華星光 (4979)-國泰券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
120.0
漲跌
▲2.0
漲幅
+1.69%
成交量
2,120張
產業
上櫃通信網路類股0.00%
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	121.00	0	0.00	121.50	3	6,500	0.05%
2024/04/29	1	121.00	0	0.00	120.00	1	6,604	0.02%
2024/04/26	1	115.00	2	115.00	115.00	-1	6,617	-0.02%
2024/04/25	39	115.65	37	116.08	114.00	2	6,690	0.03%
2024/04/24	0	0.00	3	114.83	115.00	-3	6,937	-0.04%
2024/04/22	0	0.00	2	112.00	111.00	-2	7,104	-0.03%
2024/04/19	0	0.00	1	117.50	118.00	-1	7,153	-0.01%
2024/04/18	1	121.46	2	121.41	122.00	-1	7,281	-0.01%
2024/04/17	16	113.25	6	117.50	118.50	10	7,544	0.13%
2024/04/16	0	0.00	2	108.50	108.00	-2	7,667	-0.03%
2024/04/15	0	0.00	313	120.51	119.50	-313	7,601	-4.12%	大賣/鉅額交易
2024/04/12	0	0.00	0.1	127.25	126.50	-0.1	7,661	0.00%
2024/04/11	0	0.00	7.1	126.96	126.50	-7.1	7,811	-0.09%
2024/04/10	9.3	130.37	1.1	132.55	131.00	8.2	7,845	0.10%
2024/04/08	0	0.00	1	123.50	123.50	-1	7,997	-0.01%
2024/04/03	2	128.50	6	128.50	127.00	-4	8,132	-0.05%
2024/04/02	3	128.83	0.1	131.00	130.50	2.9	8,341	0.03%
2024/04/01	0.1	128.00	0	0.00	129.00	0.1	8,479	0.00%
2024/03/29	1	124.00	0	0.00	124.00	1	8,603	0.01%
2024/03/28	0	0.00	0.2	123.00	122.00	-0.2	8,650	0.00%
2024/03/27	1	121.50	233.1	121.51	120.50	-232.1	8,756	-2.65%	大賣/鉅額交易
2024/03/26	6	132.25	71	131.77	130.00	-65	8,752	-0.74%
2024/03/25	1	144.00	3	142.33	144.00	-2	8,709	-0.02%
2024/03/22	1	139.50	0	0.00	139.00	1	8,783	0.01%
2024/03/21	1	139.50	39	139.15	138.00	-38	8,806	-0.43%
2024/03/20	1	143.50	3	146.00	141.00	-2	8,816	-0.02%
2024/03/19	3	147.50	1	147.00	147.00	2	8,862	0.02%
2024/03/18	2	148.00	1.1	148.45	148.00	0.9	8,978	0.01%
2024/03/15	4	147.75	4.1	148.96	148.50	-0.1	9,251	0.00%
2024/03/14	4.2	149.43	427	150.10	147.50	-422.8	9,831	-4.30%	大賣/鉅額交易
2024/03/13	16	156.59	9	159.83	151.50	7	10,057	0.07%
2024/03/12	4	154.63	5	154.80	154.50	-1	9,991	-0.01%
2024/03/11	12	150.75	2	155.00	154.50	10	10,105	0.10%
2024/03/08	10	148.00	15	151.00	148.50	-5	10,127	-0.05%
2024/03/07	30	157.27	60.3	162.40	155.00	-30.3	10,062	-0.30%
2024/03/06	1	158.99	2.2	158.05	158.00	-1.2	10,002	-0.01%
2024/03/05	2	162.50	7.3	163.01	162.00	-5.3	10,160	-0.05%
2024/03/04	15.5	164.84	17.1	162.08	164.50	-1.6	10,361	-0.02%
2024/03/01	2	157.00	17.1	158.06	156.00	-15.1	10,240	-0.15%
2024/02/29	0	0.00	12.1	155.75	156.00	-12.1	10,254	-0.12%
2024/02/27	25.1	161.57	137.2	166.09	157.00	-112.1	10,264	-1.09%	大賣/鉅額交易
2024/02/26	197.5	168.85	80.1	165.56	169.00	117.4	10,059	1.17%	大買/鉅額交易
2024/02/23	165	166.73	24	164.96	165.00	141	9,991	1.41%	大買/鉅額交易
2024/02/22	106	163.15	17.1	163.35	162.50	88.9	10,087	0.88%	大買/
2024/02/21	44	167.58	36.5	169.60	164.50	7.5	9,981	0.07%
2024/02/20	493.5	162.64	40.2	160.21	161.00	453.3	9,819	4.62%	大買/鉅額交易
2024/02/19	58	155.80	271	154.86	155.00	-213	9,389	-2.27%	大賣/鉅額交易
2024/02/16	0.1	150.50	6	150.58	151.00	-5.9	9,275	-0.06%
2024/02/15	4	148.75	1.3	149.50	149.50	2.8	9,195	0.03%
2024/02/05	0	145.50	1	145.50	144.50	-1	9,111	-0.01%
2024/02/02	3	149.33	7.1	147.28	145.00	-4.1	9,144	-0.04%
2024/02/01	9	146.67	10	146.65	146.00	-1	9,201	-0.01%
2024/01/31	4	144.25	2	145.25	144.00	2	9,189	0.02%
2024/01/30	3.1	144.48	1	145.00	143.50	2.1	9,159	0.02%
2024/01/29	3	140.34	1	141.50	141.50	2	9,156	0.02%
2024/01/26	3	140.83	3	141.33	140.00	0	9,187	0.00%
2024/01/25	0.1	142.05	1.1	143.42	140.00	-1	9,200	-0.01%
2024/01/24	5	146.00	2	146.00	143.00	3	9,279	0.03%
2024/01/23	15	148.43	6	145.58	145.50	9	9,467	0.10%
2024/01/22	0	140.00	2	142.25	142.50	-2	9,501	-0.02%
2024/01/19	2	139.50	3.1	139.00	139.00	-1.1	9,717	-0.01%
2024/01/18	11	138.03	10	137.90	138.50	1	9,821	0.01%
2024/01/17	0	152.50	105	151.21	150.00	-105	9,799	-1.07%	大賣/鉅額交易
2024/01/16	1	151.00	7.8	150.64	149.50	-6.8	10,251	-0.07%
2024/01/15	5.1	152.83	0	0.00	151.00	5.1	10,264	0.05%
2024/01/12	21	153.07	55.1	152.57	151.00	-34	10,324	-0.33%
2024/01/11	19	150.26	28.3	153.70	155.00	-9.3	10,410	-0.09%
2024/01/10	19	143.71	40	144.80	143.50	-21	10,287	-0.20%
2024/01/09	1	143.50	132	141.57	138.50	-131	10,458	-1.25%	大賣/鉅額交易
2024/01/08	9.8	145.67	1	147.00	141.00	8.8	10,711	0.08%
2024/01/05	32	144.80	44.1	145.31	143.00	-12.1	11,319	-0.11%
2024/01/04	2.1	140.76	301	139.32	141.00	-298.9	11,466	-2.61%	大賣/鉅額交易
