華星光 (4979)-聯邦-富強券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
120.5
漲跌
▼3.5
漲幅
-2.82%
成交量
2,827張
產業
上櫃通信網路類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	120.00	0	0.00	120.50	0	6,533	0.00%
2024/05/09	1	129.48	2	127.00	124.00	-1	6,567	-0.02%
2024/05/06	0	118.00	0	0.00	118.00	0	6,449	0.00%
2024/05/02	0	118.00	0	0.00	118.00	0	6,453	0.00%
2024/04/30	0	121.00	0	0.00	121.50	0	6,500	0.00%
2024/04/29	0	118.00	0	0.00	120.00	0	6,604	0.00%
2024/04/26	0	115.50	0	0.00	115.00	0	6,617	0.00%
2024/04/25	0	116.00	0	0.00	114.00	0	6,690	0.00%
2024/04/23	0	112.00	0	0.00	112.50	0	7,059	0.00%
2024/04/22	0	112.00	0	0.00	111.00	0	7,104	0.00%
2024/04/19	0	117.17	0	0.00	118.00	0	7,153	0.00%
2024/04/18	0	120.00	0	0.00	122.00	0	7,281	0.00%
2024/04/17	1	113.52	1	112.00	118.50	0	7,544	0.00%
2024/04/16	0	112.00	0	0.00	108.00	0	7,667	0.00%
2024/04/15	0	124.00	0	0.00	119.50	0	7,601	0.00%
2024/04/12	0	128.00	0	0.00	126.50	0	7,661	0.00%
2024/04/11	0	128.33	0	0.00	126.50	0	7,811	0.00%
2024/04/10	0	0.00	2	127.02	131.00	-2	7,845	-0.03%
2024/04/09	2	123.50	0	0.00	123.00	2	7,839	0.03%
2024/04/08	0	125.00	0	0.00	123.50	0	7,997	0.00%
2024/04/03	0	128.50	0	130.50	127.00	0	8,132	0.00%
2024/03/27	2	123.99	0	0.00	120.50	2	8,756	0.02%
2024/03/26	0	132.50	0	0.00	130.00	0	8,752	0.00%
2024/03/25	0	0.00	1	143.50	144.00	-1	8,709	-0.01%
2024/03/22	1	139.00	4	139.00	139.00	-3	8,783	-0.03%
2024/03/21	0	138.17	0	0.00	138.00	0	8,806	0.00%
2024/03/20	0	144.00	1	143.50	141.00	-1	8,816	-0.01%
2024/03/19	0	147.50	1	149.50	147.00	-1	8,862	-0.01%
2024/03/18	1	148.00	1	148.50	148.00	0	8,978	0.00%
2024/03/15	0	146.75	0	0.00	148.50	0	9,251	0.00%
2024/03/14	0	149.63	0	0.00	147.50	0	9,831	0.00%
2024/03/13	2	154.75	0	0.00	151.50	2	10,057	0.02%
2024/03/12	1	152.00	0	0.00	154.50	1	9,991	0.01%
2024/03/08	0.1	148.63	0	0.00	148.50	0.1	10,127	0.00%
2024/03/07	0	157.50	0	166.00	155.00	0	10,062	0.00%
2024/03/05	1	163.00	0	0.00	162.00	1	10,160	0.01%
2024/03/01	0	159.00	0	0.00	156.00	0	10,240	0.00%
2024/02/29	0.1	155.70	0	0.00	156.00	0.1	10,254	0.00%
2024/02/27	2	165.23	3	163.33	157.00	-1	10,264	-0.01%
2024/02/23	2	166.50	0	0.00	165.00	2	9,991	0.02%
2024/02/21	1	171.50	0	0.00	164.50	1	9,981	0.01%
2024/02/20	1.1	161.00	0.3	161.12	161.00	0.7	9,819	0.01%
2024/02/19	2	152.75	2	154.50	155.00	0	9,389	0.00%
2024/02/16	2	149.75	1	150.00	151.00	1	9,275	0.01%
2024/02/15	0	0.00	0	150.00	149.50	0	9,195	0.00%
2024/02/02	0	0.00	0.1	147.50	145.00	-0.1	9,144	0.00%
2024/01/31	0	0.00	4	144.88	144.00	-4	9,189	-0.04%
