券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 3 | 119.50 | 4 | 118.63 | 118.00 | -1 | 6,453 | -0.02% |
|
| 2024/04/30 | 13 | 120.96 | 12 | 121.83 | 121.50 | 1 | 6,500 | 0.02% |
|
| 2024/04/29 | 1 | 118.50 | 4 | 119.13 | 120.00 | -3 | 6,604 | -0.05% |
|
| 2024/04/26 | 21 | 117.67 | 20 | 115.23 | 115.00 | 1 | 6,617 | 0.02% |
|
| 2024/04/25 | 14 | 117.89 | 13 | 114.12 | 114.00 | 1 | 6,690 | 0.01% |
|
| 2024/04/24 | 1 | 114.00 | 0 | 0.00 | 115.00 | 1 | 6,937 | 0.01% |
|
| 2024/04/22 | 4 | 115.25 | 4 | 112.50 | 111.00 | 0 | 7,104 | 0.00% |
|
| 2024/04/19 | 5 | 115.70 | 2 | 120.00 | 118.00 | 3 | 7,153 | 0.04% |
|
| 2024/04/18 | 9 | 121.33 | 9 | 119.28 | 122.00 | 0 | 7,281 | 0.00% |
|
| 2024/04/17 | 4 | 110.50 | 5 | 114.90 | 118.50 | -1 | 7,544 | -0.01% |
|
| 2024/04/16 | 4 | 110.38 | 1 | 110.00 | 108.00 | 3 | 7,667 | 0.04% |
|
| 2024/04/15 | 4 | 121.38 | 2 | 119.50 | 119.50 | 2 | 7,601 | 0.03% |
|
| 2024/04/11 | 2.1 | 128.02 | 1 | 126.50 | 126.50 | 1.1 | 7,811 | 0.01% |
|
| 2024/04/10 | 5 | 128.00 | 5 | 129.50 | 131.00 | 0 | 7,845 | 0.00% |
|
| 2024/04/09 | 1 | 124.50 | 1 | 123.00 | 123.00 | 0 | 7,839 | 0.00% |
|
| 2024/04/08 | 5 | 126.70 | 3 | 123.50 | 123.50 | 2 | 7,997 | 0.03% |
|
| 2024/04/03 | 5 | 128.60 | 5 | 127.00 | 127.00 | 0 | 8,132 | 0.00% |
|
| 2024/04/02 | 15 | 128.47 | 15 | 129.27 | 130.50 | 0 | 8,341 | 0.00% |
|
| 2024/04/01 | 3 | 123.33 | 9 | 126.01 | 129.00 | -6 | 8,479 | -0.07% |
|
| 2024/03/29 | 4 | 124.25 | 2 | 123.75 | 124.00 | 2 | 8,603 | 0.02% |
|
| 2024/03/28 | 3 | 121.83 | 4 | 122.00 | 122.00 | -1 | 8,650 | -0.01% |
|
| 2024/03/27 | 4 | 124.11 | 4 | 121.25 | 120.50 | 0 | 8,756 | 0.00% |
|
| 2024/03/26 | 29 | 132.09 | 12 | 132.33 | 130.00 | 17 | 8,752 | 0.19% |
|
| 2024/03/25 | 0 | 0.00 | 4 | 143.63 | 144.00 | -4 | 8,709 | -0.05% |
|
| 2024/03/22 | 7 | 138.21 | 4 | 139.00 | 139.00 | 3 | 8,783 | 0.03% |
|
| 2024/03/21 | 8 | 139.19 | 2 | 138.00 | 138.00 | 6 | 8,806 | 0.07% |
|
| 2024/03/20 | 10 | 142.90 | 3 | 142.83 | 141.00 | 7 | 8,816 | 0.08% |
|
| 2024/03/19 | 5 | 148.50 | 4 | 148.50 | 147.00 | 1 | 8,862 | 0.01% |
|
| 2024/03/18 | 4 | 148.25 | 4 | 148.13 | 148.00 | 0 | 8,978 | 0.00% |
|
| 2024/03/15 | 1 | 148.00 | 0 | 0.00 | 148.50 | 1 | 9,251 | 0.01% |