2024/01/03	26	140.81	150	139.92	139.00	-124	11,586	-1.07%	大賣/鉅額交易
2024/01/02	30	141.33	150	139.09	140.50	-120	11,620	-1.03%	大賣/鉅額交易
2023/12/29	43	143.76	554.4	143.26	144.00	-511.4	11,662	-4.39%	大賣/鉅額交易
2023/12/28	13.1	153.05	86	147.51	146.00	-72.9	11,708	-0.62%
2023/12/27	3	161.50	17	163.35	157.00	-14	11,662	-0.12%
2023/12/26	35.8	162.78	96.9	160.40	165.00	-61.1	11,805	-0.52%
2023/12/25	49	165.80	30	164.40	162.00	19	11,891	0.16%
2023/12/22	298	170.18	303.5	169.24	168.50	-5.5	12,316	-0.04%	大買/大賣/
2023/12/21	326	172.55	114	170.80	174.00	212	12,485	1.70%	大買/大賣/鉅額交易
2023/12/20	190.1	172.96	65.1	172.14	172.50	125	12,573	0.99%	大買/鉅額交易
2023/12/19	160.2	165.58	6.1	163.85	167.00	154.1	12,762	1.21%	大買/鉅額交易
2023/12/18	7	161.14	0.3	160.50	161.00	6.7	13,028	0.05%
2023/12/15	2	161.50	2	165.50	163.00	0	13,440	0.00%
2023/12/14	0	0.00	2	169.00	166.50	-2	14,011	-0.01%
2023/12/13	14.1	167.75	2.2	166.05	165.50	11.9	14,488	0.08%
2023/12/12	4	172.50	325.2	171.10	169.50	-321.2	14,375	-2.23%	大賣/鉅額交易
2023/12/11	109.6	185.43	117.5	183.81	178.50	-7.9	14,695	-0.05%	大買/大賣/
2023/12/08	251.3	178.12	9.1	175.63	177.50	242.2	14,104	1.72%	大買/鉅額交易
2023/12/07	17	171.47	33.1	169.54	172.00	-16.1	13,825	-0.12%
2023/12/06	46	174.97	17	173.09	172.00	29	13,774	0.21%
2023/12/05	7.1	170.12	32	171.22	174.50	-24.9	13,622	-0.18%
2023/12/04	5	170.80	21	172.57	170.50	-16	13,532	-0.12%
2023/12/01	13.2	170.25	16.1	169.84	171.00	-2.9	13,401	-0.02%
2023/11/30	19.1	174.21	49.2	173.24	174.00	-30.1	13,284	-0.23%
2023/11/29	205.3	169.30	408	165.79	167.00	-202.7	13,092	-1.55%	大買/大賣/鉅額交易
2023/11/27	3	161.17	4	160.00	158.50	-1	12,786	-0.01%
2023/11/24	2.1	163.64	21	163.02	161.00	-18.9	12,997	-0.15%
2023/11/22	3	165.83	121.1	165.06	165.50	-118.1	13,298	-0.89%	大賣/鉅額交易
2023/11/21	218.2	169.27	99	171.04	170.00	119.2	13,415	0.89%	大買/鉅額交易
2023/11/20	7	162.36	0	0.00	158.50	7	13,478	0.05%
2023/11/17	8	162.81	311	162.57	160.00	-303	13,757	-2.20%	大賣/鉅額交易
2023/11/16	19.1	168.08	6	170.42	170.00	13.1	13,955	0.09%
2023/11/15	202	171.00	195.1	172.68	171.00	6.9	13,951	0.05%	大買/大賣/
2023/11/14	1	174.00	63	175.56	176.50	-62	13,895	-0.45%
2023/11/13	14	171.46	44	170.74	174.00	-30	13,897	-0.22%
2023/11/10	72	172.36	142	171.87	172.00	-70	13,881	-0.50%	大賣/
2023/11/09	137	174.28	86.1	173.64	181.50	50.9	13,838	0.37%	大買/
2023/11/08	47	184.32	3.2	184.31	185.00	43.8	13,719	0.32%
2023/11/07	24	177.94	25	179.50	178.00	-1	13,695	-0.01%
2023/11/06	2	172.00	13	175.04	176.00	-11	13,672	-0.08%
2023/11/03	16.1	169.83	8.1	173.70	168.50	8	13,643	0.06%
2023/11/02	7	166.43	35.4	167.92	168.00	-28.4	13,617	-0.21%
2023/11/01	30.6	163.90	152	162.77	166.00	-121.5	13,635	-0.89%	大賣/鉅額交易
2023/10/31	52	157.84	46.2	156.71	153.50	5.8	13,517	0.04%
2023/10/30	23.1	157.75	131.1	157.99	160.00	-108	13,589	-0.79%	大賣/鉅額交易
2023/10/27	130.1	154.16	81.1	159.64	156.00	49	13,992	0.35%	大買/
2023/10/26	6.2	153.47	22	154.05	152.50	-15.8	14,340	-0.11%
2023/10/25	20	154.90	19	155.45	152.50	1	14,533	0.01%
2023/10/24	166.1	158.95	165.1	159.90	158.00	0.9	14,860	0.01%	大買/大賣/
2023/10/23	15.1	153.01	12	153.92	154.00	3.1	14,338	0.02%
2023/10/20	7	152.14	8	151.63	152.50	-1	14,326	-0.01%
2023/10/19	6	152.92	9	156.28	155.50	-3	14,217	-0.02%
2023/10/18	16	149.34	261	148.74	156.00	-245	13,995	-1.75%	大賣/鉅額交易
2023/10/17	128	155.98	58	159.50	152.50	70	13,801	0.51%	大買/
2023/10/16	54	156.46	54	155.43	156.50	0	13,476	0.00%
2023/10/13	471	156.61	103	157.05	151.50	368	13,271	2.77%	大買/大賣/鉅額交易
2023/10/12	44	145.92	70.1	150.64	153.00	-26.1	12,622	-0.21%
2023/10/11	237	139.36	50	139.50	139.50	187	12,368	1.51%	大買/鉅額交易
2023/10/06	73	140.16	1	141.50	138.50	72	12,263	0.59%
2023/10/05	93	140.02	63	140.54	138.50	30	12,195	0.25%
2023/10/04	62	140.15	5	135.70	141.50	57	12,040	0.47%
2023/10/03	22.1	137.96	0	0.00	137.00	22.1	12,275	0.18%
2023/10/02	194	142.47	79	140.52	138.00	115	12,863	0.89%	大買/鉅額交易
2023/09/28	26	145.00	41	142.77	143.00	-15	13,267	-0.11%
2023/09/27	82	139.49	101	142.96	144.00	-19	13,517	-0.14%	大賣/
2023/09/26	588	136.26	145	133.94	134.50	443	13,603	3.26%	大買/大賣/鉅額交易
2023/09/25	148	130.05	133	130.33	133.00	15	13,526	0.11%	大買/大賣/
2023/09/22	92	129.50	81	127.32	133.00	11	13,849	0.08%
