華星光 (4979)-玉山-新竹券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
118.0
漲跌
▼2.0
漲幅
-1.67%
成交量
2,723張
產業
上櫃通信網路類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	121.00	3	120.00	120.00	0	6,445	0.00%
2024/05/02	1	120.00	4.2	118.13	118.00	-3.2	6,453	-0.05%
2024/04/30	6	121.50	3	120.83	121.50	3	6,500	0.05%
2024/04/29	4	117.75	4	119.00	120.00	0	6,604	0.00%
2024/04/26	1	115.00	2	116.50	115.00	-1	6,617	-0.02%
2024/04/25	2	116.00	0	0.00	114.00	2	6,690	0.03%
2024/04/24	1	114.00	0	0.00	115.00	1	6,937	0.01%
2024/04/23	0	112.00	0	0.00	112.50	0	7,059	0.00%
2024/04/22	0	113.00	0	0.00	111.00	0	7,104	0.00%
2024/04/19	12.1	115.69	0	0.00	118.00	12.1	7,153	0.17%
2024/04/18	1	122.50	3	119.67	122.00	-2	7,281	-0.03%
2024/04/17	7	110.21	1	112.00	118.50	6	7,544	0.08%
2024/04/16	1.1	109.85	11	114.45	108.00	-9.9	7,667	-0.13%
2024/04/15	4.2	121.14	0	0.00	119.50	4.2	7,601	0.05%
2024/04/12	0	127.50	0	0.00	126.50	0	7,661	0.00%
2024/04/11	2	127.50	8	128.50	126.50	-6	7,811	-0.08%
2024/04/10	11	128.32	2	132.25	131.00	9	7,845	0.11%
2024/04/09	1	123.00	0	0.00	123.00	1	7,839	0.01%
2024/04/08	1.6	124.64	0.4	125.00	123.50	1.3	7,997	0.02%
2024/04/03	1	127.50	0	0.00	127.00	1	8,132	0.01%
2024/04/02	0	128.17	0.2	128.00	130.50	-0.1	8,341	0.00%
2024/04/01	0.1	125.67	1	128.00	129.00	-0.9	8,479	-0.01%
2024/03/29	10	124.55	8	124.00	124.00	2	8,603	0.02%
2024/03/28	20.2	121.63	12	121.46	122.00	8.2	8,650	0.09%
2024/03/27	12	122.79	23.6	121.41	120.50	-11.5	8,756	-0.13%
2024/03/26	20.4	132.78	23	132.70	130.00	-2.6	8,752	-0.03%
2024/03/25	2	143.50	1	144.50	144.00	1	8,709	0.01%
2024/03/22	5	139.30	0	0.00	139.00	5	8,783	0.06%
2024/03/21	4	138.38	1.5	138.33	138.00	2.5	8,806	0.03%
2024/03/20	1.1	143.58	0.3	146.00	141.00	0.8	8,816	0.01%
2024/03/19	2.1	149.25	1	148.00	147.00	1.1	8,862	0.01%
2024/03/15	1	149.97	0	0.00	148.50	1	9,251	0.01%
2024/03/14	1	148.03	0	0.00	147.50	1	9,831	0.01%
2024/03/13	8	155.63	5	156.70	151.50	3	10,057	0.03%
2024/03/12	0.1	153.50	1.1	154.55	154.50	-1	9,991	-0.01%
2024/03/11	4.2	149.38	12	150.96	154.50	-7.8	10,105	-0.08%
2024/03/08	9.1	147.29	11	148.68	148.50	-1.9	10,127	-0.02%
2024/03/07	18	159.89	12	159.42	155.00	6	10,062	0.06%
2024/03/06	2.2	158.32	3	158.33	158.00	-0.8	10,002	-0.01%
2024/03/05	5	164.29	7.5	161.80	162.00	-2.5	10,160	-0.02%
2024/03/04	9.5	164.66	5.3	165.46	164.50	4.2	10,361	0.04%
2024/03/01	0	0.00	2	158.50	156.00	-2	10,240	-0.02%
2024/02/29	11.6	155.92	6	155.75	156.00	5.6	10,254	0.05%
2024/02/27	15	160.20	10	160.20	157.00	5	10,264	0.05%
2024/02/26	6.6	169.69	6.1	168.69	169.00	0.5	10,059	0.00%
2024/02/23	6	166.67	13	166.46	165.00	-7	9,991	-0.07%
2024/02/22	10.1	165.48	9	166.44	162.50	1.1	10,087	0.01%
2024/02/21	15.1	168.20	27	169.43	164.50	-12	9,981	-0.12%
2024/02/20	17	161.24	26.2	161.67	161.00	-9.2	9,819	-0.09%
2024/02/19	11	154.59	15.3	154.75	155.00	-4.3	9,389	-0.05%
2024/02/16	4.5	149.07	10.5	149.17	151.00	-6	9,275	-0.06%
2024/02/15	0.1	149.00	5	148.80	149.50	-4.9	9,195	-0.05%
2024/02/05	0	0.00	1.1	145.54	144.50	-1.1	9,111	-0.01%
2024/02/02	4.1	146.51	5	149.40	145.00	-0.9	9,144	-0.01%
2024/02/01	2.1	145.52	6	144.83	146.00	-4	9,201	-0.04%
2024/01/31	1	145.50	0	0.00	144.00	1	9,189	0.01%
2024/01/30	3	144.50	8	144.63	143.50	-5	9,159	-0.05%
2024/01/29	9	141.67	0	0.00	141.50	9	9,156	0.10%
2024/01/25	0.1	141.00	0	0.00	140.00	0.1	9,200	0.00%
2024/01/24	3.2	145.66	3	144.83	143.00	0.2	9,279	0.00%
2024/01/23	4.3	146.15	4	146.25	145.50	0.3	9,467	0.00%
2024/01/22	2.1	142.24	3.1	142.16	142.50	-1	9,501	-0.01%
2024/01/19	11	140.23	7	138.79	139.00	4	9,717	0.04%
2024/01/18	23.2	142.07	18.2	141.40	138.50	5	9,821	0.05%
2024/01/17	4.1	152.35	13	152.27	150.00	-8.9	9,799	-0.09%
2024/01/16	11.5	151.02	4	150.63	149.50	7.5	10,251	0.07%
2024/01/15	3	153.00	3	153.50	151.00	0	10,264	0.00%
2024/01/12	9	153.33	6.7	153.48	151.00	2.3	10,324	0.02%
2024/01/11	4.2	152.31	6.1	150.99	155.00	-1.9	10,410	-0.02%
2024/01/10	6.5	143.23	7	140.93	143.50	-0.5	10,287	0.00%
2024/01/09	0.1	140.00	0	0.00	138.50	0.1	10,458	0.00%
2024/01/08	3	146.00	3	144.67	141.00	0	10,711	0.00%
2024/01/05	7	144.29	3	146.50	143.00	4	11,319	0.04%
2024/01/04	8	141.69	7	139.93	141.00	1	11,466	0.01%
2024/01/03	3.1	140.99	2	141.00	139.00	1.1	11,586	0.01%
2024/01/02	9.1	140.00	6	140.08	140.50	3.1	11,620	0.03%
2023/12/29	7	144.00	5	143.80	144.00	2	11,662	0.02%
2023/12/28	9.1	153.71	5.1	155.85	146.00	3.9	11,708	0.03%
2023/12/27	10.2	161.33	7	160.71	157.00	3.2	11,662	0.03%
2023/12/26	21.2	162.10	12.1	160.81	165.00	9.2	11,805	0.08%
2023/12/25	11	166.68	2	163.25	162.00	9	11,891	0.08%
2023/12/22	3	169.33	2.1	169.29	168.50	0.9	12,316	0.01%
2023/12/21	2	170.00	8	172.63	174.00	-6	12,485	-0.05%