|
| 2024/03/14 | 9 | 151.11 | 8 | 147.94 | 147.50 | 1 | 9,831 | 0.01% |
|
| 2024/03/13 | 4 | 157.13 | 0 | 0.00 | 151.50 | 4 | 10,057 | 0.04% |
|
| 2024/03/12 | 3 | 154.67 | 3 | 153.17 | 154.50 | 0 | 9,991 | 0.00% |
|
| 2024/03/11 | 2 | 153.75 | 0 | 0.00 | 154.50 | 2 | 10,105 | 0.02% |
|
| 2024/03/08 | 7 | 150.71 | 10 | 147.40 | 148.50 | -3 | 10,127 | -0.03% |
|
| 2024/03/07 | 22 | 162.41 | 19 | 155.82 | 155.00 | 3 | 10,062 | 0.03% |
|
| 2024/03/06 | 3 | 159.50 | 1.1 | 158.09 | 158.00 | 1.9 | 10,002 | 0.02% |
|
| 2024/03/05 | 4 | 164.38 | 3 | 162.33 | 162.00 | 1 | 10,160 | 0.01% |
|
| 2024/03/04 | 3.1 | 163.89 | 27 | 161.15 | 164.50 | -23.9 | 10,361 | -0.23% |
|
| 2024/03/01 | 13 | 158.27 | 2 | 156.00 | 156.00 | 11 | 10,240 | 0.11% |
|
| 2024/02/29 | 1 | 156.00 | 1.3 | 156.65 | 156.00 | -0.3 | 10,254 | 0.00% |
|
| 2024/02/27 | 29 | 160.22 | 16.3 | 160.66 | 157.00 | 12.7 | 10,264 | 0.12% |
|
| 2024/02/26 | 14.1 | 168.83 | 9 | 169.67 | 169.00 | 5.1 | 10,059 | 0.05% |
|
| 2024/02/23 | 11.5 | 166.38 | 45.1 | 167.39 | 165.00 | -33.6 | 9,991 | -0.34% |
|
| 2024/02/22 | 14.3 | 164.57 | 9.7 | 165.56 | 162.50 | 4.6 | 10,087 | 0.05% |
|
| 2024/02/21 | 29 | 165.90 | 25 | 168.78 | 164.50 | 4 | 9,981 | 0.04% |
|
| 2024/02/20 | 33.1 | 160.98 | 34 | 162.10 | 161.00 | -0.9 | 9,819 | -0.01% |
|
| 2024/02/19 | 15.6 | 154.79 | 4 | 155.50 | 155.00 | 11.6 | 9,389 | 0.12% |
|
| 2024/02/16 | 2.1 | 148.93 | 12 | 150.38 | 151.00 | -9.9 | 9,275 | -0.11% |
|
| 2024/02/15 | 3 | 148.83 | 2 | 151.00 | 149.50 | 1 | 9,195 | 0.01% |
|
| 2024/02/05 | 6 | 144.42 | 7 | 145.71 | 144.50 | -1 | 9,111 | -0.01% |
|
| 2024/02/02 | 13 | 147.58 | 17.3 | 146.21 | 145.00 | -4.3 | 9,144 | -0.05% |
|
| 2024/02/01 | 1 | 148.00 | 6 | 145.83 | 146.00 | -5 | 9,201 | -0.05% |
|
| 2024/01/31 | 8.1 | 143.14 | 8 | 144.57 | 144.00 | 0 | 9,189 | 0.00% |
|
| 2024/01/30 | 3.2 | 143.75 | 3 | 143.33 | 143.50 | 0.2 | 9,159 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 5 | 141.60 | 141.50 | -5 | 9,156 | -0.05% |
|
| 2024/01/26 | 2 | 139.75 | 3 | 140.33 | 140.00 | -1 | 9,187 | -0.01% |
|
| 2024/01/25 | 3 | 143.33 | 3 | 140.00 | 140.00 | 0 | 9,200 | 0.00% |
|
| 2024/01/24 | 7 | 146.50 | 5 | 144.50 | 143.00 | 2 | 9,279 | 0.02% |
|