2023/09/21	34	126.38	173	125.01	125.50	-139	14,184	-0.98%	大賣/鉅額交易
2023/09/20	161	129.59	91.1	129.91	131.00	69.9	14,044	0.50%	大買/
2023/09/19	253.1	136.98	1,350	141.55	128.00	-1,097	13,901	-7.89%	大買/大賣/鉅額交易
2023/09/18	367	146.32	1,395	146.20	142.00	-1,028	13,496	-7.62%	大買/大賣/鉅額交易
2023/09/15	12	157.50	1	157.50	157.50	11	13,461	0.08%
2023/09/14	947.1	177.64	633.2	179.73	175.00	313.9	13,913	2.26%	大買/大賣/鉅額交易
2023/09/13	107.2	171.91	82	171.65	175.00	25.2	13,586	0.19%	大買/
2023/09/11	14	157.00	91.1	163.85	162.50	-77.1	14,403	-0.54%
2023/09/08	36.1	167.01	100	168.01	168.00	-63.9	14,773	-0.43%
2023/09/07	4	163.50	3	162.00	163.50	1	15,290	0.01%
2023/09/06	0	0.00	11	167.18	166.50	-11	15,807	-0.07%
2023/09/05	30	166.00	10	166.20	167.00	20	16,290	0.12%
2023/09/04	47	162.84	4	167.50	168.00	43	16,634	0.26%
2023/09/01	0	0.00	1	160.00	159.50	-1	17,271	-0.01%
2023/08/31	56	158.72	1.2	160.50	156.50	54.8	17,584	0.31%
2023/08/30	118	158.03	128	158.20	157.00	-10	18,058	-0.06%	大買/大賣/
2023/08/29	102.2	154.10	98	154.94	160.00	4.2	18,805	0.02%	大買/
2023/08/28	21	147.31	57	149.93	150.00	-36	19,221	-0.19%
2023/08/25	96.1	165.02	379	162.10	157.00	-283	19,358	-1.46%	大賣/鉅額交易
2023/08/24	669.1	170.62	357	171.62	174.00	312.1	19,910	1.57%	大買/大賣/鉅額交易
2023/08/23	216	166.06	124	168.80	166.00	92	20,112	0.46%	大買/大賣/
2023/08/22	382	170.51	232	173.09	160.00	150	20,234	0.74%	大買/大賣/鉅額交易
2023/08/21	238	165.12	0	0.00	167.00	238	19,873	1.20%	大買/鉅額交易
2023/08/18	52	162.45	15	165.00	159.00	37	19,897	0.19%
2023/08/17	81	171.54	0	0.00	173.50	81	20,017	0.40%
2023/08/16	181	165.11	0	0.00	167.00	181	20,088	0.90%	大買/鉅額交易
2023/08/15	17	159.15	0	0.00	158.50	17	20,242	0.08%
2023/08/14	12	142.83	98	139.12	146.50	-86	20,277	-0.42%
2023/08/11	234	139.71	40	138.18	141.00	194	20,308	0.96%	大買/鉅額交易
2023/08/10	0	133.50	33	133.50	133.50	-33	20,358	-0.16%
2023/08/09	0	0.00	2.2	144.57	148.00	-2.2	20,442	-0.01%
2023/08/07	11	150.45	4	148.25	151.00	7	20,689	0.03%
2023/08/04	4	139.50	0	0.00	139.50	4	20,914	0.02%
2023/08/02	25	171.05	91	160.77	155.00	-66	21,105	-0.31%
2023/08/01	222.1	182.97	269.1	172.33	172.00	-47	20,906	-0.22%	大買/大賣/
2023/07/31	104.1	196.74	327	189.19	179.00	-223	20,525	-1.09%	大買/大賣/鉅額交易
2023/07/28	56.2	189.21	57	192.75	198.50	-0.8	20,047	0.00%
2023/07/27	403.1	185.23	205	178.19	180.50	198.1	19,880	1.00%	大買/大賣/鉅額交易
2023/07/26	26.1	180.77	82	179.34	179.00	-55.9	19,433	-0.29%
2023/07/25	12	185.21	0	0.00	177.00	12	19,656	0.06%
2023/07/24	24	183.44	8.1	184.22	187.00	16	19,780	0.08%
2023/07/21	110	173.10	0.1	173.50	177.50	110	19,954	0.55%	大買/鉅額交易
2023/07/20	75.1	164.61	7	164.93	169.50	68.1	20,169	0.34%
2023/07/19	48	152.41	155	154.92	154.50	-107	20,258	-0.53%	大賣/鉅額交易
2023/07/18	51	157.53	102	155.26	151.50	-51	20,636	-0.25%	大賣/
2023/07/17	65	169.14	6	168.92	168.00	59	20,891	0.28%
2023/07/14	25	165.08	23	164.59	171.00	2	21,644	0.01%
2023/07/13	114	158.58	3	157.00	155.50	111	21,909	0.51%	大買/鉅額交易
2023/07/12	4	145.50	10	141.15	149.00	-6	21,976	-0.03%
2023/07/11	40	140.34	11	144.55	140.00	29	22,120	0.13%
2023/07/10	296	146.38	75	142.24	135.50	221	22,570	0.98%	大買/鉅額交易
2023/07/07	90	134.29	443	137.32	139.50	-353	22,534	-1.57%	大賣/鉅額交易
2023/07/06	457	132.05	251	128.91	127.00	206	22,047	0.93%	大買/大賣/鉅額交易
2023/07/05	276	126.75	76	127.19	125.50	200	21,434	0.93%	大買/鉅額交易
2023/07/04	170	122.09	246	121.20	125.50	-76	21,112	-0.36%	大買/大賣/
2023/07/03	80	110.56	169	111.66	114.50	-89	20,806	-0.43%	大賣/
2023/06/30	275	101.23	95.1	102.00	104.50	179.9	20,712	0.87%	大買/鉅額交易
2023/06/29	102.1	98.37	96	98.21	98.70	6.1	20,341	0.03%	大買/
2023/06/28	114	94.36	234	96.14	97.90	-120	19,893	-0.60%	大買/大賣/鉅額交易
2023/06/27	110	88.98	473	86.53	89.00	-363	20,094	-1.81%	大買/大賣/鉅額交易
2023/06/26	154	89.64	161	89.62	90.10	-7	19,866	-0.04%	大買/大賣/
2023/06/21	523	90.81	82	88.89	92.20	441	19,708	2.24%	大買/鉅額交易
2023/06/20	132	87.72	149	87.40	88.60	-17	19,208	-0.09%	大買/大賣/
2023/06/19	245	89.61	342	89.25	90.70	-97	18,768	-0.52%	大買/大賣/
2023/06/16	214	87.82	50	86.91	92.10	164	18,565	0.88%	大買/鉅額交易
2023/06/15	326	83.60	321	83.92	84.80	5	18,196	0.03%	大買/大賣/
2023/06/14	104	82.18	109	81.00	84.30	-5	18,049	-0.03%	大買/大賣/
2023/06/13	191	79.45	40	80.39	79.40	151	17,765	0.85%	大買/鉅額交易
2023/06/12	119	77.14	184	76.58	76.50	-65	17,286	-0.38%	大買/大賣/
