券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-松山 券商分點個股進出
群益金鼎-松山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 3 | 124.00 | 3 | 128.50 | 124.00 | 0 | 6,567 | 0.00% |
|
| 2024/05/08 | 3 | 124.83 | 4 | 121.50 | 125.50 | -1 | 6,492 | -0.02% |
|
| 2024/05/07 | 2 | 118.00 | 4 | 121.13 | 118.00 | -2 | 6,433 | -0.03% |
|
| 2024/05/06 | 1 | 118.00 | 1 | 121.50 | 118.00 | 0 | 6,449 | 0.00% |
|
| 2024/05/03 | 3 | 120.00 | 4 | 120.63 | 120.00 | -1 | 6,445 | -0.02% |
|
| 2024/05/02 | 0 | 0.00 | 11 | 119.77 | 118.00 | -11 | 6,453 | -0.17% |
|
| 2024/04/30 | 3 | 121.50 | 2 | 121.00 | 121.50 | 1 | 6,500 | 0.02% |
|
| 2024/04/29 | 7 | 117.57 | 7 | 118.14 | 120.00 | 0 | 6,604 | 0.00% |
|
| 2024/04/26 | 17 | 117.12 | 13 | 117.12 | 115.00 | 4 | 6,617 | 0.06% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 118.00 | 114.00 | -1 | 6,690 | -0.01% |
|
| 2024/04/24 | 2 | 115.00 | 2 | 113.50 | 115.00 | 0 | 6,937 | 0.00% |
|
| 2024/04/23 | 2 | 112.50 | 2 | 114.50 | 112.50 | 0 | 7,059 | 0.00% |
|
| 2024/04/19 | 1 | 116.00 | 0 | 0.00 | 118.00 | 1 | 7,153 | 0.01% |
|
| 2024/04/18 | 1 | 122.00 | 1 | 121.00 | 122.00 | 0 | 7,281 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 116.00 | 118.50 | -1 | 7,544 | -0.01% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 119.50 | 119.50 | -1 | 7,601 | -0.01% |
|
| 2024/04/12 | 1 | 126.50 | 0 | 0.00 | 126.50 | 1 | 7,661 | 0.01% |
|
| 2024/04/11 | 3 | 127.00 | 0 | 0.00 | 126.50 | 3 | 7,811 | 0.04% |
|
| 2024/04/10 | 5 | 131.80 | 4 | 130.38 | 131.00 | 1 | 7,845 | 0.01% |
|
| 2024/04/09 | 1 | 123.00 | 0 | 0.00 | 123.00 | 1 | 7,839 | 0.01% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 123.50 | 123.50 | -1 | 7,997 | -0.01% |
|
| 2024/04/02 | 5 | 129.90 | 5 | 129.40 | 130.50 | 0 | 8,341 | 0.00% |
|
| 2024/04/01 | 7 | 127.14 | 4 | 124.75 | 129.00 | 3 | 8,479 | 0.04% |
|
| 2024/03/29 | 1 | 124.00 | 0 | 0.00 | 124.00 | 1 | 8,603 | 0.01% |
|
| 2024/03/28 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 8,650 | 0.01% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 121.50 | 120.50 | -1 | 8,756 | -0.01% |
|
| 2024/03/26 | 14 | 130.14 | 0 | 0.00 | 130.00 | 14 | 8,752 | 0.16% |
|
| 2024/03/21 | 2 | 138.00 | 2 | 142.00 | 138.00 | 0 | 8,806 | 0.00% |
|
| 2024/03/20 | 2 | 141.00 | 2 | 148.00 | 141.00 | 0 | 8,816 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 151.00 | 148.50 | -1 | 9,251 | -0.01% |
|
| 2024/03/13 | 3 | 151.50 | 3 | 161.33 | 151.50 | 0 | 10,057 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 151.00 | 148.50 | -2 | 10,127 | -0.02% |
|
| 2024/03/07 | 8 | 155.44 | 3 | 161.00 | 155.00 | 5 | 10,062 | 0.05% |
|
| 2024/03/06 | 3 | 158.00 | 3 | 162.50 | 158.00 | 0 | 10,002 | 0.00% |
|
| 2024/03/05 | 5 | 163.70 | 17 | 162.15 | 162.00 | -12 | 10,160 | -0.12% |
|
| 2024/03/04 | 30 | 162.72 | 23 | 162.98 | 164.50 | 7 | 10,361 | 0.07% |
|
| 2024/03/01 | 12 | 157.83 | 2 | 157.00 | 156.00 | 10 | 10,240 | 0.10% |
|
| 2024/02/29 | 12 | 156.13 | 15 | 155.43 | 156.00 | -3 | 10,254 | -0.03% |
|
| 2024/02/27 | 2 | 154.50 | 20 | 157.40 | 157.00 | -18 | 10,264 | -0.18% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 167.00 | 169.00 | -1 | 10,059 | -0.01% |
|
| 2024/02/23 | 3 | 165.00 | 3 | 164.17 | 165.00 | 0 | 9,991 | 0.00% |
|
| 2024/02/22 | 6 | 162.67 | 3 | 166.83 | 162.50 | 3 | 10,087 | 0.03% |
|
| 2024/02/21 | 3 | 166.83 | 4 | 168.25 | 164.50 | -1 | 9,981 | -0.01% |
|
| 2024/02/20 | 26 | 162.92 | 23 | 160.96 | 161.00 | 3 | 9,819 | 0.03% |
|
| 2024/02/19 | 16 | 155.72 | 3 | 153.83 | 155.00 | 13 | 9,389 | 0.14% |
|
| 2024/02/16 | 2 | 151.00 | 3 | 151.00 | 151.00 | -1 | 9,275 | -0.01% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 146.00 | 149.50 | -1 | 9,195 | -0.01% |
|
| 2024/02/05 | 3 | 144.50 | 4 | 145.50 | 144.50 | -1 | 9,111 | -0.01% |
|
| 2024/02/02 | 4 | 146.25 | 3 | 149.00 | 145.00 | 1 | 9,144 | 0.01% |
|
| 2024/02/01 | 1 | 146.00 | 13 | 144.35 | 146.00 | -12 | 9,201 | -0.13% |
|
| 2024/01/31 | 5 | 144.80 | 2 | 144.00 | 144.00 | 3 | 9,189 | 0.03% |
|
| 2024/01/30 | 2 | 143.50 | 2 | 143.00 | 143.50 | 0 | 9,159 | 0.00% |
|
| 2024/01/29 | 2 | 141.50 | 2 | 141.00 | 141.50 | 0 | 9,156 | 0.00% |
|
| 2024/01/26 | 2 | 140.00 | 2 | 140.50 | 140.00 | 0 | 9,187 | 0.00% |
|
| 2024/01/25 | 3 | 140.83 | 5 | 142.35 | 140.00 | -2 | 9,200 | -0.02% |
|
| 2024/01/24 | 3 | 144.33 | 11 | 145.41 | 143.00 | -8 | 9,279 | -0.09% |
|
| 2024/01/23 | 10 | 146.65 | 2 | 144.00 | 145.50 | 8 | 9,467 | 0.08% |
|
| 2024/01/22 | 6 | 141.75 | 6 | 142.00 | 142.50 | 0 | 9,501 | 0.00% |
|
| 2024/01/19 | 1 | 139.00 | 9 | 138.00 | 139.00 | -8 | 9,717 | -0.08% |
|
| 2024/01/18 | 4 | 137.75 | 2 | 151.00 | 138.50 | 2 | 9,821 | 0.02% |
|
| 2024/01/17 | 3 | 152.00 | 4 | 150.38 | 150.00 | -1 | 9,799 | -0.01% |
|
| 2024/01/16 | 2 | 149.50 | 10 | 150.20 | 149.50 | -8 | 10,251 | -0.08% |