2023/12/20	9.1	172.45	7	172.21	172.50	2.1	12,573	0.02%
2023/12/19	5	161.60	7.1	164.35	167.00	-2.1	12,762	-0.02%
2023/12/18	11.1	160.00	5	162.10	161.00	6.1	13,028	0.05%
2023/12/15	12.1	164.74	10	162.80	163.00	2.1	13,440	0.02%
2023/12/14	5.1	167.09	4	167.25	166.50	1.1	14,011	0.01%
2023/12/13	2.1	166.98	7	166.21	165.50	-5	14,488	-0.03%
2023/12/12	9.2	172.81	4	169.50	169.50	5.2	14,375	0.04%
2023/12/11	15.8	182.15	16	181.56	178.50	-0.2	14,695	0.00%
2023/12/08	11	176.77	11	176.00	177.50	0	14,104	0.00%
2023/12/07	2	171.75	13.1	170.13	172.00	-11.1	13,825	-0.08%
2023/12/06	10	174.20	11.1	171.96	172.00	-1.1	13,774	-0.01%
2023/12/05	11	169.82	10.2	169.61	174.50	0.8	13,622	0.01%
2023/12/04	12	172.58	12.1	171.01	170.50	-0.1	13,532	0.00%
2023/12/01	5	170.00	5.1	171.12	171.00	-0.1	13,401	0.00%
2023/11/30	6.1	172.32	10.5	173.01	174.00	-4.4	13,284	-0.03%
2023/11/29	7.1	167.56	11	168.82	167.00	-4	13,092	-0.03%
2023/11/28	2.1	157.09	4	157.00	158.00	-1.9	12,814	-0.02%
2023/11/27	6.1	158.25	2	160.50	158.50	4.1	12,786	0.03%
2023/11/24	2.1	163.50	0	0.00	161.00	2.1	12,997	0.02%
2023/11/22	8.1	165.53	3	165.00	165.50	5.1	13,298	0.04%
2023/11/21	3.1	168.71	9	169.63	170.00	-5.9	13,415	-0.04%
2023/11/20	3.1	160.20	2	160.25	158.50	1.1	13,478	0.01%
2023/11/17	8.2	162.40	1.1	160.52	160.00	7.1	13,757	0.05%
2023/11/16	1.2	168.19	0	0.00	170.00	1.2	13,955	0.01%
2023/11/15	9	172.39	4	171.25	171.00	5	13,951	0.04%
2023/11/10	0	174.00	0	0.00	172.00	0	13,881	0.00%
2023/11/09	1	173.00	2	175.25	181.50	-1	13,838	-0.01%
2023/11/08	7	184.43	5	184.10	185.00	2	13,719	0.01%
2023/11/07	2	176.75	7.8	177.77	178.00	-5.8	13,695	-0.04%
2023/11/06	0	0.00	20	172.40	176.00	-20	13,672	-0.15%
2023/11/03	2	173.50	7	169.50	168.50	-5	13,643	-0.04%
2023/11/02	2	169.00	14	164.04	168.00	-12	13,617	-0.09%
2023/11/01	12	165.75	5	162.70	166.00	7	13,635	0.05%
2023/10/31	4	157.75	4	158.50	153.50	0	13,517	0.00%
2023/10/30	2	157.50	4	158.75	160.00	-2	13,589	-0.01%
2023/10/27	12	155.33	14	157.86	156.00	-2	13,992	-0.01%
2023/10/26	23	154.93	21	152.72	152.50	2	14,340	0.01%
2023/10/25	7.1	154.77	6	154.33	152.50	1.1	14,533	0.01%
2023/10/24	19	158.45	29.1	159.75	158.00	-10.1	14,860	-0.07%
2023/10/23	10	153.50	13	153.42	154.00	-3	14,338	-0.02%
2023/10/20	12.1	152.30	8	152.44	152.50	4.1	14,326	0.03%
2023/10/19	11	155.45	19	155.29	155.50	-8	14,217	-0.06%
2023/10/18	35	153.36	23	151.24	156.00	12	13,995	0.09%
2023/10/17	19	156.76	8.1	160.14	152.50	11	13,801	0.08%
2023/10/16	9	155.61	12	156.54	156.50	-3	13,476	-0.02%
2023/10/13	37.1	155.75	23.1	156.78	151.50	14.1	13,271	0.11%
2023/10/12	2	144.50	22	151.66	153.00	-20	12,622	-0.16%
2023/10/11	5	138.60	3	140.00	139.50	2	12,368	0.02%
2023/10/06	3	139.83	6	139.75	138.50	-3	12,263	-0.02%
2023/10/05	6	140.25	8	141.25	138.50	-2	12,195	-0.02%
2023/10/04	4	140.00	1	141.00	141.50	3	12,040	0.02%
2023/10/03	7	140.14	10	139.75	137.00	-3	12,275	-0.02%
2023/10/02	19.3	138.79	6	139.83	138.00	13.3	12,863	0.10%
2023/09/28	4	144.38	5	144.10	143.00	-1	13,267	-0.01%
2023/09/27	2.2	139.59	16	141.16	144.00	-13.8	13,517	-0.10%
2023/09/26	4	133.13	5	134.80	134.50	-1	13,603	-0.01%
2023/09/25	5	130.00	5	130.20	133.00	0	13,526	0.00%
2023/09/22	1	133.00	1	128.50	133.00	0	13,849	0.00%
2023/09/21	16	125.31	35	125.60	125.50	-19	14,184	-0.13%
2023/09/20	19.1	129.72	16	130.22	131.00	3.1	14,044	0.02%
2023/09/19	26.5	132.18	12	133.63	128.00	14.5	13,901	0.10%
2023/09/18	23.2	144.81	6	146.00	142.00	17.2	13,496	0.13%
2023/09/15	15	157.50	0	0.00	157.50	15	13,461	0.11%
2023/09/14	17	177.50	12.7	177.54	175.00	4.3	13,913	0.03%
2023/09/13	0	0.00	0	166.00	175.00	0	13,586	0.00%
2023/09/08	0	0.00	7	168.00	168.00	-7	14,773	-0.05%
2023/09/07	0	0.00	0.2	163.83	163.50	-0.2	15,290	0.00%
2023/09/06	0.2	166.00	0	0.00	166.50	0.2	15,807	0.00%
2023/09/05	0	0.00	2	167.00	167.00	-2	16,290	-0.01%
2023/09/01	1	160.00	2	159.50	159.50	-1	17,271	-0.01%
2023/08/30	13	158.65	7	159.29	157.00	6	18,058	0.03%
2023/08/29	4.6	154.15	3	154.50	160.00	1.6	18,805	0.01%
2023/08/28	8	145.81	9.3	147.39	150.00	-1.3	19,221	-0.01%
2023/08/25	21.1	163.88	9	163.61	157.00	12.1	19,358	0.06%
2023/08/24	7.3	171.08	8	172.94	174.00	-0.8	19,910	0.00%
2023/08/23	5	166.00	0	0.00	166.00	5	20,112	0.02%
2023/08/22	10	171.00	4	171.38	160.00	6	20,234	0.03%
2023/08/18	6	170.00	0	0.00	159.00	6	19,897	0.03%
2023/08/11	0	0.00	3	140.00	141.00	-3	20,308	-0.01%
2023/08/09	0	0.00	1	149.50	148.00	-1	20,442	0.00%
2023/08/07	0	0.00	3	145.67	151.00	-3	20,689	-0.01%
2023/08/04	1	139.50	0	0.00	139.50	1	20,914	0.00%
2023/08/02	10.1	167.72	4	166.25	155.00	6.1	21,105	0.03%
2023/08/01	14.1	175.71	16	173.38	172.00	-1.9	20,906	-0.01%
