50	0	12,630	0.00%
2023/03/23	10	46.59	10	46.00	45.95	0	12,567	0.00%
2023/03/22	14	46.18	24	45.86	46.35	-10	12,608	-0.08%
2023/03/20	4	43.40	4	45.80	45.80	0	12,591	0.00%
2023/03/17	15	43.43	5	43.25	43.10	10	12,405	0.08%
2023/03/16	1	45.00	2	45.55	44.15	-1	12,317	-0.01%
2023/03/14	7	47.31	7	47.30	47.00	0	12,440	0.00%
2023/03/13	8	47.60	9	47.14	47.10	-1	12,889	-0.01%
2023/03/10	7	51.01	9	49.03	48.20	-2	14,009	-0.01%
2023/03/09	6	51.18	8	50.86	50.60	-2	14,839	-0.01%
2023/03/08	1	50.90	3	50.90	51.80	-2	15,272	-0.01%
2023/03/07	2	50.80	0	0.00	50.90	2	15,925	0.01%
2023/03/02	4	47.79	1	47.95	48.20	3	15,631	0.02%
2023/02/24	7	48.55	7	48.50	47.60	0	15,639	0.00%
2023/02/23	1	48.30	8	47.83	48.00	-7	15,656	-0.04%
2023/02/22	8	49.77	1	48.70	48.70	7	15,445	0.05%
2023/02/21	7	54.90	7	55.37	54.10	0	15,113	0.00%
2023/02/20	3	51.77	2	55.10	55.00	1	14,783	0.01%
2023/02/17	2	51.70	4	52.15	51.30	-2	14,276	-0.01%
2023/02/16	4	50.90	6	51.43	52.20	-2	14,087	-0.01%
2023/02/15	0	0.00	2	50.30	50.40	-2	13,916	-0.01%
2023/02/14	1	50.30	0	0.00	49.70	1	13,857	0.01%
2023/02/13	9	51.36	7	50.91	50.70	2	13,710	0.01%
2023/02/10	13	51.26	13	52.85	51.50	0	13,452	0.00%
2023/02/09	5	49.41	5	49.78	50.70	0	12,702	0.00%
2023/02/06	0	0.00	11	49.05	48.55	-11	12,110	-0.09%
2023/02/03	11	48.48	26	47.99	47.65	-15	11,964	-0.13%
2023/02/02	10	50.33	3	49.20	49.60	7	11,797	0.06%
2023/02/01	5	49.11	1	49.05	48.40	4	11,384	0.04%
2023/01/31	4	48.96	1	48.60	49.40	3	11,123	0.03%
2023/01/17	5	43.10	8	43.41	44.45	-3	10,143	-0.03%
2023/01/16	0	0.00	1	41.90	42.10	-1	9,662	-0.01%
2023/01/13	5	41.99	2	42.08	42.00	3	9,590	0.03%
2023/01/12	24	41.78	21	42.48	42.50	3	9,425	0.03%
2023/01/11	187	43.74	181	42.63	42.30	6	9,065	0.07%	大買/大賣/
2023/01/10	0	0.00	16	44.85	44.85	-16	8,348	-0.19%
2023/01/09	9	40.17	9	40.58	40.80	0	8,206	0.00%
2023/01/05	3	40.25	0	0.00	39.60	3	8,046	0.04%
2022/12/30	10	39.95	11	39.86	39.80	-1	7,719	-0.01%
2022/12/29	2	40.78	1	41.15	39.95	1	7,708	0.01%
2022/12/28	11	40.32	0	0.00	40.70	11	7,677	0.14%
2022/12/26	10	42.59	8	43.28	42.25	2	7,521	0.03%
2022/12/23	1	42.00	0	0.00	41.60	1	7,400	0.01%
2022/12/22	10	43.10	0	0.00	43.10	10	7,244	0.14%
2022/12/19	0	0.00	1	49.55	49.50	-1	7,022	-0.01%
2022/12/13	1	52.60	0	0.00	51.70	1	7,041	0.01%
2022/12/09	0	0.00	1	50.00	51.50	-1	7,003	-0.01%
2022/12/08	1	48.80	0	0.00	50.50	1	7,085	0.01%
2022/12/07	1	49.20	0	0.00	49.20	1	7,066	0.01%
2022/12/06	0	0.00	6	52.10	52.80	-6	6,959	-0.09%