|
| 2024/01/15 | 10 | 153.90 | 2 | 151.75 | 151.00 | 8 | 10,264 | 0.08% |
|
| 2024/01/12 | 2 | 153.00 | 0 | 0.00 | 151.00 | 2 | 10,324 | 0.02% |
|
| 2024/01/11 | 13 | 154.96 | 4 | 149.75 | 155.00 | 9 | 10,410 | 0.09% |
|
| 2024/01/10 | 1 | 146.00 | 2 | 140.50 | 143.50 | -1 | 10,287 | -0.01% |
|
| 2024/01/09 | 2 | 138.50 | 2 | 144.50 | 138.50 | 0 | 10,458 | 0.00% |
|
| 2024/01/08 | 2 | 141.00 | 10 | 145.70 | 141.00 | -8 | 10,711 | -0.07% |
|
| 2024/01/05 | 12 | 145.42 | 4 | 142.50 | 143.00 | 8 | 11,319 | 0.07% |
|
| 2024/01/04 | 3 | 141.00 | 3 | 140.17 | 141.00 | 0 | 11,466 | 0.00% |
|
| 2024/01/03 | 1 | 140.00 | 0 | 0.00 | 139.00 | 1 | 11,586 | 0.01% |
|
| 2024/01/02 | 4 | 141.00 | 9 | 140.00 | 140.50 | -5 | 11,620 | -0.04% |
|
| 2023/12/29 | 1 | 143.00 | 6 | 144.00 | 144.00 | -5 | 11,662 | -0.04% |
|
| 2023/12/28 | 35 | 152.69 | 18 | 156.94 | 146.00 | 17 | 11,708 | 0.15% |
|
| 2023/12/27 | 13 | 161.12 | 15 | 161.27 | 157.00 | -2 | 11,662 | -0.02% |
|
| 2023/12/26 | 4 | 162.00 | 9 | 162.17 | 165.00 | -5 | 11,805 | -0.04% |
|
| 2023/12/25 | 4 | 163.38 | 2 | 168.50 | 162.00 | 2 | 11,891 | 0.02% |
|
| 2023/12/22 | 3 | 169.00 | 4 | 171.50 | 168.50 | -1 | 12,316 | -0.01% |
|
| 2023/12/21 | 1 | 173.50 | 2.2 | 172.96 | 174.00 | -1.2 | 12,485 | -0.01% |
|
| 2023/12/20 | 9 | 169.89 | 1 | 174.00 | 172.50 | 8 | 12,573 | 0.06% |
|
| 2023/12/19 | 5 | 164.20 | 4 | 163.88 | 167.00 | 1 | 12,762 | 0.01% |
|
| 2023/12/18 | 2 | 161.00 | 11 | 160.45 | 161.00 | -9 | 13,028 | -0.07% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 163.00 | 163.00 | -1 | 13,440 | -0.01% |
|
| 2023/12/14 | 2 | 166.50 | 2 | 168.50 | 166.50 | 0 | 14,011 | 0.00% |
|
| 2023/12/13 | 3 | 166.50 | 4 | 167.63 | 165.50 | -1 | 14,488 | -0.01% |
|
| 2023/12/12 | 8 | 173.63 | 7 | 169.50 | 169.50 | 1 | 14,375 | 0.01% |
|
| 2023/12/11 | 16 | 181.94 | 8 | 184.13 | 178.50 | 8 | 14,695 | 0.05% |
|
| 2023/12/08 | 4 | 178.13 | 3 | 174.33 | 177.50 | 1 | 14,104 | 0.01% |
|
| 2023/12/07 | 2 | 172.00 | 2 | 172.00 | 172.00 | 0 | 13,825 | 0.00% |
|
| 2023/12/05 | 5 | 166.90 | 0 | 0.00 | 174.50 | 5 | 13,622 | 0.04% |
|
| 2023/12/04 | 10 | 169.70 | 3 | 174.00 | 170.50 | 7 | 13,532 | 0.05% |
|
| 2023/12/01 | 0 | 0.00 | 7 | 170.86 | 171.00 | -7 | 13,401 | -0.05% |
|
| 2023/11/30 | 14 | 172.96 | 19 | 172.08 | 174.00 | -5 | 13,284 | -0.04% |
|
| 2023/11/29 | 6 | 167.83 | 11 | 165.05 | 167.00 | -5 | 13,092 | -0.04% |
|
| 2023/11/28 | 3 | 157.33 | 2 | 160.00 | 158.00 | 1 | 12,814 | 0.01% |
|
| 2023/11/27 | 2 | 158.50 | 4 | 161.25 | 158.50 | -2 | 12,786 | -0.02% |
|
| 2023/11/24 | 1 | 161.00 | 0 | 0.00 | 161.00 | 1 | 12,997 | 0.01% |
|
| 2023/11/22 | 13 | 167.08 | 6 | 168.00 | 165.50 | 7 | 13,298 | 0.05% |
|
| 2023/11/21 | 20 | 171.63 | 10 | 168.85 | 170.00 | 10 | 13,415 | 0.07% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 163.00 | 158.50 | -1 | 13,478 | -0.01% |
|
| 2023/11/17 | 1 | 160.50 | 0 | 0.00 | 160.00 | 1 | 13,757 | 0.01% |
|
| 2023/11/16 | 1 | 170.00 | 1 | 172.50 | 170.00 | 0 | 13,955 | 0.00% |
|
| 2023/11/15 | 1 | 170.00 | 1 | 174.00 | 171.00 | 0 | 13,951 | 0.00% |
|
| 2023/11/14 | 0 | 0.00 | 0 | 174.50 | 176.50 | 0 | 13,895 | 0.00% |
|
| 2023/11/10 | 0 | 0.00 | 3 | 171.00 | 172.00 | -3 | 13,881 | -0.02% |
|
| 2023/11/09 | 0 | 166.50 | 3 | 179.50 | 181.50 | -3 | 13,838 | -0.02% |
|
| 2023/11/08 | 1 | 185.00 | 0 | 0.00 | 185.00 | 1 | 13,719 | 0.01% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 179.00 | 178.00 | -1 | 13,695 | -0.01% |
|
| 2023/11/06 | 1 | 176.00 | 1 | 171.50 | 176.00 | 0 | 13,672 | 0.00% |
|
| 2023/11/03 | 6 | 172.67 | 7 | 170.00 | 168.50 | -1 | 13,643 | -0.01% |
|
| 2023/11/02 | 1 | 168.00 | 4 | 164.75 | 168.00 | -3 | 13,617 | -0.02% |
|
| 2023/11/01 | 19 | 161.89 | 0 | 0.00 | 166.00 | 19 | 13,635 | 0.14% |
|
| 2023/10/31 | 2 | 153.50 | 3 | 158.17 | 153.50 | -1 | 13,517 | -0.01% |
|
| 2023/10/30 | 7 | 159.43 | 16 | 157.94 | 160.00 | -9 | 13,589 | -0.07% |
|
| 2023/10/27 | 4 | 155.13 | 12 | 157.25 | 156.00 | -8 | 13,992 | -0.06% |
|
| 2023/10/26 | 12 | 153.67 | 12 | 152.54 | 152.50 | 0 | 14,340 | 0.00% |
|
| 2023/10/25 | 6 | 154.08 | 1 | 156.00 | 152.50 | 5 | 14,533 | 0.03% |
|
| 2023/10/24 | 11 | 159.09 | 12 | 158.75 | 158.00 | -1 | 14,860 | -0.01% |
|
| 2023/10/23 | 2 | 153.00 | 2 | 154.25 | 154.00 | 0 | 14,338 | 0.00% |
|
| 2023/10/20 | 5 | 152.50 | 3 | 150.17 | 152.50 | 2 | 14,326 | 0.01% |
|
| 2023/10/19 | 15 | 155.33 | 5 | 156.60 | 155.50 | 10 | 14,217 | 0.07% |
|
| 2023/10/18 | 3 | 156.00 | 4 | 153.88 | 156.00 | -1 | 13,995 | -0.01% |
|
| 2023/10/17 | 8 | 156.88 | 25 | 159.74 | 152.50 | -17 | 13,801 | -0.12% |
|
| 2023/10/16 | 10 | 156.20 | 7 | 154.43 | 156.50 | 3 | 13,476 | 0.02% |
|
| 2023/10/13 | 28 | 156.73 | 22 | 156.11 | 151.50 | 6 | 13,271 | 0.05% |
|
| 2023/10/12 | 9 | 145.83 | 6 | 151.08 | 153.00 | 3 | 12,622 | 0.02% |