2023/07/31	18.5	196.30	5	191.80	179.00	13.5	20,525	0.07%
2023/07/28	5	189.50	4	189.99	198.50	1	20,047	0.00%
2023/07/27	15	180.37	17	181.94	180.50	-2	19,880	-0.01%
2023/07/26	2	176.50	0	0.00	179.00	2	19,433	0.01%
2023/07/25	4.2	183.52	0	0.00	177.00	4.2	19,656	0.02%
2023/07/24	0	187.00	1	180.50	187.00	-1	19,780	-0.01%
2023/07/21	5	175.90	7	170.00	177.50	-2	19,954	-0.01%
2023/07/20	1	168.50	1	158.05	169.50	0	20,169	0.00%
2023/07/19	3	152.50	2	151.00	154.50	1	20,258	0.00%
2023/07/18	3	151.50	1	151.50	151.50	2	20,636	0.01%
2023/07/17	0.1	169.04	1	168.00	168.00	-0.9	20,891	0.00%
2023/07/14	2	170.75	2.2	166.39	171.00	-0.2	21,644	0.00%
2023/07/13	2.1	156.95	3	156.83	155.50	-0.9	21,909	0.00%
2023/07/12	1	149.00	0	0.00	149.00	1	21,976	0.00%
2023/07/11	0	0.00	3	143.50	140.00	-3	22,120	-0.01%
2023/07/10	8.2	146.74	4	144.63	135.50	4.2	22,570	0.02%
2023/07/07	16.1	134.67	25	134.90	139.50	-8.9	22,534	-0.04%
2023/07/06	7	130.93	9	132.33	127.00	-2	22,047	-0.01%
2023/07/05	22	127.05	10	126.65	125.50	12	21,434	0.06%
2023/07/04	8	121.13	13	123.62	125.50	-5	21,112	-0.02%
2023/07/03	3	110.00	5	114.00	114.50	-2	20,806	-0.01%
2023/06/30	17	101.03	21	101.28	104.50	-4	20,712	-0.02%
2023/06/29	14	98.60	11	98.06	98.70	3	20,341	0.01%
2023/06/28	0	0.00	2	97.90	97.90	-2	19,893	-0.01%
2023/06/27	0	87.70	0	0.00	89.00	0	20,094	0.00%
2023/06/26	1	89.40	3	89.57	90.10	-2	19,866	-0.01%
2023/06/21	2	90.30	4	89.30	92.20	-2	19,708	-0.01%
2023/06/20	10	87.68	7	90.64	88.60	3	19,208	0.02%
2023/06/19	1	89.00	1	89.30	90.70	0	18,768	0.00%
2023/06/16	0	85.90	4	87.38	92.10	-4	18,565	-0.02%
2023/06/15	2	84.50	2	83.60	84.80	0	18,196	0.00%
2023/06/14	3	82.17	2	83.70	84.30	1	18,049	0.01%
2023/06/13	3	79.00	4	80.50	79.40	-1	17,765	-0.01%
2023/06/12	2	76.75	0	0.00	76.50	2	17,286	0.01%
2023/06/09	4	74.90	11	74.23	76.40	-7	16,832	-0.04%
2023/06/08	23	69.83	8	68.70	69.50	15	16,464	0.09%
2023/06/07	8.5	68.37	6	68.93	70.40	2.5	16,277	0.02%
2023/06/06	3	64.50	5	64.32	65.50	-2	15,799	-0.01%
2023/06/05	4	66.38	10	65.81	65.00	-6	15,654	-0.04%
2023/06/02	16	64.56	18	64.09	64.00	-2	15,416	-0.01%
2023/06/01	15	61.07	7	61.49	63.30	8	14,530	0.05%
2023/05/31	3	58.23	2	58.95	57.60	1	13,933	0.01%
2023/05/30	16	57.68	24	57.58	57.40	-8	13,599	-0.06%
2023/05/29	6	54.78	7	55.07	56.50	-1	12,844	-0.01%
2023/05/26	5	50.94	9	50.03	51.40	-4	12,316	-0.03%
2023/05/25	2	47.30	2	47.38	47.05	0	12,146	0.00%
2023/05/24	2	48.03	1	47.90	47.65	1	12,510	0.01%
2023/05/23	1	47.90	6	47.81	47.65	-5	12,804	-0.04%
2023/05/22	1	45.90	0	0.00	46.40	1	13,170	0.01%
2023/05/19	5	47.12	35	46.82	46.70	-30	13,280	-0.23%
2023/05/16	5	44.28	0	0.00	43.90	5	13,521	0.04%
2023/05/15	0	0.00	10	44.43	43.45	-10	13,738	-0.07%
2023/05/12	32	45.75	0	0.00	44.70	32	14,432	0.22%
2023/05/11	2	46.10	13	46.22	45.10	-11	14,491	-0.08%
2023/05/10	24	47.58	18	47.43	47.50	6	14,739	0.04%
2023/05/09	0	0.00	1	50.00	50.10	-1	14,593	-0.01%
2023/05/08	6	52.03	6	52.37	52.30	0	14,584	0.00%
2023/05/05	28	51.48	7	51.64	51.10	21	14,625	0.14%
2023/05/04	5	52.84	21	52.81	52.70	-16	14,834	-0.11%
2023/05/03	8	52.29	3	52.77	52.70	5	14,940	0.03%
2023/05/02	2	51.50	3	51.67	52.00	-1	15,255	-0.01%
2023/04/28	0	0.00	3	49.90	50.80	-3	15,519	-0.02%
2023/04/27	3	49.25	1	48.65	49.30	2	15,715	0.01%
2023/04/26	18	48.94	14	47.98	49.10	4	15,602	0.03%
2023/04/25	1	49.80	3	49.75	47.55	-2	15,561	-0.01%
2023/04/24	4	51.63	1	50.80	50.80	3	15,651	0.02%
2023/04/21	7	52.73	13	53.78	51.00	-6	16,233	-0.04%
2023/04/20	6	59.32	0	0.00	56.10	6	15,952	0.04%
2023/04/19	20	61.56	21	61.48	60.00	-1	15,709	-0.01%
2023/04/18	10	56.10	16	58.72	59.20	-6	14,989	-0.04%
2023/04/17	10	54.22	4	54.18	53.90	6	14,833	0.04%
2023/04/14	8	53.94	0.5	52.80	52.70	7.5	14,809	0.05%
2023/04/13	1.5	54.43	10	54.27	53.10	-8.5	14,713	-0.06%
2023/04/12	4	53.28	3	53.60	52.50	1	14,240	0.01%
2023/04/11	7	51.64	12	52.39	52.20	-5	13,914	-0.04%
2023/04/10	1	50.90	2	50.90	51.40	-1	13,711	-0.01%
2023/04/07	1	50.50	15	50.53	50.80	-14	13,678	-0.10%
2023/04/06	11	52.55	8	52.28	51.90	3	13,603	0.02%
2023/03/31	5	51.40	12	51.78	51.50	-7	13,485	-0.05%
2023/03/30	11	51.16	5	51.10	50.70	6	13,582	0.04%
2023/03/29	17	50.61	21	50.22	51.10	-4	13,391	-0.03%
2023/03/28	32	49.72	14	49.86	48.50	18	13,112	0.14%
2023/03/27	3	48.25	2	48.05	48.05	1	12,701	0.01%
2023/03/24	12	47.23	16	46.40	47.50	-4	12,630	-0.03%
2023/03/23	8	46.09	0	0.00	45.95	8	12,567	0.06%
2023/03/22	4	46.01	1	46.35	46.35	3	12,608	0.02%
2023/03/21	3	46.00	0	0.00	45.45	3	12,623	0.02%
2023/03/20	14	45.75	13	45.42	45.80	1	12,591	0.01%
2023/03/17	1	43.65	1	44.90	43.10	0	12,405	0.00%
2023/03/16	2	44.20	5	44.56	44.15	-3	12,317	-0.02%
2023/03/15	1	46.50	0	0.00	46.55	1	12,378	0.01%