2023/06/09	56	74.14	297	72.00	76.40	-241	16,832	-1.43%	大賣/鉅額交易
2023/06/08	17	69.24	388	70.10	69.50	-371	16,464	-2.25%	大賣/鉅額交易
2023/06/07	503	68.73	359.1	68.22	70.40	143.9	16,277	0.88%	大買/大賣/鉅額交易
2023/06/06	195	64.27	455.5	64.30	65.50	-260.5	15,799	-1.65%	大買/大賣/鉅額交易
2023/06/05	387.4	66.70	480	66.82	65.00	-92.6	15,654	-0.59%	大買/大賣/
2023/06/02	1,459.2	64.30	289	64.39	64.00	1,170.2	15,416	7.59%	大買/大賣/鉅額交易
2023/06/01	720	61.96	81	61.22	63.30	639	14,530	4.40%	大買/鉅額交易
2023/05/31	51	58.84	41	58.70	57.60	10	13,933	0.07%
2023/05/30	152	57.37	105	57.92	57.40	47	13,599	0.35%	大買/大賣/
2023/05/29	209	55.02	278	54.68	56.50	-69	12,844	-0.54%	大買/大賣/
2023/05/26	373	51.04	2	50.43	51.40	371	12,316	3.01%	大買/鉅額交易
2023/05/25	4	47.14	3	47.65	47.05	1	12,146	0.01%
2023/05/24	1	47.75	10	47.92	47.65	-9	12,510	-0.07%
2023/05/23	210	47.29	59	47.71	47.65	151	12,804	1.18%	大買/鉅額交易
2023/05/22	11	47.05	11	46.69	46.40	0	13,170	0.00%
2023/05/19	100	47.35	141	47.10	46.70	-41	13,280	-0.31%	大賣/
2023/05/18	2	45.20	7	45.24	45.20	-5	13,342	-0.04%
2023/05/17	2	44.85	27	44.62	44.85	-25	13,401	-0.19%
2023/05/16	7	44.15	37	44.47	43.90	-30	13,521	-0.22%
2023/05/15	3	43.42	12	44.54	43.45	-9	13,738	-0.07%
2023/05/12	2	44.70	0	0.00	44.70	2	14,432	0.01%
2023/05/11	2	46.53	1	45.10	45.10	1	14,491	0.01%
2023/05/10	13	47.76	4	47.79	47.50	9	14,739	0.06%
2023/05/09	20	53.20	2	52.00	50.10	18	14,593	0.12%
2023/05/08	14	52.52	17	51.60	52.30	-3	14,584	-0.02%
2023/05/05	59	52.15	43	51.43	51.10	16	14,625	0.11%
2023/05/04	2	52.90	3	53.07	52.70	-1	14,834	-0.01%
2023/05/03	14	51.77	69	52.72	52.70	-55	14,940	-0.37%
2023/05/02	80	51.36	1.2	51.18	52.00	78.8	15,255	0.52%
2023/04/28	28	50.56	3	50.50	50.80	25	15,519	0.16%
2023/04/27	6	49.12	6.3	48.93	49.30	-0.3	15,715	0.00%
2023/04/26	3.3	48.53	4	48.65	49.10	-0.7	15,602	0.00%
2023/04/25	35	47.90	11	47.68	47.55	24	15,561	0.15%
2023/04/24	5	50.70	18	51.66	50.80	-13	15,651	-0.08%
2023/04/21	158	52.79	713	53.77	51.00	-555	16,233	-3.42%	大買/大賣/鉅額交易
2023/04/20	24	59.18	6	58.02	56.10	18	15,952	0.11%
2023/04/19	590	61.44	45	60.69	60.00	545	15,709	3.47%	大買/鉅額交易
2023/04/18	14	54.78	648	58.03	59.20	-634	14,989	-4.23%	大賣/鉅額交易
2023/04/17	26	53.75	260	54.14	53.90	-234	14,833	-1.58%	大賣/鉅額交易
2023/04/14	108	53.52	48	53.44	52.70	60	14,809	0.41%	大買/
2023/04/13	210	54.02	74	54.36	53.10	136	14,713	0.92%	大買/鉅額交易
2023/04/12	203	53.14	6	53.03	52.50	197	14,240	1.38%	大買/鉅額交易
2023/04/11	34	51.04	11	51.16	52.20	23	13,914	0.17%
2023/04/10	180	50.67	51	50.56	51.40	129	13,711	0.94%	大買/鉅額交易
2023/04/07	8	50.85	20	51.20	50.80	-12	13,678	-0.09%
2023/04/06	15	52.73	33	52.66	51.90	-18	13,603	-0.13%
2023/03/31	112	51.34	13	51.25	51.50	99	13,485	0.73%	大買/
2023/03/30	29	51.44	50.6	50.95	50.70	-21.6	13,582	-0.16%
2023/03/29	91	50.14	231	50.42	51.10	-140	13,391	-1.05%	大賣/鉅額交易
2023/03/28	624	50.33	12.1	49.93	48.50	611.9	13,112	4.67%	大買/鉅額交易
2023/03/27	10.2	48.01	2	47.60	48.05	8.2	12,701	0.06%
2023/03/24	28	46.41	0	0.00	47.50	28	12,630	0.22%
2023/03/23	0	0.00	5	46.60	45.95	-5	12,567	-0.04%
2023/03/22	0	0.00	7	46.20	46.35	-7	12,608	-0.06%
2023/03/21	8	45.86	3	45.93	45.45	5	12,623	0.04%
2023/03/20	96.2	45.61	37	46.06	45.80	59.2	12,591	0.47%
2023/03/17	80	43.10	224	44.41	43.10	-144	12,405	-1.16%	大賣/鉅額交易
2023/03/15	0.1	47.00	0	0.00	46.55	0.1	12,378	0.00%
2023/03/14	0	0.00	1	47.50	47.00	-1	12,440	-0.01%
2023/03/13	0	0.00	245	46.68	47.10	-245	12,889	-1.90%	大賣/鉅額交易
2023/03/10	23	47.91	20	48.00	48.20	3	14,009	0.02%
2023/03/09	20	52.80	33	52.77	50.60	-13	14,839	-0.09%
2023/03/08	12	52.03	11	51.63	51.80	1	15,272	0.01%
2023/03/07	33	51.28	28	51.28	50.90	5	15,925	0.03%
2023/03/06	45	49.26	0	0.00	49.10	45	15,791	0.28%
2023/03/03	0.2	48.70	0	0.00	48.25	0.2	15,673	0.00%
2023/03/02	1	48.25	0	0.00	48.20	1	15,631	0.01%
2023/03/01	5	48.01	1	47.65	47.35	4	15,591	0.03%
2023/02/24	2	48.30	0	0.00	47.60	2	15,639	0.01%
2023/02/23	46	48.01	35.2	48.06	48.00	10.8	15,656	0.07%
2023/02/22	36	49.14	329.2	49.99	48.70	-293.2	15,445	-1.90%	大賣/鉅額交易
2023/02/21	181.4	55.49	70.3	55.61	54.10	111.1	15,113	0.74%	大買/鉅額交易
2023/02/20	318.3	54.34	96	53.46	55.00	222.3	14,783	1.50%	大買/鉅額交易
2023/02/17	4	51.28	620	51.45	51.30	-616	14,276	-4.31%	大賣/鉅額交易
2023/02/16	5	51.26	32	51.41	52.20	-27	14,087	-0.19%