|
| 2023/10/11 | 7 | 140.36 | 8 | 141.06 | 139.50 | -1 | 12,368 | -0.01% |
|
| 2023/10/06 | 3 | 138.50 | 4.1 | 139.25 | 138.50 | -1.1 | 12,263 | -0.01% |
|
| 2023/10/05 | 5 | 138.90 | 8 | 142.00 | 138.50 | -3 | 12,195 | -0.02% |
|
| 2023/10/04 | 3 | 141.67 | 2 | 138.25 | 141.50 | 1 | 12,040 | 0.01% |
|
| 2023/10/03 | 4 | 137.63 | 8 | 140.50 | 137.00 | -4 | 12,275 | -0.03% |
|
| 2023/10/02 | 13 | 143.96 | 4 | 144.00 | 138.00 | 9 | 12,863 | 0.07% |
|
| 2023/09/28 | 5 | 143.20 | 5 | 145.00 | 143.00 | 0 | 13,267 | 0.00% |
|
| 2023/09/27 | 6 | 142.92 | 3 | 138.67 | 144.00 | 3 | 13,517 | 0.02% |
|
| 2023/09/26 | 7 | 134.14 | 7 | 134.36 | 134.50 | 0 | 13,603 | 0.00% |
|
| 2023/09/25 | 3 | 131.00 | 8 | 132.75 | 133.00 | -5 | 13,526 | -0.04% |
|
| 2023/09/22 | 11.1 | 132.54 | 5 | 135.50 | 133.00 | 6.1 | 13,849 | 0.04% |
|
| 2023/09/21 | 1 | 124.50 | 6 | 125.33 | 125.50 | -5 | 14,184 | -0.04% |
|
| 2023/09/20 | 5 | 131.00 | 11 | 129.91 | 131.00 | -6 | 14,044 | -0.04% |
|
| 2023/09/19 | 31 | 134.69 | 31 | 141.39 | 128.00 | 0 | 13,901 | 0.00% |
|
| 2023/09/18 | 17 | 144.00 | 4 | 144.38 | 142.00 | 13 | 13,496 | 0.10% |
|
| 2023/09/15 | 3 | 157.50 | 2 | 157.50 | 157.50 | 1 | 13,461 | 0.01% |
|
| 2023/09/14 | 14 | 175.25 | 12 | 175.17 | 175.00 | 2 | 13,913 | 0.01% |
|
| 2023/09/13 | 10 | 171.25 | 10 | 174.25 | 175.00 | 0 | 13,586 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 5 | 166.00 | 167.00 | -5 | 16,290 | -0.03% |
|
| 2023/09/04 | 5 | 167.00 | 0 | 0.00 | 168.00 | 5 | 16,634 | 0.03% |
|
| 2023/09/01 | 0 | 0.00 | 7 | 160.21 | 159.50 | -7 | 17,271 | -0.04% |
|
| 2023/08/31 | 3 | 160.00 | 0 | 0.00 | 156.50 | 3 | 17,584 | 0.02% |
|
| 2023/08/30 | 5 | 157.20 | 13 | 159.19 | 157.00 | -8 | 18,058 | -0.04% |
|
| 2023/08/29 | 26 | 157.46 | 23 | 158.30 | 160.00 | 3 | 18,805 | 0.02% |
|
| 2023/08/28 | 15 | 149.33 | 10.2 | 149.26 | 150.00 | 4.8 | 19,221 | 0.02% |
|
| 2023/08/25 | 11.2 | 161.14 | 12.6 | 163.56 | 157.00 | -1.4 | 19,358 | -0.01% |
|
| 2023/08/24 | 5 | 171.80 | 5.4 | 172.69 | 174.00 | -0.4 | 19,910 | 0.00% |
|
| 2023/08/23 | 4 | 170.25 | 12 | 165.42 | 166.00 | -8 | 20,112 | -0.04% |
|
| 2023/08/22 | 14 | 163.14 | 15 | 169.17 | 160.00 | -1 | 20,234 | 0.00% |
|
| 2023/08/21 | 10 | 162.50 | 10 | 168.75 | 167.00 | 0 | 19,873 | 0.00% |
|
| 2023/08/18 | 0 | 0.00 | 10 | 165.00 | 159.00 | -10 | 19,897 | -0.05% |
|
| 2023/08/17 | 40 | 172.00 | 40 | 171.38 | 173.50 | 0 | 20,017 | 0.00% |
|
| 2023/08/16 | 28 | 163.14 | 15 | 166.00 | 167.00 | 13 | 20,088 | 0.06% |
|
| 2023/08/15 | 5 | 158.00 | 0 | 0.00 | 158.50 | 5 | 20,242 | 0.02% |
|
| 2023/08/14 | 10 | 141.50 | 16 | 142.97 | 146.50 | -6 | 20,277 | -0.03% |
|
| 2023/08/11 | 5 | 141.00 | 0 | 0.00 | 141.00 | 5 | 20,308 | 0.02% |
|
| 2023/08/07 | 2 | 150.00 | 2 | 153.00 | 151.00 | 0 | 20,689 | 0.00% |
|
| 2023/08/02 | 2 | 157.50 | 7 | 172.00 | 155.00 | -5 | 21,105 | -0.02% |
|
| 2023/08/01 | 15 | 172.27 | 10 | 174.20 | 172.00 | 5 | 20,906 | 0.02% |
|
| 2023/07/31 | 3 | 197.00 | 12 | 194.63 | 179.00 | -9 | 20,525 | -0.04% |
|
| 2023/07/28 | 3 | 191.50 | 2 | 192.07 | 198.50 | 1 | 20,047 | 0.00% |
|
| 2023/07/27 | 6 | 182.75 | 6 | 182.25 | 180.50 | 0 | 19,880 | 0.00% |
|
| 2023/07/26 | 8 | 179.13 | 5 | 180.90 | 179.00 | 3 | 19,433 | 0.02% |
|
| 2023/07/25 | 1 | 177.00 | 1 | 190.00 | 177.00 | 0 | 19,656 | 0.00% |
|
| 2023/07/24 | 10 | 178.00 | 15 | 180.87 | 187.00 | -5 | 19,780 | -0.03% |
|
| 2023/07/21 | 16 | 170.63 | 10 | 176.25 | 177.50 | 6 | 19,954 | 0.03% |
|
| 2023/07/20 | 0 | 164.00 | 0 | 162.25 | 169.50 | 0 | 20,169 | 0.00% |
|
| 2023/07/19 | 0 | 151.00 | 0 | 0.00 | 154.50 | 0 | 20,258 | 0.00% |
|
| 2023/07/18 | 0 | 151.79 | 1 | 151.50 | 151.50 | -1 | 20,636 | 0.00% |
|
| 2023/07/17 | 0 | 0.00 | 5.2 | 168.12 | 168.00 | -5.2 | 20,891 | -0.02% |
|
| 2023/07/14 | 5.2 | 164.20 | 0 | 0.00 | 171.00 | 5.2 | 21,644 | 0.02% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 163.50 | 155.50 | -1 | 21,909 | 0.00% |
|
| 2023/07/10 | 6 | 146.33 | 5 | 144.30 | 135.50 | 1 | 22,570 | 0.00% |
|
| 2023/07/07 | 4 | 133.38 | 4 | 135.38 | 139.50 | 0 | 22,534 | 0.00% |
|
| 2023/07/06 | 1 | 133.00 | 2 | 135.00 | 127.00 | -1 | 22,047 | 0.00% |
|
| 2023/07/05 | 7 | 128.21 | 5 | 125.80 | 125.50 | 2 | 21,434 | 0.01% |
|
| 2023/07/04 | 14 | 121.43 | 8 | 123.75 | 125.50 | 6 | 21,112 | 0.03% |
|
| 2023/07/03 | 13 | 111.27 | 10 | 112.45 | 114.50 | 3 | 20,806 | 0.01% |
|
| 2023/06/30 | 5 | 101.00 | 10 | 101.00 | 104.50 | -5 | 20,712 | -0.02% |
|
| 2023/06/29 | 9 | 97.84 | 7 | 99.40 | 98.70 | 2 | 20,341 | 0.01% |
|
| 2023/06/28 | 5 | 95.56 | 8 | 95.53 | 97.90 | -3 | 19,893 | -0.02% |
|
| 2023/06/27 | 12 | 88.38 | 2 | 89.00 | 89.00 | 10 | 20,094 | 0.05% |
|
| 2023/06/26 | 2.1 | 90.38 | 2 | 90.10 | 90.10 | 0.1 | 19,866 | 0.00% |
|
| 2023/06/21 | 4 | 90.70 | 2 | 90.00 | 92.20 | 2 | 19,708 | 0.01% |