2023/03/13	3	47.63	0	0.00	47.10	3	12,889	0.02%
2023/03/10	5	48.22	23	50.02	48.20	-18	14,009	-0.13%
2023/03/09	8	51.60	6	51.28	50.60	2	14,839	0.01%
2023/03/08	2	51.25	1	51.70	51.80	1	15,272	0.01%
2023/03/07	3	51.27	2	51.20	50.90	1	15,925	0.01%
2023/03/06	24	49.20	2	49.00	49.10	22	15,791	0.14%
2023/03/03	1	48.95	6	48.78	48.25	-5	15,673	-0.03%
2023/03/02	3	48.15	0	0.00	48.20	3	15,631	0.02%
2023/03/01	1	47.35	4	47.60	47.35	-3	15,591	-0.02%
2023/02/24	2	48.52	1	47.60	47.60	1	15,639	0.01%
2023/02/23	5	48.15	15	48.06	48.00	-10	15,656	-0.06%
2023/02/22	12	48.81	10	49.12	48.70	2	15,445	0.01%
2023/02/21	10	55.16	7.1	55.15	54.10	2.9	15,113	0.02%
2023/02/20	12	53.63	22	54.62	55.00	-10	14,783	-0.07%
2023/02/17	11	51.80	2	51.15	51.30	9	14,276	0.06%
2023/02/16	3	52.03	2	51.85	52.20	1	14,087	0.01%
2023/02/15	2	50.70	1	50.40	50.40	1	13,916	0.01%
2023/02/14	4	50.55	0	0.00	49.70	4	13,857	0.03%
2023/02/13	1	50.70	0	0.00	50.70	1	13,710	0.01%
2023/02/10	19	51.75	22	52.97	51.50	-3	13,452	-0.02%
2023/02/09	4	49.65	5	49.96	50.70	-1	12,702	-0.01%
2023/02/08	11.1	50.92	12	51.12	49.10	-0.9	12,586	-0.01%
2023/02/07	9.2	49.29	0	49.35	49.40	9.2	12,211	0.08%
2023/02/06	1	48.25	3	47.50	48.55	-2	12,110	-0.02%
2023/02/03	2.8	48.76	0	0.00	47.65	2.8	11,964	0.02%
2023/02/02	5	49.10	7	50.29	49.60	-2	11,797	-0.02%
2023/02/01	1	49.55	3	48.57	48.40	-2	11,384	-0.02%
2023/01/31	16	48.97	7	48.17	49.40	9	11,123	0.08%
2023/01/30	12	46.61	10	48.16	48.85	2	10,565	0.02%
2023/01/17	100	45.31	92	42.90	44.45	8	10,143	0.08%
2023/01/16	1	42.25	0	0.00	42.10	1	9,662	0.01%
2023/01/13	0	0.00	5	42.00	42.00	-5	9,590	-0.05%
2023/01/12	22	41.77	22	41.92	42.50	0	9,425	0.00%
2023/01/11	11	43.60	21	43.24	42.30	-10	9,065	-0.11%
2023/01/10	1	43.25	3	44.52	44.85	-2	8,348	-0.02%
2023/01/09	2	40.11	2	40.55	40.80	0	8,206	0.00%
2023/01/06	4	39.40	3	39.55	39.50	1	8,114	0.01%
2023/01/05	4.1	40.63	0	0.00	39.60	4.1	8,046	0.05%
2023/01/04	9	41.97	0	0.00	41.65	9	7,904	0.11%
2023/01/03	5	40.90	4	41.41	41.60	1	7,805	0.01%
2022/12/29	1	41.40	1	40.25	39.95	0	7,708	0.00%
2022/12/28	2	41.15	3	40.90	40.70	-1	7,677	-0.01%
2022/12/27	0	0.00	1	41.80	41.80	-1	7,597	-0.01%
2022/12/26	0	0.00	2	42.70	42.25	-2	7,521	-0.03%
2022/12/23	12	41.68	11	42.18	41.60	1	7,400	0.01%
2022/12/22	9	45.59	0	0.00	43.10	9	7,244	0.12%
2022/12/21	1	47.10	1	46.60	47.85	0	7,004	0.00%
2022/12/20	1	47.65	2	49.50	46.80	-1	6,985	-0.01%
2022/12/19	3	48.72	0	0.00	49.50	3	7,022	0.04%
2022/12/16	0	0.00	2	52.10	51.00	-2	7,104	-0.03%
2022/12/15	4	54.35	8	53.93	54.00	-4	7,117	-0.06%
2022/12/14	5	52.62	5	53.94	54.70	0	7,095	0.00%
2022/12/13	6	52.55	8.3	52.02	51.70	-2.3	7,041	-0.03%
2022/12/12	12	51.13	9	52.20	52.00	3	7,009	0.04%
2022/12/09	3	49.93	6.1	51.22	51.50	-3.1	7,003	-0.04%
2022/12/08	1	49.35	0	0.00	50.50	1	7,085	0.01%
2022/12/07	3.2	49.56	1	49.45	49.20	2.2	7,066	0.03%
2022/12/06	5	52.06	1	51.60	52.80	4	6,959	0.06%
2022/12/05	5.2	52.82	6	52.97	53.00	-0.8	6,922	-0.01%
2022/12/02	41	52.86	38	51.21	51.20	3	6,501	0.05%
2022/12/01	4	48.65	6	48.35	51.30	-2	5,283	-0.04%
2022/11/30	6	44.91	5	44.38	46.65	1	4,347	0.02%
2022/11/29	20	39.60	21	40.59	42.45	-1	3,858	-0.03%
2022/11/28	3	38.28	1	37.85	38.60	2	3,050	0.07%
2022/11/25	0	0.00	2	35.75	35.10	-2	2,937	-0.07%
2022/11/21	2	36.95	5	37.31	36.80	-3	2,890	-0.10%
2022/11/18	1	34.60	1	35.45	35.95	0	2,836	0.00%
2022/11/17	0	0.00	6	33.50	34.35	-6	2,771	-0.22%
2022/11/15	0	0.00	1	33.30	33.25	-1	2,760	-0.04%
2022/11/14	4	34.00	4	33.60	34.00	0	2,867	0.00%
2022/11/11	7	34.64	2	36.20	33.90	5	2,893	0.17%
2022/11/10	4	34.40	3	34.88	34.30	1	2,877	0.03%
2022/11/09	1	33.60	0	0.00	33.50	1	2,864	0.03%
2022/11/04	2	32.60	2	32.23	32.55	0	3,025	0.00%
2022/11/02	1	30.75	2	31.65	31.60	-1	3,204	-0.03%
2022/10/20	0	0.00	2	30.75	30.65	-2	3,557	-0.06%
2022/10/18	2	32.50	0	0.00	32.35	2	3,721	0.05%
2022/10/13	0	0.00	2	31.20	30.35	-2	3,764	-0.05%
2022/10/07	0	0.00	1	36.45	36.00	-1	3,851	-0.03%
2022/10/06	1	35.60	0	0.00	36.20	1	3,962	0.03%
2022/10/03	1	33.60	0	0.00	33.25	1	4,175	0.02%
2022/09/30	1	33.65	1	32.25	34.10	0	4,300	0.00%
2022/09/28	1	34.00	2	35.58	33.55	-1	4,408	-0.02%
2022/09/23	0	0.00	5	38.13	37.55	-5	4,669	-0.11%
2022/09/22	3	39.82	0	0.00	40.20	3	4,665	0.06%
2022/09/20	0	0.00	7	38.50	38.80	-7	4,621	-0.15%
2022/09/19	3	37.65	0	0.00	37.00	3	4,579	0.07%
2022/09/16	1	39.15	1	39.10	38.55	0	4,541	0.00%
2022/09/15	2	39.98	2	40.00	39.90	0	4,487	0.00%
2022/09/14	6	38.62	0	0.00	38.70	6	4,368	0.14%
2022/09/13	1	38.75	4	38.30	38.25	-3	4,320	-0.07%
2022/09/12	0	0.00	1	38.00	39.00	-1	4,261	-0.02%
2022/09/08	0	0.00	4	36.90	36.45	-4	4,179	-0.10%
2022/09/06	4	34.75	1	34.15	33.65	3	4,059	0.07%