2022/12/05	2	53.00	14	53.04	53.00	-12	6,922	-0.17%
2022/12/02	16	51.73	1	53.00	51.20	15	6,501	0.23%
2022/12/01	2	47.93	7	50.27	51.30	-5	5,283	-0.09%
2022/11/30	7	43.95	4	46.04	46.65	3	4,347	0.07%
2022/11/29	6	40.14	0	0.00	42.45	6	3,858	0.16%
2022/11/23	4	36.30	4	36.10	36.25	0	2,940	0.00%
2022/11/22	3	36.55	7	36.10	36.00	-4	2,943	-0.14%
2022/11/17	4	33.45	0	0.00	34.35	4	2,771	0.14%
2022/11/15	0	0.00	2	33.25	33.25	-2	2,760	-0.07%
2022/11/02	1	31.95	0	0.00	31.60	1	3,204	0.03%
2022/10/13	0	0.00	1	31.40	30.35	-1	3,764	-0.03%
2022/10/06	1	36.20	3	35.30	36.20	-2	3,962	-0.05%
2022/09/28	3	34.75	0	0.00	33.55	3	4,408	0.07%
2022/09/23	0	0.00	1	37.65	37.55	-1	4,669	-0.02%
2022/09/22	2	39.95	0	0.00	40.20	2	4,665	0.04%
2022/09/19	0	0.00	2	37.73	37.00	-2	4,579	-0.04%
2022/09/15	0	0.00	3	39.95	39.90	-3	4,487	-0.07%
2022/09/14	0	0.00	8	38.32	38.70	-8	4,368	-0.18%
2022/09/13	6	38.30	0	0.00	38.25	6	4,320	0.14%
2022/09/12	3	37.53	0	0.00	39.00	3	4,261	0.07%
2022/09/08	3	35.00	0	0.00	36.45	3	4,179	0.07%
2022/09/05	0	0.00	2	34.70	34.60	-2	4,000	-0.05%
2022/09/02	0	0.00	2	37.40	37.90	-2	3,869	-0.05%
2022/08/26	0	0.00	23	39.37	39.35	-23	3,727	-0.62%
2022/08/24	0	0.00	2	38.60	38.60	-2	3,583	-0.06%
2022/08/22	3	39.90	0	0.00	39.05	3	3,516	0.09%
2022/08/19	7	39.74	0	0.00	39.90	7	3,461	0.20%
2022/08/18	2	37.80	0	0.00	37.65	2	3,335	0.06%
2022/08/17	18	38.18	0	0.00	37.55	18	3,289	0.55%
2022/08/15	0	0.00	1	38.10	38.00	-1	3,211	-0.03%
2022/08/10	1	35.35	1	36.00	35.00	0	2,947	0.00%
2022/08/09	1	33.00	0	0.00	35.05	1	2,803	0.04%
2022/08/05	0	0.00	4	30.65	30.65	-4	2,488	-0.16%
2022/08/01	1	29.00	0	0.00	29.00	1	2,309	0.04%
2022/07/26	1	30.00	0	0.00	29.45	1	2,130	0.05%
2022/07/25	2	28.95	2	29.13	30.40	0	2,028	0.00%
2022/07/18	0	0.00	1	26.75	28.00	-1	1,802	-0.06%
2022/07/15	0	0.00	1	26.50	26.25	-1	1,754	-0.06%
2022/07/14	2	26.58	0	0.00	28.15	2	1,684	0.12%
2022/07/13	0	0.00	1	29.45	29.50	-1	1,568	-0.06%
2022/07/12	1	28.65	1	28.80	29.00	0	1,442	0.00%
2022/07/08	2	27.68	3	27.88	27.00	-1	1,262	-0.08%
2022/07/07	0	0.00	1	25.85	25.85	-1	1,126	-0.09%
2022/07/05	4	25.63	0	0.00	25.85	4	972	0.41%
2022/07/01	1	23.90	50	23.27	23.50	-49	680	-7.20%
2022/05/23	2	19.95	2	19.95	19.95	0	353	0.00%
2022/05/13	50	18.70	0	0.00	18.60	50	296	16.85%
2021/11/17	1	20.00	1	20.45	19.95	0	408	0.00%
2021/08/10	1	19.10	1	18.85	18.75	0	970	0.00%
2021/08/03	1	20.05	1	19.85	20.05	0	1,060	0.00%