|
| 2023/06/20 | 8 | 89.20 | 7 | 87.31 | 88.60 | 1 | 19,208 | 0.01% |
|
| 2023/06/19 | 2 | 91.75 | 3 | 90.20 | 90.70 | -1 | 18,768 | -0.01% |
|
| 2023/06/16 | 6 | 91.12 | 6 | 89.70 | 92.10 | 0 | 18,565 | 0.00% |
|
| 2023/06/15 | 6 | 84.30 | 5 | 84.82 | 84.80 | 1 | 18,196 | 0.01% |
|
| 2023/06/14 | 9 | 81.40 | 9 | 81.30 | 84.30 | 0 | 18,049 | 0.00% |
|
| 2023/06/13 | 16 | 80.22 | 26 | 78.19 | 79.40 | -10 | 17,765 | -0.06% |
|
| 2023/06/12 | 32 | 76.53 | 10 | 76.00 | 76.50 | 22 | 17,286 | 0.13% |
|
| 2023/06/09 | 3 | 74.03 | 21 | 72.44 | 76.40 | -18 | 16,832 | -0.11% |
|
| 2023/06/08 | 4 | 69.45 | 3 | 69.83 | 69.50 | 1 | 16,464 | 0.01% |
|
| 2023/06/07 | 20 | 70.08 | 21 | 67.92 | 70.40 | -1 | 16,277 | -0.01% |
|
| 2023/06/06 | 4 | 64.73 | 3 | 65.50 | 65.50 | 1 | 15,799 | 0.01% |
|
| 2023/06/05 | 24 | 65.88 | 15 | 65.13 | 65.00 | 9 | 15,654 | 0.06% |
|
| 2023/06/02 | 31 | 64.23 | 36 | 64.41 | 64.00 | -5 | 15,416 | -0.03% |
|
| 2023/06/01 | 4 | 62.75 | 22 | 60.33 | 63.30 | -18 | 14,530 | -0.12% |
|
| 2023/05/31 | 6 | 57.97 | 4 | 57.90 | 57.60 | 2 | 13,933 | 0.01% |
|
| 2023/05/30 | 9 | 57.48 | 12 | 57.64 | 57.40 | -3 | 13,599 | -0.02% |
|
| 2023/05/29 | 13 | 54.93 | 41 | 53.69 | 56.50 | -28 | 12,844 | -0.22% |
|
| 2023/05/26 | 48 | 51.63 | 21 | 50.88 | 51.40 | 27 | 12,316 | 0.22% |
|
| 2023/05/24 | 4 | 47.65 | 4 | 47.85 | 47.65 | 0 | 12,510 | 0.00% |
|
| 2023/05/23 | 6 | 47.70 | 6 | 47.37 | 47.65 | 0 | 12,804 | 0.00% |
|
| 2023/05/19 | 5 | 46.83 | 7 | 46.16 | 46.70 | -2 | 13,280 | -0.02% |
|
| 2023/05/18 | 4 | 45.20 | 4 | 45.25 | 45.20 | 0 | 13,342 | 0.00% |
|
| 2023/05/17 | 4 | 44.85 | 4 | 44.05 | 44.85 | 0 | 13,401 | 0.00% |
|
| 2023/05/16 | 5 | 44.00 | 4 | 44.00 | 43.90 | 1 | 13,521 | 0.01% |
|
| 2023/05/12 | 5 | 44.96 | 0 | 0.00 | 44.70 | 5 | 14,432 | 0.03% |
|
| 2023/05/11 | 3 | 45.18 | 2 | 47.40 | 45.10 | 1 | 14,491 | 0.01% |
|
| 2023/05/09 | 4 | 50.10 | 4 | 52.50 | 50.10 | 0 | 14,593 | 0.00% |
|
| 2023/05/08 | 4 | 52.30 | 4 | 51.90 | 52.30 | 0 | 14,584 | 0.00% |
|
| 2023/05/03 | 4 | 52.70 | 5 | 52.50 | 52.70 | -1 | 14,940 | -0.01% |
|
| 2023/05/02 | 16 | 51.21 | 4 | 51.00 | 52.00 | 12 | 15,255 | 0.08% |
|
| 2023/04/28 | 5 | 50.61 | 4 | 49.95 | 50.80 | 1 | 15,519 | 0.01% |
|
| 2023/04/26 | 4 | 49.10 | 4 | 47.55 | 49.10 | 0 | 15,602 | 0.00% |
|
| 2023/04/25 | 4 | 47.55 | 4 | 50.80 | 47.55 | 0 | 15,561 | 0.00% |
|
| 2023/04/24 | 3 | 51.17 | 3 | 51.27 | 50.80 | 0 | 15,651 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 22 | 56.66 | 51.00 | -22 | 16,233 | -0.14% |
|
| 2023/04/20 | 20 | 57.70 | 122 | 59.50 | 56.10 | -102 | 15,952 | -0.64% |
大賣/鉅額交易
|
| 2023/04/19 | 73 | 61.36 | 114 | 61.46 | 60.00 | -41 | 15,709 | -0.26% |
大賣/
|
| 2023/04/18 | 200 | 56.17 | 50 | 58.82 | 59.20 | 150 | 14,989 | 1.00% |
大買/鉅額交易
|
| 2023/04/14 | 17 | 53.62 | 54 | 53.35 | 52.70 | -37 | 14,809 | -0.25% |
|
| 2023/04/13 | 67 | 52.99 | 18 | 53.18 | 53.10 | 49 | 14,713 | 0.33% |
|
| 2023/04/12 | 9 | 52.97 | 8 | 52.48 | 52.50 | 1 | 14,240 | 0.01% |
|
| 2023/04/10 | 5 | 51.26 | 5 | 50.92 | 51.40 | 0 | 13,711 | 0.00% |
|
| 2023/04/07 | 5 | 50.84 | 31.1 | 50.67 | 50.80 | -26.1 | 13,678 | -0.19% |
|
| 2023/04/06 | 6 | 52.18 | 17 | 52.22 | 51.90 | -11 | 13,603 | -0.08% |
|
| 2023/03/31 | 6 | 51.30 | 4 | 51.90 | 51.50 | 2 | 13,485 | 0.01% |
|
| 2023/03/30 | 6 | 50.93 | 5 | 51.54 | 50.70 | 1 | 13,582 | 0.01% |
|
| 2023/03/29 | 26 | 50.72 | 5 | 49.42 | 51.10 | 21 | 13,391 | 0.16% |
|
| 2023/03/28 | 3 | 50.02 | 3 | 49.77 | 48.50 | 0 | 13,112 | 0.00% |
|
| 2023/03/27 | 1 | 48.05 | 2 | 48.38 | 48.05 | -1 | 12,701 | -0.01% |
|
| 2023/03/24 | 4 | 47.50 | 4 | 46.10 | 47.50 | 0 | 12,630 | 0.00% |
|
| 2023/03/22 | 5 | 46.35 | 5 | 46.05 | 46.35 | 0 | 12,608 | 0.00% |
|
| 2023/03/21 | 5 | 45.45 | 5 | 46.00 | 45.45 | 0 | 12,623 | 0.00% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 44.45 | 45.80 | -1 | 12,591 | -0.01% |
|
| 2023/03/17 | 1 | 43.85 | 5 | 42.85 | 43.10 | -4 | 12,405 | -0.03% |
|
| 2023/03/16 | 0 | 0.00 | 2 | 45.38 | 44.15 | -2 | 12,317 | -0.02% |
|
| 2023/03/15 | 5 | 47.09 | 3 | 48.70 | 46.55 | 2 | 12,378 | 0.02% |
|
| 2023/03/09 | 8 | 52.13 | 2 | 50.75 | 50.60 | 6 | 14,839 | 0.04% |
|
| 2023/03/07 | 5 | 51.22 | 7.9 | 51.02 | 50.90 | -2.9 | 15,925 | -0.02% |
|
| 2023/03/06 | 0 | 0.00 | 3 | 49.28 | 49.10 | -3 | 15,791 | -0.02% |
|
| 2023/03/03 | 2 | 48.63 | 1 | 48.30 | 48.25 | 1 | 15,673 | 0.01% |
|
| 2023/03/02 | 5 | 48.20 | 5 | 47.95 | 48.20 | 0 | 15,631 | 0.00% |
|
| 2023/03/01 | 1 | 48.10 | 0 | 0.00 | 47.35 | 1 | 15,591 | 0.01% |
|
| 2023/02/24 | 5 | 47.60 | 5 | 48.65 | 47.60 | 0 | 15,639 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 47.45 | 48.00 | -1 | 15,656 | -0.01% |
|
| 2023/02/22 | 3 | 49.23 | 0 | 0.00 | 48.70 | 3 | 15,445 | 0.02% |
|
| 2023/02/21 | 8 | 54.73 | 5 | 54.92 | 54.10 | 3 | 15,113 | 0.02% |