2022/09/05	6	36.43	9	35.17	34.60	-3	4,000	-0.08%
2022/09/02	1	37.90	4	37.95	37.90	-3	3,869	-0.08%
2022/09/01	1	37.60	7	37.55	37.65	-6	3,844	-0.16%
2022/08/31	1	39.10	0	0.00	39.00	1	3,813	0.03%
2022/08/30	1	38.10	0	0.00	38.80	1	3,784	0.03%
2022/08/29	1	38.75	1	38.10	38.00	0	3,757	0.00%
2022/08/26	7	39.86	5	39.60	39.35	2	3,727	0.05%
2022/08/25	4	40.39	2	40.68	41.15	2	3,665	0.05%
2022/08/24	1	38.95	0	0.00	38.60	1	3,583	0.03%
2022/08/23	1	39.15	1	38.85	38.85	0	3,557	0.00%
2022/08/22	3	39.85	1	39.55	39.05	2	3,516	0.06%
2022/08/19	8	37.74	3	38.23	39.90	5	3,461	0.14%
2022/08/18	2	37.90	15	36.30	37.65	-13	3,335	-0.39%
2022/08/17	17	38.52	0	0.00	37.55	17	3,289	0.52%
2022/08/16	1	37.20	5	38.05	37.20	-4	3,242	-0.12%
2022/08/15	2	36.20	12	35.44	38.00	-10	3,211	-0.31%
2022/08/10	2	35.60	1	35.20	35.00	1	2,947	0.03%
2022/08/09	6	33.15	4	34.53	35.05	2	2,803	0.07%
2022/08/08	4	32.13	50	32.39	33.70	-46	2,654	-1.73%
2022/08/05	0	0.00	3	30.65	30.65	-3	2,488	-0.12%
2022/08/04	0	0.00	1	28.10	27.90	-1	2,438	-0.04%
2022/08/01	5	28.99	0	0.00	29.00	5	2,309	0.22%
2022/07/29	3	30.12	1	30.05	30.05	2	2,279	0.09%
2022/07/27	1	29.15	0	0.00	29.15	1	2,179	0.05%
2022/07/26	1	28.50	21	29.33	29.45	-20	2,130	-0.94%
2022/07/25	1	29.60	2	29.30	30.40	-1	2,028	-0.05%
2022/07/22	16	27.97	1	28.15	27.65	15	1,935	0.78%
2022/07/21	5	28.02	9	27.38	28.10	-4	1,903	-0.21%
2022/07/20	2	27.63	4	27.71	27.10	-2	1,863	-0.11%
2022/07/19	1	27.40	2	27.28	27.50	-1	1,835	-0.05%
2022/07/18	1	26.50	11	26.73	28.00	-10	1,802	-0.55%
2022/07/15	4	26.33	4	26.31	26.25	0	1,754	0.00%
2022/07/14	10	26.97	2	27.80	28.15	8	1,684	0.48%
2022/07/13	3	28.98	1	28.50	29.50	2	1,568	0.13%
2022/07/12	2	28.53	8	28.68	29.00	-6	1,442	-0.42%
2022/07/11	0	0.00	2	26.35	27.00	-2	1,328	-0.15%
2022/07/08	15	27.08	1	27.60	27.00	14	1,262	1.11%
2022/07/07	1	25.05	1	25.85	25.85	0	1,126	0.00%
2022/07/06	0	0.00	2	25.90	23.50	-2	1,055	-0.19%
2022/07/05	2	25.53	0	0.00	25.85	2	972	0.21%
2022/07/04	1	24.55	3	25.00	25.85	-2	808	-0.25%
2022/06/30	0	0.00	2	21.80	22.60	-2	560	-0.36%
2022/06/14	0	0.00	7	19.54	19.45	-7	374	-1.87%
2022/06/01	0	0.00	10	19.75	19.75	-10	369	-2.70%
2022/05/27	3	18.55	0	0.00	18.90	3	363	0.82%
2022/05/26	4	18.80	0	0.00	18.70	4	362	1.10%
2022/05/23	7	19.86	15	20.33	19.95	-8	353	-2.27%
2022/05/20	0	0.00	1	19.80	19.75	-1	325	-0.31%
2022/05/19	7	19.03	0	0.00	19.10	7	317	2.20%
2022/05/18	3	19.33	1	19.45	19.45	2	318	0.63%
2022/05/17	4	19.36	0	0.00	19.45	4	316	1.26%
2022/05/16	3	19.13	0	0.00	19.05	3	308	0.97%
2022/05/12	0	0.00	10	18.70	18.55	-10	296	-3.38%
2022/05/11	0	0.00	1	19.05	19.00	-1	285	-0.35%
2022/04/29	7	18.23	0	0.00	18.10	7	279	2.51%
2022/04/22	1	19.30	0	0.00	19.30	1	265	0.38%
2022/04/21	4	19.43	0	0.00	19.40	4	260	1.54%
2022/04/19	1	18.60	0	0.00	18.80	1	227	0.44%
2022/04/06	0	0.00	1	18.40	18.40	-1	324	-0.31%
2022/03/25	0	0.00	0	18.10	18.10	0	391	0.00%
2022/03/24	0	18.05	0	0.00	18.15	0	389	0.00%
2022/03/01	0	0.00	10	17.93	18.00	-10	511	-1.96%
2022/02/25	4	17.35	0	0.00	17.25	4	511	0.78%
2022/02/23	4	17.95	0	0.00	17.90	4	579	0.69%
2022/02/08	0	0.00	2	18.30	18.30	-2	766	-0.26%
2022/01/25	2	17.10	0	0.00	17.00	2	768	0.26%
2022/01/17	0	0.00	1	18.20	18.30	-1	780	-0.13%
2022/01/10	1	18.40	0	0.00	18.80	1	781	0.13%
2022/01/03	1	19.90	0	0.00	19.85	1	717	0.14%
2021/12/28	0	0.00	1	20.00	19.85	-1	664	-0.15%
2021/12/10	1	18.70	0	0.00	18.70	1	614	0.16%
2021/12/09	0	0.00	0	18.90	19.60	0	532	0.00%
2021/12/01	1	18.85	0	0.00	18.60	1	511	0.20%
2021/11/25	0	0.00	1	19.30	19.00	-1	516	-0.19%
2021/11/17	1	21.00	0	0.00	19.95	1	408	0.24%
2021/11/16	0	0.00	1	19.50	19.60	-1	318	-0.31%
2021/11/15	0	0.00	1	17.90	17.85	-1	261	-0.38%
2021/11/08	1	17.75	0	0.00	17.60	1	259	0.39%
2021/11/02	0	0.00	1	17.60	17.15	-1	273	-0.37%
2021/10/25	1	16.80	20	17.00	17.25	-19	363	-5.23%
2021/10/18	0	16.30	0	0.00	16.10	0	514	0.00%
2021/10/05	0	0.00	5	16.45	17.05	-5	651	-0.77%
2021/08/18	0	0.00	10	17.95	18.40	-10	920	-1.09%
2021/08/16	0	0.00	2	17.98	18.20	-2	932	-0.21%
2021/08/12	0	0.00	2	18.10	18.15	-2	946	-0.21%
2021/08/11	2	17.85	0	0.00	17.90	2	955	0.21%
2021/08/10	2	18.85	0	0.00	18.75	2	970	0.21%
2021/07/30	1	19.10	0	0.00	19.10	1	1,002	0.10%
2021/07/27	1	20.60	0	0.00	20.30	1	1,021	0.10%
2021/07/22	10	20.06	0	0.00	19.65	10	960	1.04%
2021/07/05	0	0.00	1	19.10	19.45	-1	1,418	-0.07%
2021/07/01	0	0.00	1	18.90	18.85	-1	1,437	-0.07%
2021/06/25	0	0.00	1	19.70	19.50	-1	1,583	-0.06%
2021/06/17	2	19.98	0	0.00	20.00	2	1,624	0.12%
2021/06/16	6	19.98	1	21.15	20.70	5	1,615	0.31%
2021/06/15	0	0.00	2	19.45	19.45	-2	1,595	-0.13%
2021/06/10	3	18.95	0	0.00	19.05	3	1,605	0.19%
2021/05/21	0	0.00	1	18.00	18.00	-1	1,678	-0.06%
2021/05/13	2	16.85	0	0.00	17.40	2	1,710	0.12%