2024/01/30	0	0.00	2	143.25	143.50	-2	9,159	-0.02%
2024/01/29	0	142.00	0	0.00	141.50	0	9,156	0.00%
2024/01/26	1	139.50	0	0.00	140.00	1	9,187	0.01%
2024/01/25	0	141.33	0	0.00	140.00	0	9,200	0.00%
2024/01/24	0.1	145.50	0	0.00	143.00	0.1	9,279	0.00%
2024/01/23	2	145.75	2	147.00	145.50	0	9,467	0.00%
2024/01/22	0	141.50	0	0.00	142.50	0	9,501	0.00%
2024/01/19	0	139.00	1	140.00	139.00	-1	9,717	-0.01%
2024/01/18	1	138.63	0	0.00	138.50	1	9,821	0.01%
2024/01/17	1	155.00	0	0.00	150.00	1	9,799	0.01%
2024/01/15	0	154.50	0	0.00	151.00	0	10,264	0.00%
2024/01/11	1	153.50	1	155.50	155.00	0	10,410	0.00%
2024/01/10	1	142.50	1	144.50	143.50	0	10,287	0.00%
2024/01/09	0	140.00	0	0.00	138.50	0	10,458	0.00%
2024/01/08	0	143.75	0	0.00	141.00	0	10,711	0.00%
2024/01/05	1.1	147.17	1	145.00	143.00	0.1	11,319	0.00%
2024/01/04	0	140.00	0	139.00	141.00	0	11,466	0.00%
2024/01/03	0	141.00	0	0.00	139.00	0	11,586	0.00%
2024/01/02	0	140.50	0	0.00	140.50	0	11,620	0.00%
2023/12/28	0.2	156.13	0	0.00	146.00	0.2	11,708	0.00%
2023/12/26	0.6	163.10	0	0.00	165.00	0.6	11,805	0.01%
2023/12/25	1.2	164.75	0	0.00	162.00	1.2	11,891	0.01%
2023/12/22	1	168.50	1	168.00	168.50	0	12,316	0.00%
2023/12/20	2	171.50	2	171.50	172.50	0	12,573	0.00%
2023/12/19	0	0.00	0.5	167.00	167.00	-0.5	12,762	0.00%
2023/12/15	0.6	163.50	0	0.00	163.00	0.6	13,440	0.00%
2023/12/12	2	173.50	1	171.00	169.50	1	14,375	0.01%
2023/12/11	1	186.00	1	178.51	178.50	0	14,695	0.00%
2023/12/08	2	174.75	3.1	174.73	177.50	-1.1	14,104	-0.01%
2023/12/07	1	169.00	1	170.50	172.00	0	13,825	0.00%
2023/12/06	4	172.00	4	172.75	172.00	0	13,774	0.00%
2023/12/05	1	172.00	1	171.50	174.50	0	13,622	0.00%
2023/12/04	1	169.00	1	176.00	170.50	0	13,532	0.00%
2023/12/01	2	170.00	1	173.00	171.00	1	13,401	0.01%
2023/11/30	1	169.00	3.3	172.76	174.00	-2.3	13,284	-0.02%
2023/11/29	0.3	166.00	1	168.00	167.00	-0.7	13,092	-0.01%
2023/11/28	0	157.67	0	0.00	158.00	0	12,814	0.00%
2023/11/27	0	158.50	1	161.50	158.50	-1	12,786	-0.01%
2023/11/24	1	164.00	0	0.00	161.00	1	12,997	0.01%
2023/11/22	1	165.50	0	0.00	165.50	1	13,298	0.01%
2023/11/21	5	168.10	1	174.00	170.00	4	13,415	0.03%
2023/11/20	1	162.50	1	159.50	158.50	0	13,478	0.00%
2023/11/15	1	177.00	1	173.50	171.00	0	13,951	0.00%
2023/11/14	0	0.00	0.1	174.50	176.50	-0.1	13,895	0.00%
2023/11/10	3	171.00	0	0.00	172.00	3	13,881	0.02%
2023/11/09	0.1	172.50	0	0.00	181.50	0.1	13,838	0.00%
2023/11/07	0	0.00	1	179.00	178.00	-1	13,695	-0.01%
2023/11/06	0.8	174.00	0	0.00	176.00	0.8	13,672	0.01%