| 2024/01/23 | 6 | 145.75 | 5.6 | 146.30 | 145.50 | 0.4 | 9,467 | 0.00% |
|
| 2024/01/22 | 9.5 | 140.32 | 7 | 142.43 | 142.50 | 2.5 | 9,501 | 0.03% |
|
| 2024/01/19 | 8 | 139.22 | 4 | 139.25 | 139.00 | 4 | 9,717 | 0.04% |
|
| 2024/01/18 | 19 | 143.24 | 6 | 141.17 | 138.50 | 13 | 9,821 | 0.13% |
|
| 2024/01/17 | 4 | 151.50 | 4 | 152.38 | 150.00 | 0 | 9,799 | 0.00% |
|
| 2024/01/16 | 2 | 150.50 | 2 | 151.00 | 149.50 | 0 | 10,251 | 0.00% |
|
| 2024/01/15 | 11 | 153.09 | 3 | 152.50 | 151.00 | 8 | 10,264 | 0.08% |
|
| 2024/01/12 | 10 | 153.45 | 10 | 151.80 | 151.00 | 0 | 10,324 | 0.00% |
|
| 2024/01/11 | 18 | 149.81 | 40 | 150.85 | 155.00 | -22 | 10,410 | -0.21% |
|
| 2024/01/10 | 4 | 142.37 | 8 | 143.13 | 143.50 | -4 | 10,287 | -0.04% |
|
| 2024/01/09 | 4 | 140.00 | 3 | 140.67 | 138.50 | 1 | 10,458 | 0.01% |
|
| 2024/01/08 | 11 | 143.77 | 3 | 145.67 | 141.00 | 8 | 10,711 | 0.07% |
|
| 2024/01/05 | 8 | 144.00 | 11 | 145.36 | 143.00 | -3 | 11,319 | -0.03% |
|
| 2024/01/04 | 6 | 139.92 | 5 | 139.90 | 141.00 | 1 | 11,466 | 0.01% |
|
| 2024/01/03 | 4 | 140.13 | 0 | 0.00 | 139.00 | 4 | 11,586 | 0.03% |
|
| 2024/01/02 | 7 | 140.64 | 1 | 140.50 | 140.50 | 6 | 11,620 | 0.05% |
|
| 2023/12/29 | 17 | 143.29 | 4 | 143.50 | 144.00 | 13 | 11,662 | 0.11% |
|
| 2023/12/28 | 11 | 152.77 | 12 | 151.21 | 146.00 | -1 | 11,708 | -0.01% |
|
| 2023/12/27 | 14.5 | 161.02 | 10 | 157.50 | 157.00 | 4.5 | 11,662 | 0.04% |
|
| 2023/12/26 | 16 | 160.19 | 11.1 | 162.31 | 165.00 | 4.9 | 11,805 | 0.04% |
|
| 2023/12/25 | 15.8 | 164.05 | 7.1 | 164.58 | 162.00 | 8.8 | 11,891 | 0.07% |
|
| 2023/12/22 | 9 | 169.44 | 4 | 170.38 | 168.50 | 5 | 12,316 | 0.04% |
|
| 2023/12/21 | 8 | 172.19 | 6.2 | 173.53 | 174.00 | 1.8 | 12,485 | 0.01% |
|
| 2023/12/20 | 7.1 | 171.97 | 14.2 | 172.51 | 172.50 | -7.1 | 12,573 | -0.06% |
|
| 2023/12/19 | 13 | 165.76 | 10 | 164.80 | 167.00 | 3 | 12,762 | 0.02% |
|
| 2023/12/18 | 3 | 160.67 | 2 | 160.75 | 161.00 | 1 | 13,028 | 0.01% |
|
| 2023/12/15 | 6 | 164.92 | 5 | 164.50 | 163.00 | 1 | 13,440 | 0.01% |
|
| 2023/12/14 | 5 | 166.30 | 1 | 168.93 | 166.50 | 4 | 14,011 | 0.03% |
|
| 2023/12/13 | 5.2 | 167.08 | 4 | 166.25 | 165.50 | 1.2 | 14,488 | 0.01% |
|