2021/05/21	0	0.00	1	18.00	18.00	-1	1,678	-0.06%
2021/05/19	0	0.00	1	17.30	17.75	-1	1,733	-0.06%
2021/04/23	0	0.00	4	23.00	23.10	-4	1,457	-0.27%
2021/04/19	1	24.00	0	0.00	24.00	1	1,310	0.08%
2021/04/09	0	0.00	1	25.90	25.95	-1	1,216	-0.08%
2021/02/22	5	24.20	5	25.10	24.65	0	1,356	0.00%
2021/02/18	0	0.00	1	24.10	24.10	-1	1,397	-0.07%
2021/02/17	5	22.90	5	22.80	22.70	0	1,392	0.00%
2021/01/12	5	24.80	5	24.85	25.15	0	1,635	0.00%
2021/01/08	2	25.48	0	0.00	25.40	2	1,676	0.12%
2021/01/06	6	27.40	6	26.75	26.50	0	1,663	0.00%
2020/12/23	5	26.20	5	26.20	26.10	0	1,734	0.00%
2020/12/16	10	26.45	10	26.50	26.70	0	1,890	0.00%
2020/12/02	5	28.25	5	28.40	28.35	0	2,111	0.00%
2020/11/18	1	28.15	8	27.94	28.35	-7	2,416	-0.29%
2020/11/17	9	27.88	7	28.30	28.15	2	2,480	0.08%
2020/11/16	5	27.00	4	27.03	27.20	1	2,527	0.04%
2020/11/10	1	26.10	0	0.00	26.20	1	2,921	0.03%
2020/11/09	0	0.00	2	27.73	27.10	-2	3,255	-0.06%
2020/11/05	0	0.00	10	25.25	25.25	-10	3,218	-0.31%
2020/11/02	10	25.10	10	24.95	25.00	0	3,299	0.00%
2020/10/29	6	25.21	5	25.25	25.55	1	3,388	0.03%
2020/10/27	2	26.05	2	26.10	26.05	0	3,465	0.00%
2020/10/26	4	26.50	4	27.00	26.45	0	3,504	0.00%
2020/10/23	19	27.03	19	26.76	26.75	0	3,601	0.00%
2020/10/22	14	26.91	4	26.80	26.70	10	3,745	0.27%
2020/10/21	4	26.90	4	27.00	26.85	0	3,899	0.00%
2020/10/14	0	0.00	1	26.60	26.55	-1	4,581	-0.02%
2020/09/29	1	26.65	0	0.00	26.70	1	5,026	0.02%
2020/09/28	1	26.45	1	27.05	26.90	0	5,716	0.00%
2020/09/25	1	25.75	0	0.00	26.25	1	5,952	0.02%
2020/09/21	0	0.00	1	30.05	29.10	-1	7,095	-0.01%
2020/09/18	10	29.95	10	29.90	29.80	0	7,109	0.00%
2020/09/16	2	29.85	2	29.90	29.90	0	7,134	0.00%
2020/09/11	11	30.17	10	29.90	30.25	1	7,170	0.01%
2020/09/08	10	29.00	10	28.85	28.80	0	7,074	0.00%
2020/09/07	21	29.93	21	29.66	28.85	0	7,080	0.00%
2020/09/04	5	30.30	5	30.00	29.95	0	7,055	0.00%
2020/09/03	10	30.15	14	30.26	30.10	-4	7,016	-0.06%
2020/09/02	0	0.00	2	30.35	31.10	-2	6,930	-0.03%
2020/09/01	24	28.45	24	28.31	28.30	0	6,792	0.00%
2020/08/31	10	28.10	10	27.85	27.95	0	6,787	0.00%
2020/08/28	10	27.65	10	27.40	27.45	0	6,820	0.00%
2020/08/27	14	28.26	14	27.60	27.40	0	6,824	0.00%
2020/08/25	0	0.00	2	28.45	27.70	-2	6,822	-0.03%
2020/08/20	4	26.96	0	0.00	25.80	4	6,782	0.06%
2020/08/19	10	29.83	10	28.80	28.60	0	6,700	0.00%
2020/08/18	20	31.75	22	30.43	30.85	-2	6,735	-0.03%
2020/08/17	8	31.40	6	33.35	31.55	2	6,751	0.03%
2020/08/14	1	31.70	0	0.00	31.80	1	6,747	0.01%