2021/04/27	1	24.00	0	0.00	24.20	1	1,594	0.06%
2021/04/19	1	24.10	0	0.00	24.00	1	1,310	0.08%
2021/04/16	0	0.00	1	25.40	25.20	-1	1,271	-0.08%
2021/04/15	2	25.98	0	0.00	25.70	2	1,276	0.16%
2021/04/13	1	25.55	0	0.00	25.90	1	1,261	0.08%
2021/04/09	1	24.80	0	0.00	25.95	1	1,216	0.08%
2021/04/08	1	25.30	0	0.00	25.50	1	1,149	0.09%
2021/04/06	1	25.50	2	25.18	25.25	-1	1,131	-0.09%
2021/04/01	2	25.30	1	25.10	25.25	1	1,108	0.09%
2021/03/17	0	0.00	3	24.10	24.15	-3	975	-0.31%
2021/03/11	3	24.00	3	23.45	23.75	0	1,011	0.00%
2021/03/03	0	0.00	14	22.75	22.85	-14	1,211	-1.16%
2021/02/23	5	24.40	0	0.00	24.10	5	1,336	0.37%
2021/02/17	0	0.00	1	22.35	22.70	-1	1,392	-0.07%
2021/01/20	0	0.00	2	22.65	22.35	-2	1,622	-0.12%
2021/01/15	1	24.40	2	23.65	23.70	-1	1,616	-0.06%
2021/01/11	0	0.00	1	25.60	25.45	-1	1,669	-0.06%
2020/12/04	0	0.00	5	28.70	28.75	-5	2,314	-0.22%
2020/12/03	4	30.10	9	29.79	29.30	-5	2,294	-0.22%
2020/11/30	0	0.00	1	28.25	28.35	-1	2,259	-0.04%
2020/11/25	2	28.90	2	28.10	28.30	0	2,427	0.00%
2020/11/20	10	29.11	0	0.00	28.70	10	2,430	0.41%
2020/11/18	0	0.00	2	28.20	28.35	-2	2,416	-0.08%
2020/11/17	10	28.05	23	28.12	28.15	-13	2,480	-0.52%
2020/11/16	2	27.00	2	27.10	27.20	0	2,527	0.00%
2020/11/09	6	27.25	6	27.72	27.10	0	3,255	0.00%
2020/11/06	30	26.50	30	26.85	26.35	0	3,287	0.00%
2020/10/21	0	0.00	40	26.92	26.85	-40	3,899	-1.03%
2020/10/20	50	27.24	0	0.00	26.70	50	4,326	1.16%
2020/10/12	1	26.00	6	26.25	26.15	-5	4,650	-0.11%
2020/10/07	0	0.00	4	27.25	27.25	-4	4,688	-0.09%
2020/10/06	0	0.00	3	27.40	27.40	-3	4,740	-0.06%
2020/09/25	4	26.39	0	0.00	26.25	4	5,952	0.07%
2020/09/24	11	27.68	10	27.40	27.35	1	6,373	0.02%
2020/09/23	1	28.55	0	0.00	28.25	1	6,663	0.02%
2020/09/22	1	28.30	0	0.00	28.25	1	6,990	0.01%
2020/09/17	2	30.23	0	0.00	29.95	2	7,144	0.03%
2020/09/16	10	30.35	12	29.83	29.90	-2	7,134	-0.03%
2020/09/15	28	31.23	27	31.37	30.65	1	7,208	0.01%
2020/09/14	25	31.60	25	31.94	30.70	0	7,299	0.00%
2020/09/11	42	30.29	42	30.10	30.25	0	7,170	0.00%
2020/09/10	24	29.94	45	30.24	29.80	-21	7,122	-0.29%
2020/09/09	23	29.73	22	29.67	29.30	1	7,078	0.01%
2020/09/08	11	29.40	10	28.60	28.80	1	7,074	0.01%
2020/09/07	12	29.68	5	28.95	28.85	7	7,080	0.10%
2020/09/04	1	29.60	8	30.38	29.95	-7	7,055	-0.10%
2020/09/03	3	30.77	2	30.10	30.10	1	7,016	0.01%
2020/09/02	20	30.03	10	30.14	31.10	10	6,930	0.14%
2020/09/01	0	0.00	2	28.35	28.30	-2	6,792	-0.03%
2020/08/31	2	27.80	0	0.00	27.95	2	6,787	0.03%
2020/08/21	11	27.07	11	27.19	27.75	0	6,827	0.00%
2020/08/20	7	26.49	0	0.00	25.80	7	6,782	0.10%
2020/08/19	5	29.51	4	29.34	28.60	1	6,700	0.01%
2020/08/18	3	30.82	1	30.75	30.85	2	6,735	0.03%
2020/08/17	5	32.54	7	32.74	31.55	-2	6,751	-0.03%
2020/08/14	21	32.49	0	0.00	31.80	21	6,747	0.31%
2020/08/13	17	32.30	22	32.17	33.05	-5	6,606	-0.08%
2020/08/12	0	0.00	2	28.40	30.10	-2	6,279	-0.03%
2020/08/11	1	27.80	2	27.85	27.40	-1	6,228	-0.02%
2020/08/10	2	28.30	2	28.60	27.75	0	6,268	0.00%
2020/08/07	1	27.90	3	27.85	28.20	-2	6,290	-0.03%
2020/08/06	3	28.53	6	28.66	28.20	-3	6,313	-0.05%
2020/08/05	3	29.42	0	0.00	29.15	3	6,412	0.05%
2020/07/31	2	27.90	3	28.37	28.35	-1	6,419	-0.02%
2020/07/29	9	27.14	8	26.66	27.30	1	6,357	0.02%
2020/07/28	21	26.88	14	27.65	26.60	7	6,282	0.11%
2020/07/27	30	31.02	10	29.86	28.85	20	6,184	0.32%
2020/07/24	38	32.52	39	33.07	31.80	-1	6,070	-0.02%
2020/07/23	7	31.69	15	31.51	31.20	-8	5,660	-0.14%
2020/07/22	14	32.18	2	31.80	31.75	12	5,608	0.21%
2020/07/20	0	0.00	2	28.78	30.20	-2	5,490	-0.04%
2020/07/17	18	30.01	0	0.00	29.25	18	5,456	0.33%
2020/07/16	1	30.50	1	29.35	30.55	0	5,427	0.00%
2020/07/15	2	31.20	1	31.00	29.55	1	5,381	0.02%
2020/07/14	0	0.00	1	30.60	30.75	-1	5,345	-0.02%
2020/07/13	5	31.37	0	0.00	31.50	5	5,304	0.09%
2020/07/10	4	31.36	1	31.95	31.50	3	5,255	0.06%
2020/07/09	4	34.76	1	34.15	34.00	3	5,149	0.06%
2020/07/08	1	35.15	9	34.18	35.25	-8	5,049	-0.16%
2020/07/07	38	35.99	38	35.69	35.35	0	4,966	0.00%
2020/07/06	4	34.20	10	34.68	35.30	-6	4,304	-0.14%
2020/07/03	25	31.32	20	31.46	32.10	5	4,067	0.12%
2020/07/02	1	29.00	11	27.38	29.20	-10	3,614	-0.28%
2020/07/01	24	26.40	74	25.97	26.55	-50	3,275	-1.53%
2020/06/30	0	0.00	2	24.23	24.25	-2	2,928	-0.07%
2020/06/29	0	0.00	2	22.95	22.95	-2	2,782	-0.07%
2020/06/24	2	23.55	1	23.50	23.30	1	2,747	0.04%
2020/06/23	0	0.00	3	23.30	23.05	-3	2,692	-0.11%
2020/06/22	0	0.00	5	24.10	23.45	-5	2,670	-0.19%
2020/06/19	5	23.70	0	0.00	24.35	5	2,548	0.20%
2020/06/16	0	0.00	1	21.55	22.15	-1	2,328	-0.04%
2020/06/15	2	22.08	1	21.90	21.30	1	2,314	0.04%
2020/06/12	2	20.15	0	0.00	21.10	2	2,282	0.09%
2020/06/10	7	22.00	2	22.10	22.35	5	2,333	0.21%
2020/06/08	17	23.35	0	0.00	22.65	17	2,335	0.73%