2023/11/02	0.2	164.25	1	168.98	168.00	-0.8	13,617	-0.01%
2023/10/31	0	154.00	0	0.00	153.50	0	13,517	0.00%
2023/10/30	10	157.00	10	154.50	160.00	0	13,589	0.00%
2023/10/26	3	153.00	3	152.50	152.50	0	14,340	0.00%
2023/10/24	2	156.75	2	159.25	158.00	0	14,860	0.00%
2023/10/20	4	152.38	4	151.50	152.50	0	14,326	0.00%
2023/10/19	8	156.00	8	154.00	155.50	0	14,217	0.00%
2023/10/18	2	153.50	3	154.50	156.00	-1	13,995	-0.01%
2023/10/17	5	157.60	3	153.17	152.50	2	13,801	0.01%
2023/10/16	2	155.75	3	156.67	156.50	-1	13,476	-0.01%
2023/10/13	7	157.43	7	160.07	151.50	0	13,271	0.00%
2023/10/12	1	141.00	4	148.50	153.00	-3	12,622	-0.02%
2023/10/11	0	0.00	1	142.00	139.50	-1	12,368	-0.01%
2023/10/03	1	138.50	0	0.00	137.00	1	12,275	0.01%
2023/10/02	2	141.75	1	147.00	138.00	1	12,863	0.01%
2023/09/28	0	0.00	1	142.50	143.00	-1	13,267	-0.01%
2023/09/27	2	143.25	2	144.25	144.00	0	13,517	0.00%
2023/09/26	2	133.75	2	134.00	134.50	0	13,603	0.00%
2023/09/25	0	0.00	1	132.00	133.00	-1	13,526	-0.01%
2023/09/22	0	0.00	1	135.00	133.00	-1	13,849	-0.01%
2023/09/21	0	0.00	4	125.50	125.50	-4	14,184	-0.03%
2023/09/20	2	130.50	2	129.25	131.00	0	14,044	0.00%
2023/09/19	7	129.64	0	0.00	128.00	7	13,901	0.05%
2023/09/18	3	145.83	3	147.50	142.00	0	13,496	0.00%
2023/09/14	3	178.33	1	174.50	175.00	2	13,913	0.01%
2023/09/13	1	167.50	0	0.00	175.00	1	13,586	0.01%
2023/09/04	0	0.00	3	165.00	168.00	-3	16,634	-0.02%
2023/08/29	0	0.00	1	161.00	160.00	-1	18,805	-0.01%
2023/08/28	0	0.00	2	144.00	150.00	-2	19,221	-0.01%
2023/08/25	6	160.33	0	0.00	157.00	6	19,358	0.03%
2023/08/24	3	167.83	7	174.50	174.00	-4	19,910	-0.02%
2023/08/23	2	165.00	1	165.00	166.00	1	20,112	0.00%
2023/08/22	1	162.00	1	173.50	160.00	0	20,234	0.00%
2023/08/21	1	167.00	1.1	167.36	167.00	-0.1	19,873	0.00%
2023/08/18	0.1	160.00	0	0.00	159.00	0.1	19,897	0.00%
2023/08/15	0	0.00	5.1	155.45	158.50	-5.1	20,242	-0.03%
2023/08/07	0.1	140.50	2	146.50	151.00	-1.9	20,689	-0.01%
2023/08/02	6	159.50	0	0.00	155.00	6	21,105	0.03%
2023/08/01	1	179.00	0	0.00	172.00	1	20,906	0.00%
2023/07/31	4	196.88	0	0.00	179.00	4	20,525	0.02%
2023/07/28	1	190.00	1	198.50	198.50	0	20,047	0.00%
2023/07/27	2	179.75	7	183.00	180.50	-5	19,880	-0.03%
2023/07/24	0	0.00	0.1	181.50	187.00	-0.1	19,780	0.00%
2023/07/21	0.1	159.50	0	0.00	177.50	0.1	19,954	0.00%
2023/07/20	0	0.00	1.5	165.17	169.50	-1.5	20,169	-0.01%
2023/07/19	1	150.50	1	155.00	154.50	0	20,258	0.00%
2023/07/18	1.5	162.50	0	0.00	151.50	1.5	20,636	0.01%