2020/08/13	22	30.83	20	32.46	33.05	2	6,606	0.03%
2020/08/12	0	0.00	1	29.20	30.10	-1	6,279	-0.02%
2020/08/05	20	29.18	21	29.26	29.15	-1	6,412	-0.02%
2020/08/03	0	0.00	8	28.00	28.20	-8	6,424	-0.12%
2020/07/28	2	26.68	0	0.00	26.60	2	6,282	0.03%
2020/07/27	9	29.34	0	0.00	28.85	9	6,184	0.15%
2020/07/24	30	31.70	30	32.55	31.80	0	6,070	0.00%
2020/07/22	2	32.30	2	32.65	31.75	0	5,608	0.00%
2020/07/16	0	0.00	1	30.30	30.55	-1	5,427	-0.02%
2020/07/15	1	30.10	0	0.00	29.55	1	5,381	0.02%
2020/07/08	2	35.15	0	0.00	35.25	2	5,049	0.04%
2020/07/07	25	35.12	31	35.89	35.35	-6	4,966	-0.12%
2020/07/06	0	0.00	10	34.95	35.30	-10	4,304	-0.23%
2020/07/03	14	30.15	14	31.00	32.10	0	4,067	0.00%
2020/07/02	40	27.30	20	28.55	29.20	20	3,614	0.55%
2020/07/01	0	0.00	1	26.05	26.55	-1	3,275	-0.03%
2020/06/22	1	24.35	0	0.00	23.45	1	2,670	0.04%
2020/06/19	0	0.00	2	24.00	24.35	-2	2,548	-0.08%
2020/06/10	0	0.00	6	22.10	22.35	-6	2,333	-0.26%
2020/06/09	6	22.25	0	0.00	22.05	6	2,337	0.26%
2020/06/04	0	0.00	4	23.86	23.85	-4	2,291	-0.17%
2020/06/02	1	23.10	0	0.00	23.35	1	2,249	0.04%
2020/05/28	4	23.55	0	0.00	23.25	4	2,163	0.18%
2020/05/25	1	24.75	0	0.00	24.75	1	2,046	0.05%
2020/05/22	2	23.83	2	23.50	23.50	0	1,933	0.00%
2020/05/20	0	0.00	5	21.75	21.75	-5	1,726	-0.29%
2020/05/19	0	0.00	5	20.95	21.05	-5	1,722	-0.29%
2020/05/18	10	20.95	0	0.00	20.95	10	1,723	0.58%
2020/05/13	1	23.35	0	0.00	23.90	1	1,555	0.06%
2020/05/05	0	0.00	5	19.95	19.80	-5	1,278	-0.39%
2020/05/04	0	0.00	2	18.85	19.40	-2	1,264	-0.16%
2020/04/30	7	19.67	0	0.00	19.15	7	1,273	0.55%
2020/04/29	0	0.00	5	18.40	18.90	-5	1,251	-0.40%
2020/04/28	5	17.15	0	0.00	17.45	5	1,228	0.41%
2020/01/08	4	24.90	0	0.00	24.20	4	3,003	0.13%
2020/01/07	8	25.18	5	25.91	25.20	3	2,965	0.10%
2020/01/06	0	0.00	7	25.74	25.50	-7	2,817	-0.25%
2020/01/02	1	25.40	0	0.00	25.75	1	2,654	0.04%
2019/12/31	3	25.55	4	25.34	25.55	-1	2,553	-0.04%
2019/12/30	0	0.00	1	24.10	23.90	-1	2,237	-0.04%
2019/12/19	1	23.90	0	0.00	23.40	1	2,438	0.04%
2019/12/16	0	0.00	9	23.57	23.50	-9	2,375	-0.38%
2019/12/12	16	23.59	0	0.00	23.25	16	2,349	0.68%
2019/12/11	0	0.00	7	24.95	24.00	-7	2,311	-0.30%
2019/11/04	40	28.10	40	27.41	27.60	0	1,767	0.00%
2019/10/30	2	26.00	2	25.90	26.40	0	1,532	0.00%
2019/10/29	0	0.00	10	26.05	25.85	-10	1,464	-0.68%
2019/10/28	5	24.45	5	24.65	25.95	0	1,234	0.00%
2019/10/25	10	24.30	0	0.00	23.60	10	1,054	0.95%
2019/08/27	0	0.00	20	20.08	20.15	-20	636	-3.14%