| 2023/12/12 | 11 | 173.95 | 12.1 | 171.17 | 169.50 | -1.1 | 14,375 | -0.01% |
|
| 2023/12/11 | 23 | 182.76 | 21 | 183.83 | 178.50 | 2 | 14,695 | 0.01% |
|
| 2023/12/08 | 4 | 174.00 | 12 | 176.92 | 177.50 | -8 | 14,104 | -0.06% |
|
| 2023/12/07 | 3 | 171.00 | 3 | 173.33 | 172.00 | 0 | 13,825 | 0.00% |
|
| 2023/12/06 | 9 | 171.94 | 8 | 172.94 | 172.00 | 1 | 13,774 | 0.01% |
|
| 2023/12/05 | 4 | 173.11 | 1 | 174.00 | 174.50 | 3 | 13,622 | 0.02% |
|
| 2023/12/04 | 4 | 173.25 | 9 | 171.50 | 170.50 | -5 | 13,532 | -0.04% |
|
| 2023/12/01 | 4 | 169.63 | 3 | 170.83 | 171.00 | 1 | 13,401 | 0.01% |
|
| 2023/11/30 | 16 | 171.56 | 11 | 172.36 | 174.00 | 5 | 13,284 | 0.04% |
|
| 2023/11/29 | 4 | 166.63 | 11.1 | 167.13 | 167.00 | -7.1 | 13,092 | -0.05% |
|
| 2023/11/28 | 2 | 158.00 | 0 | 0.00 | 158.00 | 2 | 12,814 | 0.02% |
|
| 2023/11/27 | 3 | 159.50 | 3 | 160.17 | 158.50 | 0 | 12,786 | 0.00% |
|
| 2023/11/24 | 0.1 | 161.64 | 1 | 162.04 | 161.00 | -0.9 | 12,997 | -0.01% |
|
| 2023/11/22 | 8 | 166.31 | 2 | 164.75 | 165.50 | 6 | 13,298 | 0.05% |
|
| 2023/11/21 | 4 | 168.25 | 11 | 172.86 | 170.00 | -7 | 13,415 | -0.05% |
|
| 2023/11/20 | 3 | 160.33 | 4 | 160.63 | 158.50 | -1 | 13,478 | -0.01% |
|
| 2023/11/17 | 5 | 161.30 | 0 | 159.00 | 160.00 | 5 | 13,757 | 0.04% |
|
| 2023/11/16 | 2 | 168.03 | 2 | 170.50 | 170.00 | 0 | 13,955 | 0.00% |
|
| 2023/11/15 | 3 | 172.50 | 0 | 0.00 | 171.00 | 3 | 13,951 | 0.02% |
|
| 2023/11/14 | 1 | 176.50 | 2 | 175.25 | 176.50 | -1 | 13,895 | -0.01% |
|
| 2023/11/13 | 1 | 168.00 | 2 | 173.50 | 174.00 | -1 | 13,897 | -0.01% |
|
| 2023/11/10 | 4 | 172.13 | 0 | 0.00 | 172.00 | 4 | 13,881 | 0.03% |
|
| 2023/11/09 | 2 | 175.75 | 1.2 | 179.31 | 181.50 | 0.8 | 13,838 | 0.01% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 184.00 | 185.00 | -1 | 13,719 | -0.01% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 177.50 | 178.00 | -1 | 13,695 | -0.01% |
|
| 2023/11/06 | 11 | 172.41 | 3 | 173.33 | 176.00 | 8 | 13,672 | 0.06% |
|
| 2023/11/03 | 2 | 172.25 | 9 | 173.22 | 168.50 | -7 | 13,643 | -0.05% |
|
| 2023/11/02 | 2 | 165.50 | 6 | 165.58 | 168.00 | -4 | 13,617 | -0.03% |
|
| 2023/11/01 | 1 | 164.00 | 20 | 160.93 | 166.00 | -19 | 13,635 | -0.14% |
|
| 2023/10/31 | 13 | 155.27 | 4 | 158.75 | 153.50 | 9 | 13,517 | 0.07% |