2023/02/15	3	50.40	104	50.28	50.40	-101	13,916	-0.73%	大賣/鉅額交易
2023/02/14	9	50.48	27	50.59	49.70	-18	13,857	-0.13%
2023/02/13	13	51.31	109	50.82	50.70	-96	13,710	-0.70%	大賣/
2023/02/10	69	51.72	54	51.35	51.50	15	13,452	0.11%
2023/02/09	32	49.82	44.4	50.40	50.70	-12.4	12,702	-0.10%
2023/02/08	21.4	51.73	81	51.21	49.10	-59.6	12,586	-0.47%
2023/02/07	15	48.68	4	48.63	49.40	11	12,211	0.09%
2023/02/06	35	48.78	71	47.58	48.55	-36	12,110	-0.30%
2023/02/03	7	48.84	11	48.78	47.65	-4	11,964	-0.03%
2023/02/02	241	49.68	113	49.11	49.60	128	11,797	1.08%	大買/大賣/鉅額交易
2023/02/01	8	49.45	329	49.46	48.40	-321	11,384	-2.82%	大賣/鉅額交易
2023/01/31	151.2	48.92	959	49.21	49.40	-807.8	11,123	-7.26%	大買/大賣/鉅額交易
2023/01/30	854	47.11	713	46.72	48.85	141	10,565	1.33%	大買/大賣/鉅額交易
2023/01/17	1,342.1	44.76	90	44.28	44.45	1,252.1	10,143	12.34%	大買/鉅額交易
2023/01/16	25	42.24	0	0.00	42.10	25	9,662	0.26%
2023/01/13	0	0.00	1	42.35	42.00	-1	9,590	-0.01%
2023/01/12	71	41.96	25	42.51	42.50	46	9,425	0.49%
2023/01/11	31	43.69	22	43.62	42.30	9	9,065	0.10%
2023/01/10	11	44.00	71	44.74	44.85	-60	8,348	-0.72%
2023/01/09	76	40.34	10	40.51	40.80	66	8,206	0.80%
2023/01/06	10	39.25	0	0.00	39.50	10	8,114	0.12%
2023/01/05	40	40.90	5	41.72	39.60	35	8,046	0.43%
2023/01/04	30	41.55	10	42.25	41.65	20	7,904	0.25%
2023/01/03	21	40.70	0	0.00	41.60	21	7,805	0.27%
2022/12/28	30	40.60	0	0.00	40.70	30	7,677	0.39%
2022/12/27	0	0.00	20	42.37	41.80	-20	7,597	-0.26%
2022/12/23	0	0.00	75	41.75	41.60	-75	7,400	-1.01%
2022/12/22	300	43.10	18	44.70	43.10	282	7,244	3.89%	大買/鉅額交易
2022/12/21	3	46.45	0	0.00	47.85	3	7,004	0.04%
2022/12/19	18	48.75	472	49.75	49.50	-454	7,022	-6.47%	大賣/鉅額交易
2022/12/16	0	0.00	17	52.82	51.00	-17	7,104	-0.24%
2022/12/15	0	0.00	368.3	53.76	54.00	-368.3	7,117	-5.17%	大賣/鉅額交易
2022/12/14	3.3	54.61	0	0.00	54.70	3.3	7,095	0.05%
2022/12/12	0	0.00	5	50.96	52.00	-5	7,009	-0.07%
2022/12/09	22	50.32	0	0.00	51.50	22	7,003	0.31%
2022/12/08	30	49.27	17.1	48.86	50.50	12.9	7,085	0.18%
2022/12/07	128	49.07	151.2	49.87	49.20	-23.2	7,066	-0.33%	大買/大賣/
2022/12/06	103.2	51.64	10.4	51.66	52.80	92.8	6,959	1.33%	大買/
2022/12/05	491.5	52.86	79	53.06	53.00	412.5	6,922	5.96%	大買/鉅額交易
2022/12/02	321	52.34	180	51.89	51.20	141	6,501	2.17%	大買/大賣/鉅額交易
2022/12/01	553	48.66	31	47.95	51.30	522	5,283	9.88%	大買/鉅額交易
2022/11/30	57	43.78	11	44.15	46.65	46	4,347	1.06%
2022/11/29	117	41.61	238	40.60	42.45	-121	3,858	-3.14%	大買/大賣/鉅額交易
2022/11/23	200	36.09	0	0.00	36.25	200	2,940	6.80%	大買/鉅額交易
2022/11/11	0	0.00	100	35.99	33.90	-100	2,893	-3.46%
2022/11/10	30	34.39	20	34.57	34.30	10	2,877	0.35%
2022/11/09	0	0.00	7	33.76	33.50	-7	2,864	-0.24%
2022/11/08	85	34.99	1	34.70	33.90	84	2,922	2.87%
2022/11/07	1	33.45	21	34.15	33.35	-20	2,959	-0.68%
2022/11/04	21	33.70	5	32.65	32.55	16	3,025	0.53%
2022/11/03	15	31.63	5	31.80	32.15	10	3,096	0.32%
2022/10/25	5	30.00	0	0.00	29.40	5	3,460	0.14%
2022/10/20	0	0.00	17	30.70	30.65	-17	3,557	-0.48%
2022/10/19	0	0.00	2	31.70	31.50	-2	3,641	-0.05%
2022/10/18	17	32.68	0	0.00	32.35	17	3,721	0.46%
2022/10/14	10	31.75	6	31.75	31.45	4	3,761	0.11%
2022/10/07	0	0.00	6	35.93	36.00	-6	3,851	-0.16%
2022/10/06	0	0.00	3	35.50	36.20	-3	3,962	-0.08%
2022/10/05	2	35.90	0	0.00	36.00	2	4,061	0.05%
2022/09/30	3	34.20	0	0.00	34.10	3	4,300	0.07%
2022/09/29	3	33.80	20	33.55	33.55	-17	4,352	-0.39%
2022/09/26	0	0.00	15	36.00	35.90	-15	4,622	-0.32%
2022/09/23	15	40.50	0	0.00	37.55	15	4,669	0.32%
2022/09/22	29	39.87	38	38.23	40.20	-9	4,665	-0.19%
2022/09/21	38	38.58	0	0.00	38.85	38	4,648	0.82%
2022/09/19	0	0.00	49	38.18	37.00	-49	4,579	-1.07%
2022/09/16	11	39.50	7	39.10	38.55	4	4,541	0.09%
2022/09/15	45	39.44	0	0.00	39.90	45	4,487	1.00%
2022/09/12	0	0.00	0.2	36.80	39.00	-0.2	4,261	0.00%
2022/09/08	0.2	37.23	0	0.00	36.45	0.2	4,179	0.00%
2022/09/06	0	0.00	10	34.53	33.65	-10	4,059	-0.25%
2022/09/05	0	0.00	3	36.10	34.60	-3	4,000	-0.07%
2022/09/02	0	0.00	10	37.30	37.90	-10	3,869	-0.26%
2022/09/01	0	0.00	10	37.55	37.65	-10	3,844	-0.26%
2022/08/30	20	39.00	0	0.00	38.80	20	3,784	0.53%
2022/08/26	0	0.00	45	39.71	39.35	-45	3,727	-1.21%
2022/08/25	55	41.16	0	0.00	41.15	55	3,665	1.50%
2022/08/23	0	0.00	1.2	39.22	38.85	-1.2	3,557	-0.03%