2023/07/17	2	173.75	0	0.00	168.00	2	20,891	0.01%
2023/07/14	2	167.25	1	169.50	171.00	1	21,644	0.00%
2023/07/13	0	0.00	4	158.00	155.50	-4	21,909	-0.02%
2023/07/10	8	144.31	1	142.00	135.50	7	22,570	0.03%
2023/07/07	1	130.50	1	133.00	139.50	0	22,534	0.00%
2023/07/06	1	131.00	3	130.33	127.00	-2	22,047	-0.01%
2023/07/05	7	127.50	5	124.90	125.50	2	21,434	0.01%
2023/07/04	2	118.00	4	122.50	125.50	-2	21,112	-0.01%
2023/06/30	2	99.80	0	0.00	104.50	2	20,712	0.01%
2023/06/16	0	0.00	0.1	89.00	92.10	-0.1	18,565	0.00%
2023/06/15	0.1	82.90	0	0.00	84.80	0.1	18,196	0.00%
2023/06/14	2	82.60	2	84.30	84.30	0	18,049	0.00%
2023/06/09	1	74.90	1	75.60	76.40	0	16,832	0.00%
2023/06/08	1	68.10	0	0.00	69.50	1	16,464	0.01%
2023/06/05	0	0.00	1	65.00	65.00	-1	15,654	-0.01%
2023/06/02	1	64.90	2	63.50	64.00	-1	15,416	-0.01%
2023/06/01	1	59.40	1	62.00	63.30	0	14,530	0.00%
2023/05/31	2	58.20	2	58.60	57.60	0	13,933	0.00%
2023/05/30	2	58.00	0	0.00	57.40	2	13,599	0.01%
2023/05/26	1	51.60	1	50.90	51.40	0	12,316	0.00%
2023/05/08	0	0.00	6	52.40	52.30	-6	14,584	-0.04%
2023/05/05	0	0.00	2	51.70	51.10	-2	14,625	-0.01%
2023/05/03	5	51.50	5	52.30	52.70	0	14,940	0.00%
2023/04/28	0	0.00	1	51.50	50.80	-1	15,519	-0.01%
2023/04/26	1	48.00	0	0.00	49.10	1	15,602	0.01%
2023/04/24	8	51.10	0	0.00	50.80	8	15,651	0.05%
2023/04/13	0	0.00	0.5	55.40	53.10	-0.5	14,713	0.00%
2023/04/06	0.5	52.30	0	0.00	51.90	0.5	13,603	0.00%
2023/03/31	1	51.50	1	51.70	51.50	0	13,485	0.00%
2023/03/30	2	50.85	2	51.00	50.70	0	13,582	0.00%
2023/03/24	0	0.00	0.2	47.05	47.50	-0.2	12,630	0.00%
2023/03/20	0.2	46.40	0	0.00	45.80	0.2	12,591	0.00%
2023/03/09	0	0.00	1	52.70	50.60	-1	14,839	-0.01%
2023/03/07	1	51.00	0	0.00	50.90	1	15,925	0.01%
2023/02/23	0	0.00	2	48.40	48.00	-2	15,656	-0.01%
2023/02/21	2	55.00	0	0.00	54.10	2	15,113	0.01%
2023/02/20	0	0.00	1	52.30	55.00	-1	14,783	-0.01%
2023/02/16	0	0.00	1	52.20	52.20	-1	14,087	-0.01%
2023/02/15	0	0.00	20	50.35	50.40	-20	13,916	-0.14%
2023/02/14	2	50.80	0	0.00	49.70	2	13,857	0.01%
2023/02/13	1	50.30	1	51.60	50.70	0	13,710	0.00%
2023/02/10	0	0.00	7	52.44	51.50	-7	13,452	-0.05%
2023/02/08	2	52.45	0	0.00	49.10	2	12,586	0.02%
2023/02/07	5	48.25	0	0.00	49.40	5	12,211	0.04%
2023/02/03	0	0.00	1	48.50	47.65	-1	11,964	-0.01%
2023/02/02	2	50.55	2	50.35	49.60	0	11,797	0.00%
2023/01/31	1	49.35	1	49.45	49.40	0	11,123	0.00%
2023/01/30	0	0.00	1	47.90	48.85	-1	10,565	-0.01%
2023/01/17	2	44.83	0	0.00	44.45	2	10,143	0.02%
2023/01/12	10	41.39	0	0.00	42.50	10	9,425	0.11%