2020/06/04	3	23.65	0	0.00	23.85	3	2,291	0.13%
2020/06/02	16	23.47	0	0.00	23.35	16	2,249	0.71%
2020/06/01	10	23.96	1	23.65	23.55	9	2,205	0.41%
2020/05/28	2	24.00	0	0.00	23.25	2	2,163	0.09%
2020/05/26	3	24.37	0	0.00	24.40	3	2,088	0.14%
2020/05/25	0	0.00	2	24.13	24.75	-2	2,046	-0.10%
2020/05/22	1	23.90	0	0.00	23.50	1	1,933	0.05%
2020/05/21	0	0.00	2	23.00	23.90	-2	1,837	-0.11%
2020/05/19	0	0.00	3	20.87	21.05	-3	1,722	-0.17%
2020/05/14	1	23.50	2	23.70	22.50	-1	1,597	-0.06%
2020/05/13	1	23.35	0	0.00	23.90	1	1,555	0.06%
2020/05/12	4	22.89	2	23.68	23.80	2	1,517	0.13%
2020/05/11	2	22.40	3	22.33	22.40	-1	1,391	-0.07%
2020/05/08	0	0.00	3	20.40	20.40	-3	1,312	-0.23%
2020/05/06	1	20.15	1	19.95	19.95	0	1,284	0.00%
2020/05/05	2	20.00	0	0.00	19.80	2	1,278	0.16%
2020/05/04	0	0.00	2	19.10	19.40	-2	1,264	-0.16%
2020/04/29	0	0.00	1	18.75	18.90	-1	1,251	-0.08%
2020/04/28	1	17.45	0	0.00	17.45	1	1,228	0.08%
2020/04/24	5	16.34	0	0.00	16.10	5	1,224	0.41%
2020/04/23	1	16.60	3	16.17	16.60	-2	1,194	-0.17%
2020/04/21	1	15.80	0	0.00	15.00	1	1,177	0.08%
2020/04/16	0	0.00	3	15.20	15.80	-3	1,261	-0.24%
2020/04/15	4	15.23	0	0.00	15.20	4	1,253	0.32%
2020/04/13	0	0.00	3	14.50	14.35	-3	1,424	-0.21%
2020/04/09	4	14.98	0	0.00	14.80	4	1,574	0.25%
2020/03/27	1	11.50	0	0.00	11.35	1	2,056	0.05%
2020/03/17	0	0.00	2	13.30	12.65	-2	2,135	-0.09%
2020/03/16	0	0.00	1	16.40	14.05	-1	2,185	-0.05%
2020/03/13	2	15.60	2	15.60	15.60	0	2,142	0.00%
2020/03/12	4	17.60	0	0.00	17.30	4	2,114	0.19%
2020/03/11	0	0.00	2	19.65	19.20	-2	2,086	-0.10%
2020/03/09	0	0.00	2	19.50	19.30	-2	2,079	-0.10%
2020/03/03	2	20.10	0	0.00	19.80	2	2,086	0.10%
2020/02/27	0	0.00	3	20.25	19.70	-3	2,111	-0.14%
2020/02/25	0	0.00	4	20.15	20.40	-4	2,122	-0.19%
2020/02/20	2	21.63	0	0.00	21.25	2	2,202	0.09%
2020/02/07	0	0.00	1	20.80	20.25	-1	2,345	-0.04%
2020/02/06	2	21.15	0	0.00	21.20	2	2,381	0.08%
2020/02/04	5	20.90	0	0.00	21.10	5	2,567	0.19%
2020/01/31	0	0.00	4	22.38	21.45	-4	2,600	-0.15%
2020/01/30	0	0.00	16	22.35	22.35	-16	2,811	-0.57%
2020/01/15	0	0.00	1	25.45	25.35	-1	3,060	-0.03%
2020/01/14	0	0.00	8	25.16	25.65	-8	3,036	-0.26%
2020/01/10	0	0.00	3	24.30	24.15	-3	2,959	-0.10%
2020/01/08	0	0.00	7	25.12	24.20	-7	3,003	-0.23%
2020/01/07	17	25.71	13	25.62	25.20	4	2,965	0.13%
2020/01/06	1	25.65	4	25.78	25.50	-3	2,817	-0.11%
2020/01/03	0.7	25.05	5	25.84	25.05	-4.4	2,734	-0.16%
2020/01/02	8	25.70	4	26.20	25.75	4	2,654	0.15%
2019/12/31	1	25.55	3	24.58	25.55	-2	2,553	-0.08%
2019/12/24	3	23.50	6	23.96	23.25	-3	2,250	-0.13%
2019/12/19	0	0.00	1	23.70	23.40	-1	2,438	-0.04%
2019/12/16	1	23.50	0	0.00	23.50	1	2,375	0.04%
2019/12/13	0	0.00	1	23.05	23.20	-1	2,367	-0.04%
2019/12/12	4	23.60	5	24.02	23.25	-1	2,349	-0.04%
2019/12/11	5	24.38	0	0.00	24.00	5	2,311	0.22%
2019/12/06	1	24.00	0	0.00	23.80	1	2,190	0.05%
2019/12/02	20	23.79	0	0.00	23.60	20	2,178	0.92%
2019/11/29	3	24.40	0	0.00	23.90	3	2,198	0.14%
2019/11/28	2	24.33	0	0.00	24.20	2	2,190	0.09%
2019/11/27	14	23.94	0	0.00	24.35	14	2,183	0.64%
2019/11/26	0	0.00	1	24.10	23.90	-1	2,162	-0.05%
2019/11/19	1	25.30	4	25.50	25.50	-3	2,120	-0.14%
2019/11/13	0	0.00	1	25.30	25.10	-1	2,016	-0.05%
2019/11/07	4	25.05	4	25.45	24.50	0	1,905	0.00%
2019/11/05	0	0.00	1	27.45	26.35	-1	1,813	-0.06%
2019/11/04	1	27.70	1	28.00	27.60	0	1,767	0.00%
2019/11/01	4	25.55	5	25.80	27.45	-1	1,654	-0.06%
2019/10/30	34	26.40	34	26.10	26.40	0	1,532	0.00%
2019/10/29	37	25.87	35	26.29	25.85	2	1,464	0.14%
2019/10/28	0	0.00	7	24.21	25.95	-7	1,234	-0.57%
2019/10/25	0	0.00	3	23.58	23.60	-3	1,054	-0.28%
2019/10/22	2	22.80	2	23.30	22.55	0	940	0.00%
2019/10/18	3	22.65	0	0.00	22.60	3	947	0.32%
2019/10/17	0	0.00	3	23.13	23.10	-3	928	-0.32%
2019/10/08	0	0.00	0	21.60	21.50	0	844	0.00%
2019/10/04	0	0.00	1	22.35	22.55	-1	854	-0.12%
2019/10/03	2	22.05	0	0.00	22.75	2	849	0.24%
2019/10/02	2	22.68	3	22.90	22.60	-1	843	-0.12%
2019/10/01	0	0.00	2	21.80	21.65	-2	835	-0.24%
2019/09/27	4	21.65	2	21.85	21.65	2	832	0.24%
2019/09/26	1	22.35	2	23.00	22.30	-1	833	-0.12%
2019/09/25	4	22.60	3	22.70	22.30	1	787	0.13%
2019/09/24	1	22.05	1	22.30	22.75	0	705	0.00%
2019/09/06	0	0.00	2	21.05	21.05	-2	678	-0.29%
2019/08/20	4	20.49	0	0.00	20.00	4	592	0.68%
2019/08/14	1	19.65	0	0.00	19.85	1	596	0.17%
2019/08/13	0	0.00	5	19.30	19.25	-5	596	-0.84%
2019/08/05	3	19.73	0	0.00	19.55	3	601	0.50%
2019/07/31	1	21.15	0	0.00	21.15	1	602	0.17%
2019/07/30	6	21.65	0	0.00	21.40	6	600	1.00%
2019/07/23	0	0.00	2	22.80	22.75	-2	572	-0.35%
2019/07/22	0	0.00	4	22.03	21.85	-4	558	-0.72%
2019/07/17	6	22.25	0	0.00	22.15	6	567	1.06%
2019/07/16	0	0.00	2	22.78	22.45	-2	571	-0.35%
2019/07/15	2	22.40	4	22.40	22.40	-2	576	-0.35%
2019/07/12	8	22.40	0	0.00	22.25	8	583	1.37%