|
| 2023/02/20 | 6 | 53.32 | 11 | 53.84 | 55.00 | -5 | 14,783 | -0.03% |
|
| 2023/02/17 | 4 | 51.53 | 0 | 0.00 | 51.30 | 4 | 14,276 | 0.03% |
|
| 2023/02/16 | 15 | 51.00 | 16 | 51.26 | 52.20 | -1 | 14,087 | -0.01% |
|
| 2023/02/15 | 6 | 50.43 | 5 | 49.95 | 50.40 | 1 | 13,916 | 0.01% |
|
| 2023/02/14 | 6 | 49.92 | 6 | 50.62 | 49.70 | 0 | 13,857 | 0.00% |
|
| 2023/02/13 | 2 | 50.70 | 74 | 50.53 | 50.70 | -72 | 13,710 | -0.53% |
|
| 2023/02/10 | 61 | 52.28 | 6 | 51.92 | 51.50 | 55 | 13,452 | 0.41% |
|
| 2023/02/09 | 6.1 | 50.55 | 7 | 50.23 | 50.70 | -0.9 | 12,702 | -0.01% |
|
| 2023/02/08 | 23 | 50.77 | 9 | 51.31 | 49.10 | 14 | 12,586 | 0.11% |
|
| 2023/02/07 | 2 | 48.75 | 1 | 49.65 | 49.40 | 1 | 12,211 | 0.01% |
|
| 2023/02/06 | 20 | 48.64 | 0 | 0.00 | 48.55 | 20 | 12,110 | 0.17% |
|
| 2023/02/03 | 3 | 49.10 | 47 | 48.80 | 47.65 | -44 | 11,964 | -0.37% |
|
| 2023/02/02 | 36 | 50.75 | 13 | 49.42 | 49.60 | 23 | 11,797 | 0.19% |
|
| 2023/02/01 | 25 | 49.16 | 110 | 49.27 | 48.40 | -85 | 11,384 | -0.75% |
大賣/
|
| 2023/01/31 | 83 | 49.19 | 99 | 49.01 | 49.40 | -16 | 11,123 | -0.14% |
|
| 2023/01/30 | 32 | 47.74 | 0 | 0.00 | 48.85 | 32 | 10,565 | 0.30% |
|
| 2023/01/17 | 22 | 44.55 | 23 | 42.99 | 44.45 | -1 | 10,143 | -0.01% |
|
| 2023/01/16 | 8 | 41.92 | 8 | 42.10 | 42.10 | 0 | 9,662 | 0.00% |
|
| 2023/01/13 | 1 | 42.40 | 0 | 0.00 | 42.00 | 1 | 9,590 | 0.01% |
|
| 2023/01/12 | 14 | 42.50 | 14 | 41.83 | 42.50 | 0 | 9,425 | 0.00% |
|
| 2023/01/11 | 61 | 43.43 | 1 | 44.10 | 42.30 | 60 | 9,065 | 0.66% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 44.85 | 44.85 | -1 | 8,348 | -0.01% |
|
| 2023/01/09 | 6 | 40.80 | 7 | 40.21 | 40.80 | -1 | 8,206 | -0.01% |
|
| 2023/01/05 | 8 | 40.03 | 6 | 41.18 | 39.60 | 2 | 8,046 | 0.02% |
|
| 2023/01/04 | 4 | 41.65 | 4 | 41.60 | 41.65 | 0 | 7,904 | 0.00% |
|
| 2023/01/03 | 6 | 41.60 | 6 | 39.85 | 41.60 | 0 | 7,805 | 0.00% |
|
| 2022/12/29 | 1 | 40.70 | 1 | 40.05 | 39.95 | 0 | 7,708 | 0.00% |
|
| 2022/12/27 | 0 | 0.00 | 10 | 42.51 | 41.80 | -10 | 7,597 | -0.13% |
|
| 2022/12/26 | 25 | 42.82 | 4 | 42.70 | 42.25 | 21 | 7,521 | 0.28% |
|
| 2022/12/23 | 43 | 42.72 | 30 | 42.53 | 41.60 | 13 | 7,400 | 0.18% |
|
| 2022/12/22 | 21 | 43.38 | 1 | 45.25 | 43.10 | 20 | 7,244 | 0.28% |
|
| 2022/12/21 | 18 | 47.13 | 18 | 47.67 | 47.85 | 0 | 7,004 | 0.00% |
|
| 2022/12/20 | 0 | 0.00 | 9 | 47.65 | 46.80 | -9 | 6,985 | -0.13% |
|
| 2022/12/15 | 18 | 53.95 | 9 | 54.00 | 54.00 | 9 | 7,117 | 0.13% |
|
| 2022/12/14 | 10 | 53.00 | 10 | 54.70 | 54.70 | 0 | 7,095 | 0.00% |
|
| 2022/12/13 | 0 | 0.00 | 5 | 52.60 | 51.70 | -5 | 7,041 | -0.07% |
|
| 2022/12/12 | 9 | 53.00 | 5 | 52.70 | 52.00 | 4 | 7,009 | 0.06% |
|
| 2022/12/09 | 0 | 0.00 | 5 | 50.30 | 51.50 | -5 | 7,003 | -0.07% |
|
| 2022/12/08 | 5 | 50.50 | 10 | 48.95 | 50.50 | -5 | 7,085 | -0.07% |
|
| 2022/12/07 | 10 | 50.44 | 0 | 0.00 | 49.20 | 10 | 7,066 | 0.14% |
|
| 2022/12/05 | 6 | 52.17 | 9 | 52.97 | 53.00 | -3 | 6,922 | -0.04% |
|
| 2022/12/02 | 44 | 52.00 | 36 | 52.21 | 51.20 | 8 | 6,501 | 0.12% |
|
| 2022/12/01 | 20 | 49.70 | 60 | 50.68 | 51.30 | -40 | 5,283 | -0.76% |
|
| 2022/11/30 | 9 | 44.22 | 9 | 44.57 | 46.65 | 0 | 4,347 | 0.00% |
|
| 2022/11/29 | 5 | 41.56 | 4 | 41.51 | 42.45 | 1 | 3,858 | 0.03% |
|
| 2022/11/28 | 1 | 37.15 | 1 | 37.80 | 38.60 | 0 | 3,050 | 0.00% |
|
| 2022/11/22 | 11 | 36.85 | 11 | 37.43 | 36.00 | 0 | 2,943 | 0.00% |
|
| 2022/11/21 | 0 | 0.00 | 2 | 37.05 | 36.80 | -2 | 2,890 | -0.07% |
|
| 2022/11/07 | 0 | 0.00 | 10 | 32.80 | 33.35 | -10 | 2,959 | -0.34% |
|
| 2022/11/04 | 31 | 32.94 | 31 | 32.69 | 32.55 | 0 | 3,025 | 0.00% |
|
| 2022/11/03 | 10 | 32.15 | 10 | 31.40 | 32.15 | 0 | 3,096 | 0.00% |
|
| 2022/11/02 | 10 | 31.60 | 10 | 30.45 | 31.60 | 0 | 3,204 | 0.00% |
|
| 2022/11/01 | 20 | 29.45 | 10 | 29.55 | 30.00 | 10 | 3,324 | 0.30% |
|
| 2022/10/11 | 5 | 33.00 | 0 | 0.00 | 33.00 | 5 | 3,802 | 0.13% |
|
| 2022/09/23 | 1 | 38.00 | 0 | 0.00 | 37.55 | 1 | 4,669 | 0.02% |
|
| 2022/09/22 | 0 | 0.00 | 2 | 39.50 | 40.20 | -2 | 4,665 | -0.04% |
|
| 2022/09/19 | 0 | 0.00 | 20 | 37.18 | 37.00 | -20 | 4,579 | -0.44% |
|
| 2022/09/16 | 21 | 39.18 | 0 | 0.00 | 38.55 | 21 | 4,541 | 0.46% |
|
| 2022/09/15 | 0 | 0.00 | 20 | 39.40 | 39.90 | -20 | 4,487 | -0.45% |
|
| 2022/09/14 | 20 | 38.70 | 0 | 0.00 | 38.70 | 20 | 4,368 | 0.46% |
|
| 2022/09/13 | 1 | 38.25 | 0 | 0.00 | 38.25 | 1 | 4,320 | 0.02% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 38.90 | 39.00 | -1 | 4,261 | -0.02% |
|
| 2022/09/05 | 0 | 0.00 | 3 | 34.45 | 34.60 | -3 | 4,000 | -0.07% |
|
| 2022/08/30 | 0 | 0.00 | 10 | 38.89 | 38.80 | -10 | 3,784 | -0.26% |
|
| 2022/08/29 | 0 | 0.00 | 18 | 38.17 | 38.00 | -18 | 3,757 | -0.48% |
|
| 2022/08/26 | 27 | 39.68 | 0 | 0.00 | 39.35 | 27 | 3,727 | 0.72% |
|