2023/01/11	0	0.00	2	43.93	42.30	-2	9,065	-0.02%
2023/01/06	1	39.75	0	0.00	39.50	1	8,114	0.01%
2023/01/04	1	41.80	0	0.00	41.65	1	7,904	0.01%
2022/12/29	10	39.85	0	0.00	39.95	10	7,708	0.13%
2022/12/23	0	0.00	1	41.60	41.60	-1	7,400	-0.01%
2022/12/16	0	0.00	1	51.70	51.00	-1	7,104	-0.01%
2022/12/14	2	53.75	0	0.00	54.70	2	7,095	0.03%
2022/12/06	0	0.00	1	51.50	52.80	-1	6,959	-0.01%
2022/12/05	1	52.20	5	52.52	53.00	-4	6,922	-0.06%
2022/12/02	16	52.59	12	51.33	51.20	4	6,501	0.06%
2022/12/01	13	48.90	12	50.97	51.30	1	5,283	0.02%
2022/11/10	1	34.30	1	35.00	34.30	0	2,877	0.00%
2022/09/05	0	0.00	1	34.70	34.60	-1	4,000	-0.02%
2022/08/25	1	40.00	0	0.00	41.15	1	3,665	0.03%
2022/08/22	0	0.00	1	39.75	39.05	-1	3,516	-0.03%
2022/08/19	1	37.05	1	38.75	39.90	0	3,461	0.00%
2022/08/18	1	36.40	3	37.48	37.65	-2	3,335	-0.06%
2022/08/17	3	37.70	4	38.06	37.55	-1	3,289	-0.03%
2022/08/16	1	37.20	0	0.00	37.20	1	3,242	0.03%
2022/08/15	2	36.85	11	37.43	38.00	-9	3,211	-0.28%
2022/08/12	1	36.05	4	35.88	36.05	-3	3,136	-0.10%
2022/08/11	1	36.00	2	36.93	36.05	-1	3,052	-0.03%
2022/08/10	1	34.00	1	35.00	35.00	0	2,947	0.00%
2022/08/09	4	33.48	4	32.89	35.05	0	2,803	0.00%
2022/08/08	1	31.30	0	0.00	33.70	1	2,654	0.04%
2022/08/04	1	27.15	3	27.98	27.90	-2	2,438	-0.08%
2022/08/03	3	27.83	0	0.00	26.60	3	2,392	0.13%
2022/07/29	0	0.00	9	28.80	30.05	-9	2,279	-0.39%
2022/07/28	2	28.73	0	0.00	28.50	2	2,211	0.09%
2022/07/27	7	28.99	0	0.00	29.15	7	2,179	0.32%
2022/07/25	0	0.00	2	30.40	30.40	-2	2,028	-0.10%
2022/07/18	0	0.00	1	27.45	28.00	-1	1,802	-0.06%
2022/07/15	1	26.30	1	26.45	26.25	0	1,754	0.00%
2022/07/14	0	0.00	3	26.58	28.15	-3	1,684	-0.18%
2022/07/13	2	28.30	0	0.00	29.50	2	1,568	0.13%
2022/07/12	0	0.00	7	28.79	29.00	-7	1,442	-0.49%
2022/07/06	1	25.05	3	25.37	23.50	-2	1,055	-0.19%
2022/07/05	4	24.79	5	24.60	25.85	-1	972	-0.10%
2022/07/01	9	23.12	0	0.00	23.50	9	680	1.32%
2021/07/13	0	0.00	5	19.10	19.40	-5	1,227	-0.41%
2021/04/27	0	0.00	1	24.00	24.20	-1	1,594	-0.06%
2021/03/05	3	22.80	0	0.00	22.55	3	1,175	0.26%
2021/01/15	1	23.80	0	0.00	23.70	1	1,616	0.06%
2020/12/23	0	0.00	1	25.95	26.10	-1	1,734	-0.06%
2020/12/11	0	0.00	1	26.30	26.30	-1	1,985	-0.05%
2020/12/10	0	0.00	1	27.15	27.10	-1	2,064	-0.05%
2020/12/07	1	28.10	0	0.00	28.15	1	2,292	0.04%
2020/12/04	1	28.75	0	0.00	28.75	1	2,314	0.04%
2020/12/03	1	30.65	0	0.00	29.30	1	2,294	0.04%
2020/12/02	2	28.45	0	0.00	28.35	2	2,111	0.09%
2020/11/30	2	28.55	0	0.00	28.35	2	2,259	0.09%
2020/11/27	5	28.85	5	28.75	28.80	0	2,428	0.00%