2019/07/10	0	0.00	8	22.74	22.15	-8	602	-1.33%
2019/07/09	4	22.15	4	22.40	22.00	0	611	0.00%
2019/07/05	1	22.60	1	23.00	22.70	0	606	0.00%
2019/06/27	6	21.20	6	21.60	21.10	0	590	0.00%
2019/06/12	0	0.00	1	19.90	20.15	-1	704	-0.14%
2019/06/05	1	19.45	0	0.00	19.30	1	737	0.14%
2019/05/20	0.2	19.00	0	0.00	18.90	0.2	1,409	0.01%
2019/05/02	0.1	22.85	0	0.00	22.65	0.1	1,428	0.01%
2019/04/29	0	0.00	5	22.20	22.00	-5	1,429	-0.35%
2019/04/26	2.3	23.24	0	0.00	23.00	2.3	1,429	0.16%
2019/04/19	2	25.05	0	0.00	24.90	2	1,446	0.14%
2019/04/17	2	25.78	0	0.00	25.50	2	1,496	0.13%
2019/04/11	0	0.00	3	26.15	25.85	-3	1,592	-0.19%
2019/04/09	2	26.10	0	0.00	26.10	2	1,669	0.12%
2019/04/08	5	27.30	0	0.00	27.30	5	1,658	0.30%
2019/04/03	0	0.00	1	27.10	27.05	-1	1,656	-0.06%
2019/03/26	2	25.00	1	25.00	25.00	1	1,669	0.06%
2019/03/22	3	26.37	2	27.65	26.50	1	1,647	0.06%
2019/03/14	0	0.00	2	27.80	27.15	-2	1,600	-0.12%
2019/03/08	0	27.45	0	0.00	27.45	0	1,661	0.00%
2019/03/07	2	27.90	2	28.13	27.85	0	1,644	0.00%
2019/02/26	1	28.15	1	27.75	28.10	0	1,509	0.00%
2019/02/25	0	0.00	4	27.54	28.50	-4	1,456	-0.27%
2019/02/22	2	27.48	0	0.00	27.15	2	1,379	0.15%
2019/02/21	6	26.48	0	0.00	27.15	6	1,278	0.47%
2019/02/18	0	22.25	0	0.00	22.30	0	1,003	0.00%
2019/02/11	0	0.00	1	23.00	22.95	-1	1,045	-0.10%
2019/01/28	5	22.90	11	22.88	22.60	-6	1,031	-0.58%
2019/01/18	4	22.20	1	22.00	21.85	3	1,009	0.30%
2019/01/16	2	22.53	1	22.90	22.50	1	1,008	0.10%
2019/01/14	1	22.65	0	0.00	22.25	1	986	0.10%
2019/01/11	1	22.70	1	23.70	22.65	0	980	0.00%
2019/01/10	1	23.10	1	23.45	23.45	0	962	0.00%
2019/01/08	2	23.30	2	23.55	23.50	0	895	0.00%
2019/01/07	1	24.25	1	24.50	23.90	0	880	0.00%
2019/01/03	1	23.75	0	0.00	23.00	1	812	0.12%
2019/01/02	1	23.65	1	23.30	23.55	0	771	0.00%
2018/12/28	1	22.15	1	21.80	21.75	0	697	0.00%
2018/12/26	0	0.00	1	21.80	21.10	-1	679	-0.15%
2018/12/25	2	22.30	0	0.00	21.80	2	670	0.30%
2018/12/11	0	0.00	1	20.20	20.45	-1	540	-0.18%
2018/12/10	1	21.20	0	0.00	20.45	1	536	0.19%
2018/12/06	0.3	19.50	0	0.00	19.45	0.3	466	0.06%
2018/11/28	1	19.00	0	0.00	19.30	1	370	0.27%
2018/11/26	1	18.25	0	0.00	18.25	1	360	0.28%
2018/10/15	1	16.20	0	0.00	16.05	1	345	0.29%
2018/10/11	2	17.30	0	0.00	17.30	2	391	0.51%
2018/09/12	0	0.00	1	20.00	20.00	-1	630	-0.16%
2018/08/30	0	0.00	1	22.85	22.75	-1	971	-0.10%
2018/08/10	1	24.40	0	0.00	24.20	1	1,342	0.07%
2018/08/09	0	0.00	1	24.70	24.60	-1	1,343	-0.07%
2018/08/07	1	24.55	1	24.70	24.55	0	1,342	0.00%
2018/08/06	1	25.45	0	0.00	25.15	1	1,339	0.07%
2018/08/01	0	0.00	1	25.75	25.70	-1	1,354	-0.07%
2018/07/23	2	25.60	0	0.00	25.60	2	1,382	0.14%
2018/07/10	2	25.65	0	0.00	25.65	2	1,339	0.15%
2018/07/09	0	0.00	2	25.85	26.00	-2	1,332	-0.15%
2018/07/05	2.1	25.87	1	26.10	25.60	1.1	1,355	0.08%
2018/07/04	0	0.00	1	26.05	26.45	-1	1,347	-0.07%
2018/07/03	1	27.10	1	26.25	26.25	0	1,343	0.00%
2018/07/02	2	28.85	2	29.10	27.50	0	1,337	0.00%
2018/06/29	0	0.00	1	27.50	28.20	-1	1,264	-0.08%
2018/06/21	0	0.00	1	26.70	26.45	-1	1,377	-0.07%
2018/06/20	1	27.40	1	28.10	26.80	0	1,375	0.00%
2018/06/19	2	28.43	2	28.68	28.10	0	1,370	0.00%
2018/06/13	3	30.53	0	0.00	29.65	3	1,335	0.22%
2018/06/12	0	0.00	1	30.95	30.60	-1	1,302	-0.08%
2018/06/08	5	30.29	0	0.00	30.70	5	1,223	0.41%
2018/06/07	0	0.00	2	29.60	29.45	-2	1,097	-0.18%
2018/06/06	2	30.75	0	0.00	30.10	2	1,089	0.18%
2018/06/05	0	0.00	5	30.40	29.50	-5	1,049	-0.48%
2018/06/04	7	29.83	0	0.00	30.60	7	993	0.70%
2018/04/27	0	0.00	4	23.70	23.70	-4	1,038	-0.39%
2018/04/16	0	0.00	1	28.40	27.90	-1	1,081	-0.09%
2018/04/12	2	28.63	1	28.80	28.70	1	1,097	0.09%
2018/04/09	1	27.60	3	27.50	27.60	-2	1,115	-0.18%
2018/04/03	0	0.00	1	27.80	28.00	-1	1,128	-0.09%
2018/04/02	16	28.80	0	0.00	28.35	16	1,130	1.42%
2018/03/31	0	0.00	2	29.20	29.35	-2	1,132	-0.18%
2018/03/29	4	30.34	1	30.65	29.95	3	1,310	0.23%
2018/03/28	2	30.25	18	30.89	30.80	-16	1,362	-1.17%
2018/03/27	2	30.55	0	0.00	30.55	2	1,417	0.14%
2018/03/23	1	27.65	0	0.00	27.70	1	1,478	0.07%
2018/03/22	0	0.00	1	29.15	28.95	-1	1,480	-0.07%
2018/03/20	0	0.00	1	29.05	29.10	-1	1,499	-0.07%
2018/03/16	0	0.00	1	29.30	29.35	-1	1,559	-0.06%
2018/03/09	2	30.35	0	0.00	29.80	2	1,887	0.11%
2018/03/05	0	0.00	1	28.90	28.70	-1	2,714	-0.04%
2018/03/02	4	29.06	2	29.05	29.15	2	2,791	0.07%
2018/03/01	1	29.60	1	29.30	29.20	0	2,912	0.00%
2018/02/22	0	0.00	1	29.25	29.60	-1	2,953	-0.03%
2018/02/09	1	28.80	0	0.00	28.85	1	2,928	0.03%
2018/01/25	2	35.00	0	0.00	35.05	2	2,736	0.07%
2018/01/22	1	32.65	0	0.00	32.70	1	2,691	0.04%
2018/01/12	0	0.00	1	33.15	33.20	-1	2,666	-0.04%
2018/01/10	3	33.20	6	33.00	32.65	-3	2,618	-0.11%
2018/01/09	0	0.00	2	33.80	33.85	-2	2,609	-0.08%
2018/01/02	0	0.00	1	34.55	34.80	-1	2,556	-0.04%