2022/08/22	1	40.15	2.1	39.62	39.05	-1.1	3,516	-0.03%
2022/08/19	2.3	39.08	300	38.09	39.90	-297.7	3,461	-8.60%	大賣/鉅額交易
2022/08/17	141	38.29	0.1	38.60	37.55	140.9	3,289	4.28%	大買/鉅額交易
2022/08/16	10	37.55	74.1	37.43	37.20	-64.1	3,242	-1.98%
2022/08/15	0.2	37.10	33	36.10	38.00	-32.8	3,211	-1.02%
2022/08/12	53	36.05	10	35.88	36.05	43	3,136	1.37%
2022/08/11	206	36.62	39.1	37.17	36.05	166.9	3,052	5.47%	大買/鉅額交易
2022/08/10	16	34.64	29	35.40	35.00	-13	2,947	-0.44%
2022/08/09	38.1	34.92	16.3	32.65	35.05	21.8	2,803	0.78%
2022/08/08	36.2	32.47	0	0.00	33.70	36.2	2,654	1.36%
2022/08/02	1	28.30	0	0.00	28.50	1	2,340	0.04%
2022/08/01	0	0.00	120	29.01	29.00	-120	2,309	-5.20%	大賣/鉅額交易
2022/07/29	0	0.00	10	29.20	30.05	-10	2,279	-0.44%
2022/07/28	0	0.00	0	28.40	28.50	0	2,211	0.00%
2022/07/27	30	29.00	0	0.00	29.15	30	2,179	1.38%
2022/07/26	0	29.55	10	28.70	29.45	-10	2,130	-0.47%
2022/07/25	0	0.00	30	28.64	30.40	-30	2,028	-1.48%
2022/07/20	10	27.95	0	0.00	27.10	10	1,863	0.54%
2022/07/18	30	26.75	0	0.00	28.00	30	1,802	1.66%
2022/07/15	0	0.00	151	26.51	26.25	-151	1,754	-8.60%	大賣/鉅額交易
2022/07/14	40	26.55	0	0.00	28.15	40	1,684	2.38%
2022/07/11	10	26.50	10	26.45	27.00	0	1,328	0.00%
2022/07/08	30	26.98	0	0.00	27.00	30	1,262	2.38%
2022/07/07	10	25.05	0	0.00	25.85	10	1,126	0.89%
2022/07/06	15	25.10	27	23.82	23.50	-12	1,055	-1.14%
2022/07/05	5	24.65	37	25.40	25.85	-32	972	-3.29%
2022/07/04	27	24.09	122	24.11	25.85	-95	808	-11.75%	大賣/
2022/07/01	222	22.96	2	22.65	23.50	220	680	32.33%	大買/鉅額交易
2022/06/30	37	21.58	0	0.00	22.60	37	560	6.60%
2022/06/29	5	20.60	0	0.00	20.60	5	431	1.16%
2022/04/07	0	0.00	2	18.25	18.00	-2	298	-0.67%
2021/11/29	2	17.73	2	17.75	18.05	0	524	0.00%
2021/08/11	0	0.00	2	18.30	17.90	-2	955	-0.21%
2021/03/11	3	24.10	2	23.85	23.75	1	1,011	0.10%
2021/03/10	3	24.35	1	24.20	24.50	2	996	0.20%
2021/01/06	4	26.80	0	0.00	26.50	4	1,663	0.24%
2020/12/30	0	0.00	30	26.32	26.30	-30	1,696	-1.77%
2020/12/25	0	0.00	10	26.30	26.20	-10	1,713	-0.58%
2020/11/25	0	29.20	0	0.00	28.30	0	2,427	0.00%
2020/11/20	0	0.00	0.7	28.50	28.70	-0.7	2,430	-0.03%
2020/11/19	0	0.00	4	28.30	28.20	-4	2,408	-0.17%
2020/11/18	4	28.00	0	0.00	28.35	4	2,416	0.17%
2020/11/10	0	0.00	3	26.70	26.20	-3	2,921	-0.10%
2020/11/09	0	0.00	3	27.45	27.10	-3	3,255	-0.09%
2020/11/06	3	26.75	0	0.00	26.35	3	3,287	0.09%
2020/10/29	3	24.75	0	0.00	25.55	3	3,388	0.09%
2020/10/08	0	0.00	5	27.50	27.30	-5	4,665	-0.11%
2020/10/05	0	0.00	6	27.08	26.90	-6	4,842	-0.12%
2020/09/24	3	27.50	0	0.00	27.35	3	6,373	0.05%
2020/09/23	0	0.00	3	28.87	28.25	-3	6,663	-0.05%
2020/09/18	6	29.70	0	0.00	29.80	6	7,109	0.08%
2020/09/17	0	0.00	4	30.36	29.95	-4	7,144	-0.06%
2020/09/16	5	29.95	0	0.00	29.90	5	7,134	0.07%
2020/09/14	0	0.00	2	30.75	30.70	-2	7,299	-0.03%
2020/09/11	0	0.00	5	30.14	30.25	-5	7,170	-0.07%
2020/09/10	0	0.00	2	30.70	29.80	-2	7,122	-0.03%
2020/09/03	0	0.00	2	30.50	30.10	-2	7,016	-0.03%
2020/09/02	1	30.90	1	31.00	31.10	0	6,930	0.00%
2020/08/19	2	29.78	1	29.70	28.60	1	6,700	0.01%
2020/08/18	1	31.20	1	30.65	30.85	0	6,735	0.00%
2020/08/14	21	31.56	0	0.00	31.80	21	6,747	0.31%
2020/08/13	1	32.35	1	32.00	33.05	0	6,606	0.00%
2020/08/05	0	0.00	88	29.21	29.15	-88	6,412	-1.37%
2020/07/24	2	33.15	0	0.00	31.80	2	6,070	0.03%
2020/07/23	0	0.00	9	31.65	31.20	-9	5,660	-0.16%
2020/07/21	9	31.10	3	31.48	31.75	6	5,490	0.11%
2020/07/16	1	29.10	2	29.45	30.55	-1	5,427	-0.02%
2020/07/15	0	0.00	2	31.00	29.55	-2	5,381	-0.04%
2020/07/13	0	0.00	50	31.20	31.50	-50	5,304	-0.94%
2020/07/10	0	0.00	55	30.76	31.50	-55	5,255	-1.05%
2020/07/09	0	0.00	202	36.83	34.00	-202	5,149	-3.92%	大賣/鉅額交易
2020/07/08	0	0.00	5	34.76	35.25	-5	5,049	-0.10%
2020/07/07	63	36.68	6	35.65	35.35	57	4,966	1.15%
2020/07/06	5	33.70	0	0.00	35.30	5	4,304	0.12%
2020/07/03	28	30.38	111	30.98	32.10	-83	4,067	-2.04%	大賣/
2020/07/02	0	0.00	21	28.58	29.20	-21	3,614	-0.58%
2020/07/01	210	25.06	4	26.56	26.55	206	3,275	6.29%	大買/鉅額交易
2020/06/30	122	24.20	0	0.00	24.25	122	2,928	4.17%	大買/鉅額交易
2020/06/29	1	23.45	0	0.00	22.95	1	2,782	0.04%
2020/06/22	2	23.85	0	0.00	23.45	2	2,670	0.07%
2020/06/15	0	0.00	30	22.05	21.30	-30	2,314	-1.30%
2020/06/10	0	0.00	20	21.75	22.35	-20	2,333	-0.86%
2020/06/09	3	22.60	0	0.00	22.05	3	2,337	0.13%
2020/06/02	20	24.39	0	0.00	23.35	20	2,249	0.89%