|
| 2023/10/30 | 7 | 157.15 | 13 | 159.23 | 160.00 | -6 | 13,589 | -0.04% |
|
| 2023/10/27 | 7 | 157.86 | 15 | 157.43 | 156.00 | -8 | 13,992 | -0.06% |
|
| 2023/10/26 | 6 | 153.25 | 6 | 153.08 | 152.50 | 0 | 14,340 | 0.00% |
|
| 2023/10/25 | 15 | 154.53 | 11 | 154.68 | 152.50 | 4 | 14,533 | 0.03% |
|
| 2023/10/24 | 17 | 160.26 | 12 | 160.00 | 158.00 | 5 | 14,860 | 0.03% |
|
| 2023/10/23 | 1 | 152.50 | 3 | 153.50 | 154.00 | -2 | 14,338 | -0.01% |
|
| 2023/10/20 | 7 | 151.57 | 5 | 152.70 | 152.50 | 2 | 14,326 | 0.01% |
|
| 2023/10/19 | 11 | 155.77 | 12 | 156.25 | 155.50 | -1 | 14,217 | -0.01% |
|
| 2023/10/18 | 9 | 152.07 | 8 | 154.88 | 156.00 | 1 | 13,995 | 0.01% |
|
| 2023/10/17 | 18.1 | 154.33 | 15.1 | 159.37 | 152.50 | 3 | 13,801 | 0.02% |
|
| 2023/10/16 | 11 | 154.55 | 8 | 156.56 | 156.50 | 3 | 13,476 | 0.02% |
|
| 2023/10/13 | 35.1 | 156.71 | 26.1 | 157.49 | 151.50 | 9 | 13,271 | 0.07% |
|
| 2023/10/12 | 3 | 145.83 | 16 | 150.81 | 153.00 | -13 | 12,622 | -0.10% |
|
| 2023/10/11 | 0 | 0.00 | 1.5 | 139.67 | 139.50 | -1.5 | 12,368 | -0.01% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 140.00 | 138.50 | -1 | 12,263 | -0.01% |
|
| 2023/10/05 | 8.1 | 141.85 | 9 | 140.83 | 138.50 | -0.9 | 12,195 | -0.01% |
|
| 2023/10/04 | 1 | 138.50 | 2 | 141.25 | 141.50 | -1 | 12,040 | -0.01% |
|
| 2023/10/03 | 7 | 139.79 | 5 | 138.80 | 137.00 | 2 | 12,275 | 0.02% |
|
| 2023/10/02 | 12 | 139.58 | 3 | 139.17 | 138.00 | 9 | 12,863 | 0.07% |
|
| 2023/09/28 | 6 | 144.58 | 13 | 143.62 | 143.00 | -7 | 13,267 | -0.05% |
|
| 2023/09/27 | 8 | 140.82 | 7.1 | 142.51 | 144.00 | 0.9 | 13,517 | 0.01% |
|
| 2023/09/26 | 8 | 135.13 | 9 | 136.00 | 134.50 | -1 | 13,603 | -0.01% |
|
| 2023/09/25 | 2 | 129.25 | 8 | 130.19 | 133.00 | -6 | 13,526 | -0.04% |
|
| 2023/09/22 | 6.1 | 128.99 | 11.3 | 130.77 | 133.00 | -5.2 | 13,849 | -0.04% |
|
| 2023/09/21 | 10 | 126.40 | 8.1 | 124.37 | 125.50 | 1.9 | 14,184 | 0.01% |
|
| 2023/09/20 | 11 | 128.95 | 13.5 | 129.78 | 131.00 | -2.5 | 14,044 | -0.02% |
|
| 2023/09/19 | 20.9 | 132.44 | 1 | 132.50 | 128.00 | 19.9 | 13,901 | 0.14% |
|
| 2023/09/18 | 10 | 146.55 | 4.1 | 148.38 | 142.00 | 5.9 | 13,496 | 0.04% |
|
| 2023/09/15 | 1 | 157.50 | 0 | 157.50 | 157.50 | 1 | 13,461 | 0.01% |