| 2022/08/22 | 1 | 39.10 | 10 | 39.80 | 39.05 | -9 | 3,516 | -0.26% |
|
| 2022/08/19 | 13 | 38.47 | 0 | 0.00 | 39.90 | 13 | 3,461 | 0.38% |
|
| 2022/08/11 | 0 | 0.00 | 10 | 37.45 | 36.05 | -10 | 3,052 | -0.33% |
|
| 2022/08/10 | 10 | 34.00 | 0 | 0.00 | 35.00 | 10 | 2,947 | 0.34% |
|
| 2022/08/09 | 0 | 0.00 | 30 | 33.30 | 35.05 | -30 | 2,803 | -1.07% |
|
| 2022/08/08 | 30 | 31.90 | 13 | 31.87 | 33.70 | 17 | 2,654 | 0.64% |
|
| 2022/08/05 | 10 | 30.65 | 0 | 0.00 | 30.65 | 10 | 2,488 | 0.40% |
|
| 2022/08/03 | 1 | 26.55 | 0 | 0.00 | 26.60 | 1 | 2,392 | 0.04% |
|
| 2022/08/02 | 1 | 28.40 | 0 | 0.00 | 28.50 | 1 | 2,340 | 0.04% |
|
| 2022/08/01 | 1 | 28.90 | 0 | 0.00 | 29.00 | 1 | 2,309 | 0.04% |
|
| 2022/07/29 | 0 | 0.00 | 40 | 29.65 | 30.05 | -40 | 2,279 | -1.75% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 27.15 | 28.10 | -2 | 1,903 | -0.11% |
|
| 2022/07/20 | 2 | 28.15 | 0 | 0.00 | 27.10 | 2 | 1,863 | 0.11% |
|
| 2022/07/19 | 0 | 0.00 | 22 | 27.66 | 27.50 | -22 | 1,835 | -1.20% |
|
| 2022/07/18 | 42 | 27.24 | 20.1 | 26.68 | 28.00 | 21.9 | 1,802 | 1.21% |
|
| 2022/07/15 | 40.1 | 26.55 | 0 | 0.00 | 26.25 | 40.1 | 1,754 | 2.28% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 27.10 | 27.00 | -1 | 1,328 | -0.08% |
|
| 2022/07/08 | 0 | 0.00 | 4 | 27.21 | 27.00 | -4 | 1,262 | -0.32% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 25.95 | 23.50 | -1 | 1,055 | -0.09% |
|
| 2022/07/05 | 6 | 25.42 | 0 | 0.00 | 25.85 | 6 | 972 | 0.62% |
|
| 2022/04/21 | 3 | 19.40 | 3 | 19.45 | 19.40 | 0 | 260 | 0.00% |
|
| 2021/11/17 | 1 | 19.90 | 1 | 20.05 | 19.95 | 0 | 408 | 0.00% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 18.25 | 18.25 | -1 | 668 | -0.15% |
|
| 2021/07/29 | 1 | 19.25 | 0 | 0.00 | 19.30 | 1 | 1,010 | 0.10% |
|
| 2021/07/19 | 0 | 0.00 | 10 | 19.85 | 19.90 | -10 | 1,138 | -0.88% |
|
| 2021/07/12 | 2 | 19.00 | 0 | 0.00 | 18.90 | 2 | 1,227 | 0.16% |
|
| 2021/06/24 | 5 | 19.70 | 0 | 0.00 | 19.55 | 5 | 1,595 | 0.31% |
|
| 2021/06/23 | 3 | 19.15 | 0 | 0.00 | 19.30 | 3 | 1,596 | 0.19% |
|
| 2021/06/17 | 2 | 20.05 | 0 | 0.00 | 20.00 | 2 | 1,624 | 0.12% |
|
| 2021/06/01 | 16 | 19.94 | 0 | 0.00 | 20.05 | 16 | 1,687 | 0.95% |
|
| 2021/05/25 | 2 | 19.20 | 0 | 0.00 | 19.15 | 2 | 1,681 | 0.12% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 20.90 | 20.45 | -2 | 1,627 | -0.12% |
|
| 2021/05/03 | 0 | 0.00 | 18 | 22.56 | 21.80 | -18 | 1,607 | -1.12% |
|
| 2021/04/22 | 2 | 23.75 | 0 | 0.00 | 22.95 | 2 | 1,422 | 0.14% |
|
| 2021/04/06 | 1 | 25.45 | 0 | 0.00 | 25.25 | 1 | 1,131 | 0.09% |
|
| 2021/04/01 | 17 | 25.65 | 0 | 0.00 | 25.25 | 17 | 1,108 | 1.53% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 23.85 | 24.00 | -1 | 1,021 | -0.10% |
|
| 2021/03/11 | 2 | 23.70 | 1 | 23.75 | 23.75 | 1 | 1,011 | 0.10% |
|
| 2021/03/02 | 0 | 0.00 | 17 | 23.65 | 23.10 | -17 | 1,222 | -1.39% |
|
| 2021/02/03 | 0 | 0.00 | 3 | 22.70 | 22.10 | -3 | 1,418 | -0.21% |
|
| 2021/02/02 | 1 | 22.10 | 0 | 0.00 | 22.30 | 1 | 1,436 | 0.07% |
|
| 2021/02/01 | 41 | 22.20 | 1 | 21.80 | 22.20 | 40 | 1,527 | 2.62% |
|
| 2021/01/25 | 5 | 22.67 | 0 | 0.00 | 22.85 | 5 | 1,626 | 0.31% |
|
| 2021/01/04 | 0 | 0.00 | 46 | 26.60 | 27.00 | -46 | 1,680 | -2.74% |
|
| 2020/12/18 | 0 | 0.00 | 3 | 26.90 | 27.25 | -3 | 1,842 | -0.16% |
|
| 2020/12/17 | 13 | 26.77 | 11 | 26.70 | 26.75 | 2 | 1,872 | 0.11% |
|
| 2020/12/16 | 1 | 26.65 | 0 | 0.00 | 26.70 | 1 | 1,890 | 0.05% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 28.30 | 28.20 | -2 | 2,408 | -0.08% |
|
| 2020/11/06 | 2 | 26.55 | 0 | 0.00 | 26.35 | 2 | 3,287 | 0.06% |
|
| 2020/11/04 | 6 | 25.50 | 0 | 0.00 | 25.40 | 6 | 3,234 | 0.19% |
|
| 2020/11/02 | 26 | 25.12 | 0 | 0.00 | 25.00 | 26 | 3,299 | 0.79% |
|
| 2020/10/14 | 10 | 26.59 | 0 | 0.00 | 26.55 | 10 | 4,581 | 0.22% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 26.15 | 26.15 | -1 | 4,650 | -0.02% |
|
| 2020/10/07 | 0 | 0.00 | 20 | 27.32 | 27.25 | -20 | 4,688 | -0.43% |
|
| 2020/10/06 | 20 | 27.40 | 0 | 0.00 | 27.40 | 20 | 4,740 | 0.42% |
|
| 2020/10/05 | 0 | 0.00 | 41 | 26.92 | 26.90 | -41 | 4,842 | -0.85% |
|
| 2020/09/11 | 20 | 30.15 | 40 | 29.93 | 30.25 | -20 | 7,170 | -0.28% |
|
| 2020/09/10 | 20 | 30.60 | 20 | 29.40 | 29.80 | 0 | 7,122 | 0.00% |
|
| 2020/09/09 | 42 | 29.25 | 42 | 29.93 | 29.30 | 0 | 7,078 | 0.00% |
|
| 2020/09/03 | 20 | 30.25 | 0 | 0.00 | 30.10 | 20 | 7,016 | 0.29% |
|
| 2020/08/31 | 10 | 27.95 | 10 | 27.73 | 27.95 | 0 | 6,787 | 0.00% |
|
| 2020/08/28 | 10 | 27.45 | 10 | 27.40 | 27.45 | 0 | 6,820 | 0.00% |
|
| 2020/08/25 | 10 | 27.70 | 10 | 27.50 | 27.70 | 0 | 6,822 | 0.00% |
|
| 2020/08/21 | 6 | 27.75 | 6 | 26.50 | 27.75 | 0 | 6,827 | 0.00% |
|
| 2020/08/19 | 10 | 28.60 | 10 | 30.85 | 28.60 | 0 | 6,700 | 0.00% |
|
| 2020/08/18 | 14 | 30.85 | 14 | 31.65 | 30.85 | 0 | 6,735 | 0.00% |
|
| 2020/08/17 | 0 | 0.00 | 20 | 32.20 | 31.55 | -20 | 6,751 | -0.30% |