2020/11/25	0	0.00	1	28.70	28.30	-1	2,427	-0.04%
2020/11/20	1	28.30	0	0.00	28.70	1	2,430	0.04%
2020/11/19	2	28.35	0	0.00	28.20	2	2,408	0.08%
2020/10/26	0	0.00	4	26.65	26.45	-4	3,504	-0.11%
2020/09/07	1	30.20	0	0.00	28.85	1	7,080	0.01%
2020/09/02	1	31.05	0	0.00	31.10	1	6,930	0.01%
2020/08/25	3	28.12	3	27.85	27.70	0	6,822	0.00%
2020/08/17	3	32.93	0	0.00	31.55	3	6,751	0.04%
2020/07/24	0	0.00	1	33.65	31.80	-1	6,070	-0.02%
2020/07/23	3	31.55	0	0.00	31.20	3	5,660	0.05%
2020/07/22	1	32.10	0	0.00	31.75	1	5,608	0.02%
2020/07/10	0	0.00	1	30.85	31.50	-1	5,255	-0.02%
2020/07/07	12	36.39	2	35.98	35.35	10	4,966	0.20%
2020/07/06	1	34.60	1	33.75	35.30	0	4,304	0.00%
2020/07/03	2	32.05	0	0.00	32.10	2	4,067	0.05%
2020/07/02	0	0.00	1	29.00	29.20	-1	3,614	-0.03%
2020/07/01	1	26.60	0	0.00	26.55	1	3,275	0.03%
2020/04/21	0	0.00	4	15.20	15.00	-4	1,177	-0.34%
2020/04/17	4	16.55	0	0.00	16.00	4	1,257	0.32%
2020/02/03	0	0.00	3	19.90	19.70	-3	2,565	-0.12%
2020/01/08	0	0.00	1	24.90	24.20	-1	3,003	-0.03%
2020/01/06	1	25.50	0	0.00	25.50	1	2,817	0.04%
2019/12/12	29	24.43	29	23.25	23.25	0	2,349	0.00%
2019/11/29	3	24.07	0	0.00	23.90	3	2,198	0.14%
2019/10/31	0	0.00	1	25.80	25.60	-1	1,565	-0.06%
2019/10/29	1	26.25	0	0.00	25.85	1	1,464	0.07%
2019/10/28	0	0.00	10	25.45	25.95	-10	1,234	-0.81%
2019/10/25	0	0.00	8	23.80	23.60	-8	1,054	-0.76%
2019/09/24	1	22.30	1	22.70	22.75	0	705	0.00%
2019/08/01	2	21.00	0	0.00	21.00	2	603	0.33%
2019/07/29	6	22.54	0	0.00	22.40	6	596	1.01%
2019/07/17	0	0.00	3	22.30	22.15	-3	567	-0.53%
2019/04/26	3	23.10	0	0.00	23.00	3	1,429	0.21%
2019/04/15	10	25.65	0	0.00	25.40	10	1,551	0.64%
2019/04/02	0	0.00	2	26.38	26.65	-2	1,675	-0.12%
2019/04/01	1	26.35	1	26.60	26.25	0	1,715	0.00%
2019/03/29	1	26.25	1	26.30	26.25	0	1,704	0.00%
2019/03/28	1	26.10	1	26.00	26.15	0	1,694	0.00%
2019/03/27	1	26.35	0	0.00	25.85	1	1,688	0.06%
2019/03/21	0	0.00	4	28.34	27.65	-4	1,621	-0.25%
2019/03/20	1	27.90	1	28.05	27.70	0	1,599	0.00%
2019/03/18	1	27.75	0	0.00	27.80	1	1,586	0.06%
2019/03/14	3	27.70	0	0.00	27.15	3	1,600	0.19%
2019/03/04	1	28.45	0	0.00	28.45	1	1,556	0.06%
2019/02/27	1	27.30	1	27.70	28.10	0	1,531	0.00%
2019/02/25	1	27.90	2	28.30	28.50	-1	1,456	-0.07%
2019/02/22	1	27.70	0	0.00	27.15	1	1,379	0.07%
2019/02/21	0	0.00	5	27.10	27.15	-5	1,278	-0.39%
2019/01/11	5	22.82	0	0.00	22.65	5	980	0.51%
2018/12/13	0	0.00	1	22.00	21.75	-1	577	-0.17%
2018/12/10	1	21.30	0	0.00	20.45	1	536	0.19%
2018/11/28	0	0.00	11	19.15	19.30	-11	370	-2.97%
2018/11/09	11	18.15	0	0.00	18.15	11	377	2.92%