|
| 2023/09/14 | 20 | 176.45 | 21 | 176.40 | 175.00 | -1 | 13,913 | -0.01% |
|
| 2023/09/13 | 0 | 0.00 | 3.1 | 173.05 | 175.00 | -3.1 | 13,586 | -0.02% |
|
| 2023/09/11 | 2 | 162.25 | 3 | 167.17 | 162.50 | -1 | 14,403 | -0.01% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 165.00 | 168.00 | -1 | 14,773 | -0.01% |
|
| 2023/09/07 | 4 | 165.13 | 1 | 166.50 | 163.50 | 3 | 15,290 | 0.02% |
|
| 2023/09/06 | 1 | 168.50 | 3 | 167.67 | 166.50 | -2 | 15,807 | -0.01% |
|
| 2023/09/05 | 1 | 166.00 | 0 | 0.00 | 167.00 | 1 | 16,290 | 0.01% |
|
| 2023/09/04 | 0 | 0.00 | 8 | 167.13 | 168.00 | -8 | 16,634 | -0.05% |
|
| 2023/09/01 | 1 | 160.00 | 0 | 0.00 | 159.50 | 1 | 17,271 | 0.01% |
|
| 2023/08/31 | 2 | 160.00 | 2 | 161.00 | 156.50 | 0 | 17,584 | 0.00% |
|
| 2023/08/30 | 12 | 158.13 | 17 | 157.68 | 157.00 | -5 | 18,058 | -0.03% |
|
| 2023/08/29 | 21 | 158.55 | 17 | 157.32 | 160.00 | 4 | 18,805 | 0.02% |
|
| 2023/08/28 | 6 | 149.75 | 6 | 149.25 | 150.00 | 0 | 19,221 | 0.00% |
|
| 2023/08/25 | 12 | 162.13 | 5 | 162.70 | 157.00 | 7 | 19,358 | 0.04% |
|
| 2023/08/24 | 25 | 169.58 | 27 | 171.46 | 174.00 | -2 | 19,910 | -0.01% |
|
| 2023/08/23 | 7 | 165.50 | 4 | 165.50 | 166.00 | 3 | 20,112 | 0.01% |
|
| 2023/08/22 | 14.2 | 168.63 | 14 | 171.75 | 160.00 | 0.2 | 20,234 | 0.00% |
|
| 2023/08/21 | 2 | 163.25 | 0 | 0.00 | 167.00 | 2 | 19,873 | 0.01% |
|
| 2023/08/18 | 3 | 159.33 | 0 | 0.00 | 159.00 | 3 | 19,897 | 0.02% |
|
| 2023/08/14 | 0 | 0.00 | 12 | 139.25 | 146.50 | -12 | 20,277 | -0.06% |
|
| 2023/08/11 | 11 | 139.82 | 10 | 139.15 | 141.00 | 1 | 20,308 | 0.00% |
|
| 2023/08/09 | 5 | 148.40 | 3 | 149.50 | 148.00 | 2 | 20,442 | 0.01% |
|
| 2023/08/08 | 9 | 146.50 | 2 | 153.50 | 148.00 | 7 | 20,561 | 0.03% |
|
| 2023/08/07 | 2 | 151.00 | 3 | 147.67 | 151.00 | -1 | 20,689 | 0.00% |
|
| 2023/08/02 | 3.3 | 163.24 | 1.3 | 167.80 | 155.00 | 2.1 | 21,105 | 0.01% |
|
| 2023/08/01 | 14 | 173.50 | 13 | 175.08 | 172.00 | 1 | 20,906 | 0.00% |
|
| 2023/07/31 | 23 | 201.13 | 18 | 193.17 | 179.00 | 5 | 20,525 | 0.02% |
|
| 2023/07/28 | 43 | 186.71 | 46 | 188.85 | 198.50 | -3 | 20,047 | -0.01% |
|
| 2023/07/27 | 12 | 181.71 | 10 | 184.20 | 180.50 | 2 | 19,880 | 0.01% |
|