|
| 2020/08/14 | 30 | 31.93 | 30 | 32.70 | 31.80 | 0 | 6,747 | 0.00% |
|
| 2020/08/13 | 50 | 32.51 | 20 | 31.93 | 33.05 | 30 | 6,606 | 0.45% |
|
| 2020/08/12 | 19 | 29.73 | 29 | 28.05 | 30.10 | -10 | 6,279 | -0.16% |
|
| 2020/08/11 | 16 | 27.40 | 16 | 27.58 | 27.40 | 0 | 6,228 | 0.00% |
|
| 2020/08/10 | 18 | 27.75 | 18 | 28.61 | 27.75 | 0 | 6,268 | 0.00% |
|
| 2020/08/07 | 6 | 28.20 | 6 | 27.50 | 28.20 | 0 | 6,290 | 0.00% |
|
| 2020/08/06 | 22 | 28.25 | 20 | 29.12 | 28.20 | 2 | 6,313 | 0.03% |
|
| 2020/08/05 | 14 | 29.15 | 14 | 28.95 | 29.15 | 0 | 6,412 | 0.00% |
|
| 2020/08/04 | 14 | 28.85 | 16 | 28.46 | 28.85 | -2 | 6,458 | -0.03% |
|
| 2020/08/03 | 7 | 28.05 | 4 | 28.44 | 28.20 | 3 | 6,424 | 0.05% |
|
| 2020/07/31 | 2 | 27.95 | 3 | 28.48 | 28.35 | -1 | 6,419 | -0.02% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 27.88 | 27.75 | -2 | 6,375 | -0.03% |
|
| 2020/07/27 | 0 | 0.00 | 13 | 30.51 | 28.85 | -13 | 6,184 | -0.21% |
|
| 2020/07/24 | 13 | 32.13 | 0 | 0.00 | 31.80 | 13 | 6,070 | 0.21% |
|
| 2020/07/23 | 0 | 0.00 | 10 | 32.00 | 31.20 | -10 | 5,660 | -0.18% |
|
| 2020/07/22 | 10 | 32.25 | 10 | 31.70 | 31.75 | 0 | 5,608 | 0.00% |
|
| 2020/07/21 | 20 | 31.48 | 20 | 31.13 | 31.75 | 0 | 5,490 | 0.00% |
|
| 2020/07/20 | 10 | 28.25 | 0 | 0.00 | 30.20 | 10 | 5,490 | 0.18% |
|
| 2020/07/15 | 10 | 31.45 | 10 | 30.60 | 29.55 | 0 | 5,381 | 0.00% |
|
| 2020/07/14 | 10 | 31.50 | 40 | 31.19 | 30.75 | -30 | 5,345 | -0.56% |
|
| 2020/07/13 | 40 | 31.56 | 30 | 31.97 | 31.50 | 10 | 5,304 | 0.19% |
|
| 2020/07/10 | 20 | 32.05 | 0 | 0.00 | 31.50 | 20 | 5,255 | 0.38% |
|
| 2020/07/07 | 24 | 34.30 | 21 | 35.04 | 35.35 | 3 | 4,966 | 0.06% |
|
| 2020/07/02 | 0 | 0.00 | 6 | 28.65 | 29.20 | -6 | 3,614 | -0.17% |
|
| 2020/07/01 | 3 | 26.02 | 1 | 25.35 | 26.55 | 2 | 3,275 | 0.06% |
|
| 2020/06/30 | 10 | 24.39 | 6 | 24.59 | 24.25 | 4 | 2,928 | 0.14% |
|
| 2020/06/24 | 3 | 23.88 | 3 | 23.53 | 23.30 | 0 | 2,747 | 0.00% |
|
| 2020/06/10 | 0 | 0.00 | 20 | 22.07 | 22.35 | -20 | 2,333 | -0.86% |
|
| 2020/06/09 | 20 | 23.00 | 0 | 0.00 | 22.05 | 20 | 2,337 | 0.86% |
|
| 2020/06/08 | 0 | 0.00 | 0.2 | 22.65 | 22.65 | -0.2 | 2,335 | -0.01% |
|
| 2020/06/04 | 20 | 24.05 | 20 | 24.09 | 23.85 | 0 | 2,291 | 0.00% |
|
| 2020/06/01 | 0 | 0.00 | 10 | 24.00 | 23.55 | -10 | 2,205 | -0.45% |
|
| 2020/05/26 | 10 | 25.14 | 0 | 0.00 | 24.40 | 10 | 2,088 | 0.48% |
|
| 2020/05/22 | 0 | 0.00 | 10 | 24.15 | 23.50 | -10 | 1,933 | -0.52% |
|
| 2020/05/21 | 10 | 23.90 | 0 | 0.00 | 23.90 | 10 | 1,837 | 0.54% |
|
| 2020/05/14 | 0 | 0.00 | 20 | 23.00 | 22.50 | -20 | 1,597 | -1.25% |
|
| 2020/05/12 | 20 | 23.41 | 5 | 22.45 | 23.80 | 15 | 1,517 | 0.99% |
|
| 2020/05/11 | 5 | 22.40 | 0 | 0.00 | 22.40 | 5 | 1,391 | 0.36% |
|
| 2020/02/14 | 20 | 21.30 | 20 | 21.05 | 21.30 | 0 | 2,257 | 0.00% |
|
| 2020/01/07 | 40 | 25.98 | 40 | 26.22 | 25.20 | 0 | 2,965 | 0.00% |
|
| 2020/01/03 | 10 | 25.90 | 10 | 25.80 | 25.05 | 0 | 2,734 | 0.00% |
|
| 2020/01/02 | 20 | 25.90 | 20 | 25.73 | 25.75 | 0 | 2,654 | 0.00% |
|
| 2019/12/25 | 10 | 23.40 | 10 | 23.53 | 23.60 | 0 | 2,248 | 0.00% |
|
| 2019/11/25 | 0 | 0.00 | 10 | 25.00 | 24.20 | -10 | 2,147 | -0.47% |
|
| 2019/11/22 | 11 | 24.88 | 1 | 24.90 | 24.85 | 10 | 2,135 | 0.47% |
|
| 2019/11/20 | 9 | 24.85 | 19 | 25.24 | 24.80 | -10 | 2,110 | -0.47% |
|
| 2019/11/19 | 20 | 25.75 | 20 | 25.59 | 25.50 | 0 | 2,120 | 0.00% |
|
| 2019/11/18 | 10 | 25.45 | 0 | 0.00 | 24.90 | 10 | 2,062 | 0.48% |
|
| 2019/10/28 | 10 | 24.10 | 10 | 24.15 | 25.95 | 0 | 1,234 | 0.00% |
|
| 2019/10/24 | 4 | 22.45 | 4 | 22.30 | 22.30 | 0 | 925 | 0.00% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 20.75 | 20.50 | -1 | 644 | -0.16% |
|
| 2019/08/30 | 0.2 | 20.50 | 0 | 0.00 | 20.65 | 0.2 | 642 | 0.04% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 20.25 | 20.25 | -1 | 638 | -0.16% |
|
| 2019/08/20 | 20.1 | 20.45 | 20 | 20.22 | 20.00 | 0.1 | 592 | 0.02% |
|
| 2019/07/25 | 0.2 | 22.70 | 0 | 0.00 | 22.85 | 0.2 | 586 | 0.03% |
|
| 2019/07/16 | 28 | 22.57 | 28 | 22.64 | 22.45 | 0 | 571 | 0.00% |
|
| 2019/07/15 | 0.5 | 22.30 | 0 | 0.00 | 22.40 | 0.5 | 576 | 0.08% |
|
| 2019/07/03 | 0.1 | 21.20 | 1 | 21.20 | 21.35 | -0.9 | 571 | -0.16% |
|
| 2019/07/02 | 0.4 | 21.00 | 0 | 0.00 | 21.15 | 0.4 | 570 | 0.07% |
|
| 2019/06/28 | 0.3 | 20.70 | 0 | 0.00 | 20.85 | 0.3 | 583 | 0.05% |
|
| 2019/06/19 | 0.3 | 21.05 | 0 | 0.00 | 21.20 | 0.3 | 658 | 0.04% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 19.20 | 20.15 | -1 | 704 | -0.14% |
|
| 2019/06/11 | 0.7 | 19.00 | 0 | 0.00 | 19.15 | 0.7 | 709 | 0.10% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 19.45 | 18.95 | -1 | 717 | -0.14% |
|
| 2019/05/31 | 0.3 | 19.60 | 0 | 0.00 | 19.70 | 0.3 | 828 | 0.04% |
|
| 2019/05/17 | 20 | 20.06 | 20 | 20.03 | 19.50 | 0 | 1,411 | 0.00% |