2020/06/01	30	24.14	0	0.00	23.55	30	2,205	1.36%
2020/05/14	0	0.00	41	22.55	22.50	-41	1,597	-2.57%
2020/05/13	16	23.46	0	0.00	23.90	16	1,555	1.03%
2020/05/07	25	20.40	0	0.00	20.45	25	1,295	1.93%
2020/04/15	0	0.00	2	15.25	15.20	-2	1,253	-0.16%
2020/04/14	0	0.00	4	15.05	15.05	-4	1,285	-0.31%
2020/04/10	6	14.45	0	0.00	14.80	6	1,506	0.40%
2020/04/01	0	0.00	5	11.86	12.30	-5	1,989	-0.25%
2020/03/31	0	0.00	7	11.34	11.35	-7	1,992	-0.35%
2020/03/30	5	10.90	0	0.00	11.15	5	2,001	0.25%
2020/03/19	0	0.00	5	11.20	10.50	-5	2,126	-0.24%
2020/03/18	3	13.00	0	0.00	11.65	3	2,116	0.14%
2020/03/16	9	14.99	0	0.00	14.05	9	2,185	0.41%
2020/03/12	2	17.65	3	18.10	17.30	-1	2,114	-0.05%
2020/03/11	0	0.00	1	20.00	19.20	-1	2,086	-0.05%
2020/03/09	1	19.60	0	0.00	19.30	1	2,079	0.05%
2020/03/06	0	0.00	1	20.45	19.80	-1	2,076	-0.05%
2020/03/04	0	0.00	2	19.80	19.80	-2	2,075	-0.10%
2020/03/03	1	20.05	0	0.00	19.80	1	2,086	0.05%
2020/03/02	3	19.20	0	0.00	19.50	3	2,101	0.14%
2020/02/26	0	0.00	3	20.45	20.55	-3	2,114	-0.14%
2020/02/12	0	0.00	2	21.15	21.10	-2	2,271	-0.09%
2020/02/10	0	0.00	1	20.60	20.50	-1	2,299	-0.04%
2020/02/07	4	20.20	0	0.00	20.25	4	2,345	0.17%
2020/01/31	2	20.50	3	21.28	21.45	-1	2,600	-0.04%
2020/01/30	1	22.75	0	0.00	22.35	1	2,811	0.04%
2020/01/20	2	24.85	2	24.78	24.80	0	2,962	0.00%
2020/01/17	0	0.00	1.3	25.07	24.70	-1.3	3,082	-0.04%
2020/01/15	0	0.00	1	25.30	25.35	-1	3,060	-0.03%
2020/01/14	0	0.00	1	25.50	25.65	-1	3,036	-0.03%
2020/01/07	1	25.90	1	26.55	25.20	0	2,965	0.00%
2020/01/06	0	0.00	1	25.80	25.50	-1	2,817	-0.04%
2020/01/02	0	0.00	6	25.75	25.75	-6	2,654	-0.23%
2019/12/31	3	25.12	3	24.92	25.55	0	2,553	0.00%
2019/12/30	1	24.25	1	24.05	23.90	0	2,237	0.00%
2019/12/19	1	23.80	4	23.45	23.40	-3	2,438	-0.12%
2019/12/18	4	23.05	0	0.00	23.05	4	2,398	0.17%
2019/12/12	0	0.00	1	24.40	23.25	-1	2,349	-0.04%
2019/12/11	3	25.00	0	0.00	24.00	3	2,311	0.13%
2019/11/19	2	25.70	0	0.00	25.50	2	2,120	0.09%
2019/11/18	2	25.30	0	0.00	24.90	2	2,062	0.10%
2019/11/13	3	23.60	0	0.00	25.10	3	2,016	0.15%
2019/11/12	2	23.80	0	0.00	23.75	2	1,958	0.10%
2019/11/05	0	0.00	5	26.90	26.35	-5	1,813	-0.28%
2019/11/01	4	27.20	0	0.00	27.45	4	1,654	0.24%
2019/10/31	0	0.00	5	25.60	25.60	-5	1,565	-0.32%
2019/10/30	1	26.60	0	0.00	26.40	1	1,532	0.07%
2019/10/29	1	27.00	0	0.00	25.85	1	1,464	0.07%
2019/10/28	5	25.36	0	0.00	25.95	5	1,234	0.41%
2019/10/25	0	0.00	8	23.90	23.60	-8	1,054	-0.76%
2019/10/22	8	22.55	0	0.00	22.55	8	940	0.85%
2019/10/17	2	22.83	2	22.80	23.10	0	928	0.00%
2019/09/25	3	22.30	3	23.00	22.30	0	787	0.00%
2019/09/23	0	0.00	1	20.70	20.70	-1	570	-0.18%
2019/09/10	1	20.35	0	0.00	20.35	1	601	0.17%
2019/07/11	0	0.00	1	22.40	22.20	-1	589	-0.17%
2019/07/10	1	22.15	0	0.00	22.15	1	602	0.17%
2019/07/05	0	0.00	1	22.30	22.70	-1	606	-0.16%
2019/06/24	1	20.10	0	0.00	20.20	1	607	0.16%
2019/06/06	0	0.00	1	19.25	19.00	-1	728	-0.14%
2019/06/03	1	19.50	0	0.00	19.45	1	813	0.12%
2019/05/27	1	18.75	1	19.00	18.95	0	963	0.00%
2019/05/20	1	19.40	1	18.95	18.90	0	1,409	0.00%
2019/03/18	1	28.30	1	28.30	27.80	0	1,586	0.00%
2019/02/21	3	26.72	8	26.51	27.15	-5	1,278	-0.39%
2019/01/22	1	22.25	1	21.85	21.80	0	1,018	0.00%
2019/01/11	0	0.00	40	23.15	22.65	-40	980	-4.08%
2019/01/10	0	0.00	5	23.25	23.45	-5	962	-0.52%
2019/01/09	0	0.00	35	24.68	22.90	-35	942	-3.71%
2019/01/08	10	23.50	0	0.00	23.50	10	895	1.12%
2019/01/07	70	24.18	0	0.00	23.90	70	880	7.95%
2018/12/12	0	0.00	3	21.40	21.25	-3	552	-0.54%
2018/12/05	3	22.60	0	0.00	21.40	3	454	0.66%
2018/12/03	50	20.17	0	0.00	20.00	50	388	12.88%
2018/09/06	0	0.00	2	22.30	22.25	-2	684	-0.29%
2018/08/27	0	0.00	2	22.40	22.60	-2	1,245	-0.16%
2018/08/24	4	22.00	2	22.15	21.90	2	1,299	0.15%
2018/08/23	2	20.60	4	21.43	22.60	-2	1,301	-0.15%
2018/08/22	2	21.45	0	0.00	21.35	2	1,294	0.15%
2018/08/13	4	23.78	4	22.58	22.70	0	1,351	0.00%
2018/07/18	8	27.60	1	26.80	26.40	7	1,374	0.51%
2018/07/05	0	0.00	0.9	25.80	25.60	-0.9	1,355	-0.07%
2018/06/21	0	0.00	2	27.10	26.45	-2	1,377	-0.15%
2018/06/20	0	0.00	1	26.80	26.80	-1	1,375	-0.07%
2018/06/19	0	0.00	1	28.35	28.10	-1	1,370	-0.07%
2018/06/15	3	29.65	1	29.35	29.35	2	1,359	0.15%
2018/06/14	0	0.00	1	29.70	29.25	-1	1,349	-0.07%
2018/06/13	1	30.50	76	31.00	29.65	-75	1,335	-5.62%