| 2023/07/26 | 7 | 178.86 | 10 | 181.30 | 179.00 | -3 | 19,433 | -0.02% |
|
| 2023/07/25 | 8 | 179.13 | 2 | 186.25 | 177.00 | 6 | 19,656 | 0.03% |
|
| 2023/07/24 | 1 | 183.50 | 2 | 185.25 | 187.00 | -1 | 19,780 | -0.01% |
|
| 2023/07/21 | 4 | 167.50 | 6 | 173.67 | 177.50 | -2 | 19,954 | -0.01% |
|
| 2023/07/20 | 0 | 0.00 | 3 | 163.33 | 169.50 | -3 | 20,169 | -0.01% |
|
| 2023/07/19 | 1 | 153.00 | 1 | 151.00 | 154.50 | 0 | 20,258 | 0.00% |
|
| 2023/07/18 | 4 | 165.25 | 3 | 164.67 | 151.50 | 1 | 20,636 | 0.00% |
|
| 2023/07/17 | 1 | 168.00 | 4 | 167.00 | 168.00 | -3 | 20,891 | -0.01% |
|
| 2023/07/14 | 3 | 164.67 | 6 | 166.42 | 171.00 | -3 | 21,644 | -0.01% |
|
| 2023/07/13 | 5 | 158.00 | 6 | 158.33 | 155.50 | -1 | 21,909 | 0.00% |
|
| 2023/07/12 | 0 | 0.00 | 4 | 144.00 | 149.00 | -4 | 21,976 | -0.02% |
|
| 2023/07/11 | 6 | 141.67 | 1 | 137.00 | 140.00 | 5 | 22,120 | 0.02% |
|
| 2023/07/10 | 9 | 146.17 | 5 | 142.80 | 135.50 | 4 | 22,570 | 0.02% |
|
| 2023/07/07 | 12 | 133.33 | 11 | 133.82 | 139.50 | 1 | 22,534 | 0.00% |
|
| 2023/07/06 | 15 | 128.77 | 30 | 130.13 | 127.00 | -15 | 22,047 | -0.07% |
|
| 2023/07/05 | 27 | 127.22 | 28 | 125.25 | 125.50 | -1 | 21,434 | 0.00% |
|
| 2023/07/04 | 44 | 122.52 | 34 | 123.26 | 125.50 | 10 | 21,112 | 0.05% |
|
| 2023/07/03 | 6 | 109.42 | 7 | 111.79 | 114.50 | -1 | 20,806 | 0.00% |
|
| 2023/06/30 | 18 | 102.54 | 12 | 100.88 | 104.50 | 6 | 20,712 | 0.03% |
|
| 2023/06/29 | 21 | 98.63 | 25 | 98.54 | 98.70 | -4 | 20,341 | -0.02% |
|
| 2023/06/28 | 3 | 95.13 | 14 | 97.21 | 97.90 | -11 | 19,893 | -0.06% |
|
| 2023/06/27 | 5 | 88.28 | 6 | 88.65 | 89.00 | -1 | 20,094 | 0.00% |
|
| 2023/06/26 | 14 | 89.77 | 4 | 90.10 | 90.10 | 10 | 19,866 | 0.05% |
|
| 2023/06/21 | 18 | 90.08 | 9 | 91.83 | 92.20 | 9 | 19,708 | 0.05% |
|
| 2023/06/20 | 12 | 89.89 | 16 | 88.74 | 88.60 | -4 | 19,208 | -0.02% |
|
| 2023/06/19 | 15 | 89.75 | 19 | 90.48 | 90.70 | -4 | 18,768 | -0.02% |
|
| 2023/06/16 | 15 | 88.65 | 17 | 89.08 | 92.10 | -2 | 18,565 | -0.01% |
|
| 2023/06/15 | 6 | 84.17 | 18 | 84.02 | 84.80 | -12 | 18,196 | -0.07% |
|
| 2023/06/14 | 20 | 81.29 | 14 | 81.94 | 84.30 | 6 | 18,049 | 0.03% |
|
| 2023/06/13 | 30 | 80.23 | 27 | 80.30 | 79.40 | 3 | 17,765 | 0.02% |
|