|
| 2019/04/02 | 0.9 | 26.50 | 1 | 26.35 | 26.65 | -0.1 | 1,675 | -0.01% |
|
| 2019/04/01 | 0.1 | 26.10 | 0 | 0.00 | 26.25 | 0.1 | 1,715 | 0.00% |
|
| 2019/03/22 | 0.1 | 26.40 | 0 | 0.00 | 26.50 | 0.1 | 1,647 | 0.01% |
|
| 2019/03/19 | 10.3 | 28.09 | 30 | 27.92 | 27.75 | -19.7 | 1,598 | -1.23% |
|
| 2019/03/18 | 20 | 27.90 | 0 | 0.00 | 27.80 | 20 | 1,586 | 1.26% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 27.15 | 27.45 | -1 | 1,661 | -0.06% |
|
| 2019/02/27 | 0.2 | 27.95 | 0 | 0.00 | 28.10 | 0.2 | 1,531 | 0.01% |
|
| 2019/02/26 | 21 | 28.82 | 40 | 28.29 | 28.10 | -19 | 1,509 | -1.26% |
|
| 2019/02/25 | 21 | 28.48 | 1 | 28.40 | 28.50 | 20 | 1,456 | 1.37% |
|
| 2019/02/22 | 0 | 0.00 | 20 | 27.15 | 27.15 | -20 | 1,379 | -1.45% |
|
| 2019/02/21 | 20 | 27.15 | 15 | 26.43 | 27.15 | 5 | 1,278 | 0.39% |
|
| 2019/02/20 | 75 | 24.21 | 60 | 23.94 | 24.95 | 15 | 1,096 | 1.37% |
|
| 2019/02/15 | 24 | 23.00 | 24 | 23.00 | 22.60 | 0 | 999 | 0.00% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 23.25 | 22.80 | -1 | 1,003 | -0.10% |
|
| 2019/02/12 | 0.7 | 23.10 | 0 | 0.00 | 23.25 | 0.7 | 1,025 | 0.07% |
|
| 2019/01/09 | 10 | 23.90 | 10 | 24.05 | 22.90 | 0 | 942 | 0.00% |
|
| 2019/01/04 | 20 | 23.45 | 20 | 23.33 | 23.00 | 0 | 827 | 0.00% |
|
| 2019/01/03 | 0 | 0.00 | 12 | 23.18 | 23.00 | -12 | 812 | -1.48% |
|
| 2019/01/02 | 7 | 23.24 | 0 | 0.00 | 23.55 | 7 | 771 | 0.91% |
|
| 2018/12/28 | 5 | 21.85 | 0 | 0.00 | 21.75 | 5 | 697 | 0.72% |
|
| 2018/12/27 | 10 | 21.80 | 0 | 0.00 | 21.50 | 10 | 687 | 1.45% |
|
| 2018/12/26 | 0 | 0.00 | 10 | 21.70 | 21.10 | -10 | 679 | -1.47% |
|
| 2018/12/25 | 14 | 21.55 | 14 | 22.06 | 21.80 | 0 | 670 | 0.00% |
|
| 2018/12/24 | 15 | 21.17 | 15 | 21.65 | 22.15 | 0 | 633 | 0.00% |
|
| 2018/12/21 | 0.3 | 20.10 | 0 | 0.00 | 20.20 | 0.3 | 595 | 0.04% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 21.30 | 20.95 | -1 | 588 | -0.17% |
|
| 2018/12/13 | 11 | 22.32 | 21 | 21.72 | 21.75 | -10 | 577 | -1.73% |
|
| 2018/12/12 | 10 | 21.25 | 0 | 0.00 | 21.25 | 10 | 552 | 1.81% |
|
| 2018/11/29 | 0.2 | 19.10 | 0 | 0.00 | 19.25 | 0.2 | 374 | 0.05% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 19.05 | 19.30 | -1 | 370 | -0.27% |
|
| 2018/11/27 | 0.9 | 18.50 | 0 | 0.00 | 18.65 | 0.9 | 363 | 0.24% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 20.15 | 20.10 | -1 | 388 | -0.26% |
|
| 2018/09/28 | 2 | 20.70 | 0 | 0.00 | 20.65 | 2 | 416 | 0.48% |
|
| 2018/09/26 | 0.2 | 19.90 | 0 | 0.00 | 20.05 | 0.2 | 431 | 0.04% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 22.30 | 22.20 | -1 | 1,343 | -0.07% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 24.90 | 24.60 | -1 | 1,343 | -0.07% |
|
| 2018/08/08 | 0.2 | 24.75 | 0 | 0.00 | 24.90 | 0.2 | 1,343 | 0.02% |
|
| 2018/07/10 | 0.3 | 25.50 | 0 | 0.00 | 25.65 | 0.3 | 1,339 | 0.02% |
|
| 2018/06/29 | 2 | 26.50 | 2 | 28.00 | 28.20 | 0 | 1,264 | 0.00% |
|
| 2018/06/19 | 0.1 | 27.95 | 3 | 28.55 | 28.10 | -2.9 | 1,370 | -0.21% |
|
| 2018/06/15 | 20 | 29.95 | 20 | 29.92 | 29.35 | 0 | 1,359 | 0.00% |
|
| 2018/06/12 | 20.1 | 31.97 | 20 | 31.61 | 30.60 | 0.1 | 1,302 | 0.00% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 30.05 | 30.05 | -1 | 1,241 | -0.08% |
|
| 2018/06/08 | 1 | 30.50 | 0 | 0.00 | 30.70 | 1 | 1,223 | 0.08% |
|
| 2018/06/04 | 1 | 29.80 | 5 | 29.00 | 30.60 | -4 | 993 | -0.40% |
|
| 2018/06/01 | 5 | 28.05 | 0 | 0.00 | 28.05 | 5 | 854 | 0.59% |
|
| 2018/05/28 | 2 | 27.03 | 0 | 0.00 | 27.05 | 2 | 769 | 0.26% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 27.90 | 27.65 | -1 | 1,098 | -0.09% |
|
| 2018/03/29 | 0 | 0.00 | 13 | 30.50 | 29.95 | -13 | 1,310 | -0.99% |
|
| 2018/03/28 | 12.3 | 30.76 | 10 | 30.90 | 30.80 | 2.3 | 1,362 | 0.17% |
|
| 2018/03/27 | 37 | 29.91 | 26 | 30.28 | 30.55 | 11 | 1,417 | 0.78% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 30.60 | 29.80 | -1 | 1,887 | -0.05% |
|
| 2018/03/07 | 0 | 28.55 | 0 | 0.00 | 28.70 | 0 | 2,309 | 0.00% |
|
| 2018/02/27 | 2.5 | 29.87 | 2 | 30.10 | 29.70 | 0.5 | 2,961 | 0.02% |
|
| 2018/02/05 | 1.2 | 33.75 | 0 | 0.00 | 33.95 | 1.2 | 2,875 | 0.04% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 34.90 | 34.90 | -1 | 2,883 | -0.03% |
|
| 2018/02/01 | 0.4 | 35.90 | 0 | 0.00 | 36.05 | 0.4 | 2,876 | 0.02% |
|
| 2018/01/30 | 0 | 0.00 | 5 | 36.39 | 35.35 | -5 | 2,811 | -0.18% |
|
| 2018/01/24 | 0 | 0.00 | 5 | 33.10 | 34.10 | -5 | 2,698 | -0.19% |
|
| 2018/01/22 | 5 | 33.05 | 0 | 0.00 | 32.70 | 5 | 2,691 | 0.19% |
|
| 2018/01/19 | 0 | 0.00 | 10 | 33.07 | 33.05 | -10 | 2,689 | -0.37% |
|
| 2018/01/17 | 1 | 33.45 | 0 | 0.00 | 33.45 | 1 | 2,684 | 0.04% |
|
| 2018/01/16 | 0.5 | 33.55 | 0 | 0.00 | 33.75 | 0.5 | 2,679 | 0.02% |
|
| 2018/01/15 | 0.1 | 32.90 | 0 | 0.00 | 33.05 | 0.1 | 2,665 | 0.01% |
|
| 2018/01/12 | 10 | 33.13 | 0 | 0.00 | 33.20 | 10 | 2,666 | 0.38% |
|