2018/06/12	77	31.96	5	30.80	30.60	72	1,302	5.53%
2018/06/11	0	0.00	9	30.22	30.05	-9	1,241	-0.72%
2018/06/08	15	31.30	5	30.98	30.70	10	1,223	0.82%
2018/06/07	0	0.00	4	29.68	29.45	-4	1,097	-0.36%
2018/06/06	6	30.67	3	30.23	30.10	3	1,089	0.28%
2018/06/05	1	29.50	9	29.65	29.50	-8	1,049	-0.76%
2018/06/04	13	30.02	2	30.18	30.60	11	993	1.11%
2018/06/01	2	27.45	4	25.80	28.05	-2	854	-0.23%
2018/05/30	4	26.10	1	25.80	25.80	3	799	0.38%
2018/05/29	0	0.00	1	26.85	26.85	-1	792	-0.13%
2018/05/28	3	26.35	0	0.00	27.05	3	769	0.39%
2018/05/23	0	0.00	1	24.25	24.25	-1	752	-0.13%
2018/05/22	0	0.00	1	24.60	24.60	-1	764	-0.13%
2018/05/21	1	24.80	0	0.00	24.80	1	765	0.13%
2018/05/15	0	0.00	1	23.65	23.65	-1	788	-0.13%
2018/05/11	0	0.00	1	23.90	23.95	-1	825	-0.12%
2018/05/10	0	0.00	1	24.45	24.45	-1	838	-0.12%
2018/05/09	2	25.05	1	24.60	24.50	1	883	0.11%
2018/05/07	0	0.00	1	23.75	23.65	-1	943	-0.11%
2018/05/03	1	24.10	0	0.00	24.10	1	982	0.10%
2018/05/02	0	0.00	1	23.70	23.70	-1	1,020	-0.10%
2018/04/30	1	23.90	0	0.00	23.90	1	1,034	0.10%
2018/04/27	1	23.65	4	23.64	23.70	-3	1,038	-0.29%
2018/04/26	0	0.00	6	24.72	24.40	-6	1,029	-0.58%
2018/04/25	1	25.85	3	26.17	26.05	-2	1,025	-0.19%
2018/04/24	0	0.00	7	26.49	26.40	-7	1,027	-0.68%
2018/04/23	3	27.40	1	27.30	27.40	2	1,028	0.19%
2018/04/20	0	0.00	2	26.90	26.90	-2	1,036	-0.19%
2018/04/19	1	27.00	0	0.00	27.00	1	1,036	0.10%
2018/04/18	0	0.00	1	26.80	26.80	-1	1,047	-0.10%
2018/04/17	0	0.00	7	26.79	26.75	-7	1,084	-0.65%
2018/04/16	0	0.00	5	27.91	27.90	-5	1,081	-0.46%
2018/04/13	0	0.00	4	28.58	28.40	-4	1,088	-0.37%
2018/04/12	0	0.00	5	28.73	28.70	-5	1,097	-0.46%
2018/04/11	11	29.08	8	29.03	29.10	3	1,103	0.27%
2018/04/10	3	27.82	0	0.00	27.65	3	1,098	0.27%
2018/04/09	1	27.65	5	27.66	27.60	-4	1,115	-0.36%
2018/04/03	5	28.02	7	27.81	28.00	-2	1,128	-0.18%
2018/04/02	5	28.50	9	28.48	28.35	-4	1,130	-0.35%
2018/03/31	24	29.49	1	29.40	29.35	23	1,132	2.03%
2018/03/30	0	0.00	4	29.25	29.25	-4	1,161	-0.34%
2018/03/29	1	30.00	209	30.75	29.95	-208	1,310	-15.87%	大賣/鉅額交易
2018/03/28	25	30.51	8	30.95	30.80	17	1,362	1.25%
2018/03/27	5	30.14	0	0.00	30.55	5	1,417	0.35%
2018/03/23	0	0.00	35	27.87	27.70	-35	1,478	-2.37%
2018/03/20	0	0.00	8	29.04	29.10	-8	1,499	-0.53%
2018/03/19	7	29.32	0	0.00	29.20	7	1,543	0.45%
2018/03/16	0	0.00	1	29.30	29.35	-1	1,559	-0.06%
2018/03/15	1	29.35	0	0.00	29.35	1	1,590	0.06%
2018/03/14	2	29.58	2	29.33	29.30	0	1,665	0.00%
2018/03/12	1	29.65	2	29.55	29.55	-1	1,778	-0.06%
2018/03/09	3	30.37	2	29.88	29.80	1	1,887	0.05%
2018/03/08	7	29.62	0	0.00	29.70	7	2,010	0.35%
2018/03/07	0	0.00	4	28.68	28.70	-4	2,309	-0.17%
2018/03/06	1	28.70	0	0.00	28.70	1	2,586	0.04%
2018/03/05	0	0.00	2	28.70	28.70	-2	2,714	-0.07%
2018/03/02	0	0.00	3	29.10	29.15	-3	2,791	-0.11%
2018/03/01	0	0.00	14	29.38	29.20	-14	2,912	-0.48%
2018/02/27	12	30.01	0	0.00	29.70	12	2,961	0.41%
2018/02/26	0	0.00	59	29.72	29.50	-59	2,958	-1.99%
2018/02/23	0	0.00	22	29.85	29.50	-22	2,959	-0.74%
2018/02/22	15	30.12	214	29.69	29.60	-199	2,953	-6.74%	大賣/鉅額交易
2018/02/21	13	29.56	1	29.95	29.95	12	2,939	0.41%
2018/02/12	11	29.27	0	0.00	29.05	11	2,932	0.38%
2018/02/09	4	29.20	17	28.84	28.85	-13	2,928	-0.44%
2018/02/08	4	31.23	3	31.40	31.10	1	2,912	0.03%
2018/02/07	25	31.81	3	30.70	30.70	22	2,908	0.76%
2018/02/06	10	30.70	21	31.34	30.65	-11	2,903	-0.38%
2018/02/05	15	33.76	3	34.02	33.95	12	2,875	0.42%
2018/02/02	11	35.03	28	35.28	34.90	-17	2,883	-0.59%
2018/02/01	22	36.62	44	36.51	36.05	-22	2,876	-0.76%
2018/01/31	24	36.35	20	35.96	36.60	4	2,849	0.14%
2018/01/30	61	36.46	6	35.18	35.35	55	2,811	1.96%
2018/01/29	0	0.00	21	35.69	35.70	-21	2,777	-0.76%
2018/01/26	34	35.60	6	35.20	35.15	28	2,757	1.02%
2018/01/25	2	35.13	34	34.88	35.05	-32	2,736	-1.17%
2018/01/24	40	34.02	1	34.30	34.10	39	2,698	1.45%
2018/01/23	1	32.90	29	32.86	32.90	-28	2,689	-1.04%
2018/01/22	29	32.65	6	33.11	32.70	23	2,691	0.85%
2018/01/19	4	33.30	0	0.00	33.05	4	2,689	0.15%
2018/01/18	0	0.00	4	33.63	33.25	-4	2,687	-0.15%
2018/01/17	0	0.00	52	33.67	33.45	-52	2,684	-1.94%
2018/01/16	51	34.07	6	33.48	33.75	45	2,679	1.68%
2018/01/15	8	33.25	24	33.25	33.05	-16	2,665	-0.60%
2018/01/12	0	0.00	47	33.40	33.20	-47	2,666	-1.76%
2018/01/11	76	32.59	0	0.00	33.65	76	2,656	2.86%