2019/08/26	0	0.00	8	19.70	19.65	-8	633	-1.26%
2019/06/17	3	20.95	5	21.75	21.20	-2	710	-0.28%
2019/06/06	0	0.00	2	19.00	19.00	-2	728	-0.27%
2019/05/31	1	19.70	0	0.00	19.70	1	828	0.12%
2019/05/28	0	0.00	6	19.06	19.60	-6	902	-0.66%
2019/05/22	3	19.60	0	0.00	19.05	3	1,322	0.23%
2019/05/21	6	18.70	2	18.30	19.55	4	1,414	0.28%
2019/05/17	0	0.00	6	19.45	19.50	-6	1,411	-0.43%
2019/05/16	1	20.50	0	0.00	20.35	1	1,407	0.07%
2019/05/10	6	20.61	0	0.00	20.35	6	1,417	0.42%
2019/05/09	0	0.00	11	20.43	20.45	-11	1,416	-0.78%
2019/05/02	20	23.01	0	0.00	22.65	20	1,428	1.40%
2019/04/30	0	0.00	6	22.00	22.60	-6	1,432	-0.42%
2019/04/29	0	0.00	10	22.23	22.00	-10	1,429	-0.70%
2019/04/24	0	0.00	7	24.02	24.00	-7	1,431	-0.49%
2019/04/17	1	25.90	0	0.00	25.50	1	1,496	0.07%
2019/04/15	5	25.70	5	26.00	25.40	0	1,551	0.00%
2019/04/12	2	25.68	0	0.00	25.30	2	1,556	0.13%
2019/04/11	5	26.10	0	0.00	25.85	5	1,592	0.31%
2019/04/02	3	26.27	0	0.00	26.65	3	1,675	0.18%
2019/03/29	2	26.25	0	0.00	26.25	2	1,704	0.12%
2019/03/26	1	25.30	0	0.00	25.00	1	1,669	0.06%
2019/03/25	3	25.50	0	0.00	25.15	3	1,669	0.18%
2019/03/22	6	27.29	0	0.00	26.50	6	1,647	0.36%
2019/03/18	0	0.00	1	28.05	27.80	-1	1,586	-0.06%
2019/03/14	0	0.00	1	27.95	27.15	-1	1,600	-0.06%
2019/03/08	0	0.00	1	27.25	27.45	-1	1,661	-0.06%
2019/03/06	3	27.25	0	0.00	27.65	3	1,588	0.19%
2019/03/04	17	28.24	0	0.00	28.45	17	1,556	1.09%
2019/02/21	3	26.75	0	0.00	27.15	3	1,278	0.23%
2019/01/15	2	23.05	2	22.85	22.70	0	1,001	0.00%
2019/01/09	0	0.00	1	24.25	22.90	-1	942	-0.11%
2019/01/07	1	24.65	0	0.00	23.90	1	880	0.11%
2019/01/02	1	22.80	1	23.40	23.55	0	771	0.00%
2018/06/13	0	0.00	1	30.25	29.65	-1	1,335	-0.07%
2018/06/12	1	31.55	0	0.00	30.60	1	1,302	0.08%
2018/06/11	0	0.00	1	30.05	30.05	-1	1,241	-0.08%
2018/06/08	0	0.00	1	31.10	30.70	-1	1,223	-0.08%
2018/06/06	1	30.65	0	0.00	30.10	1	1,089	0.09%
2018/06/04	1	30.60	0	0.00	30.60	1	993	0.10%
2018/03/28	0	0.00	1	30.80	30.80	-1	1,362	-0.07%
2018/03/27	1	30.40	0	0.00	30.55	1	1,417	0.07%
2018/03/14	0	0.00	2	29.70	29.30	-2	1,665	-0.12%
2018/02/09	1	28.85	0	0.00	28.85	1	2,928	0.03%
2018/01/31	0	0.00	5	35.65	36.60	-5	2,849	-0.18%
2018/01/26	5	35.40	0	0.00	35.15	5	2,757	0.18%
2018/01/25	0	0.00	5	35.05	35.05	-5	2,736	-0.18%
2018/01/11	1	33.15	1	33.90	33.65	0	2,656	0.00%
2018/01/10	0	0.00	1	33.15	32.65	-1	2,618	-0.04%
2018/01/05	0	0.00	3	35.15	34.90	-3	2,605	-0.12%
2018/01/04	0	0.00	1	34.85	35.10	-1	2,596	-0.04%