| 2023/06/12 | 25 | 77.02 | 16 | 76.84 | 76.50 | 9 | 17,286 | 0.05% |
|
| 2023/06/09 | 29 | 72.68 | 39 | 73.42 | 76.40 | -10 | 16,832 | -0.06% |
|
| 2023/06/08 | 34 | 70.16 | 36 | 69.63 | 69.50 | -2 | 16,464 | -0.01% |
|
| 2023/06/07 | 75 | 68.09 | 86 | 68.83 | 70.40 | -11 | 16,277 | -0.07% |
|
| 2023/06/06 | 19 | 64.66 | 17 | 64.76 | 65.50 | 2 | 15,799 | 0.01% |
|
| 2023/06/05 | 32 | 66.13 | 29 | 66.74 | 65.00 | 3 | 15,654 | 0.02% |
|
| 2023/06/02 | 53 | 64.36 | 57 | 64.45 | 64.00 | -4 | 15,416 | -0.03% |
|
| 2023/06/01 | 11 | 60.45 | 22 | 61.45 | 63.30 | -11 | 14,530 | -0.08% |
|
| 2023/05/31 | 11 | 58.21 | 10 | 58.80 | 57.60 | 1 | 13,933 | 0.01% |
|
| 2023/05/30 | 37 | 58.14 | 48 | 57.93 | 57.40 | -11 | 13,599 | -0.08% |
|
| 2023/05/29 | 18 | 55.27 | 23 | 54.18 | 56.50 | -5 | 12,844 | -0.04% |
|
| 2023/05/26 | 18 | 51.58 | 19 | 51.05 | 51.40 | -1 | 12,316 | -0.01% |
|
| 2023/05/25 | 3 | 47.45 | 3 | 47.05 | 47.05 | 0 | 12,146 | 0.00% |
|
| 2023/05/24 | 2 | 47.85 | 0 | 0.00 | 47.65 | 2 | 12,510 | 0.02% |
|
| 2023/05/23 | 4 | 47.95 | 6 | 47.69 | 47.65 | -2 | 12,804 | -0.02% |
|
| 2023/05/22 | 15 | 46.24 | 10 | 46.20 | 46.40 | 5 | 13,170 | 0.04% |
|
| 2023/05/19 | 4 | 46.70 | 6 | 46.73 | 46.70 | -2 | 13,280 | -0.02% |
|
| 2023/05/18 | 5 | 45.09 | 5 | 45.19 | 45.20 | 0 | 13,342 | 0.00% |
|
| 2023/05/16 | 4 | 44.21 | 6 | 44.15 | 43.90 | -2 | 13,521 | -0.01% |
|
| 2023/05/15 | 12 | 43.82 | 11 | 44.25 | 43.45 | 1 | 13,738 | 0.01% |
|
| 2023/05/12 | 15 | 44.95 | 8 | 44.85 | 44.70 | 7 | 14,432 | 0.05% |
|
| 2023/05/11 | 26 | 46.07 | 39 | 45.66 | 45.10 | -13 | 14,491 | -0.09% |
|
| 2023/05/10 | 24 | 47.59 | 20 | 47.69 | 47.50 | 4 | 14,739 | 0.03% |
|
| 2023/05/09 | 25 | 52.08 | 27 | 51.31 | 50.10 | -2 | 14,593 | -0.01% |
|
| 2023/05/08 | 17 | 51.87 | 12 | 52.18 | 52.30 | 5 | 14,584 | 0.03% |
|
| 2023/05/05 | 12 | 51.43 | 5 | 52.04 | 51.10 | 7 | 14,625 | 0.05% |
|
| 2023/05/04 | 18 | 52.87 | 20 | 53.13 | 52.70 | -2 | 14,834 | -0.01% |
|
| 2023/05/03 | 12 | 52.34 | 9 | 52.65 | 52.70 | 3 | 14,940 | 0.02% |
|
| 2023/05/02 | 14 | 51.83 | 11 | 51.97 | 52.00 | 3 | 15,255 | 0.02% |
|
| 2023/04/28 | 57 | 50.42 | 72 | 50.38 | 50.80 | -15 | 15,519 | -0.10% |
|
| 2023/04/27 | 25 | 48.86 | 16 | 48.98 | 49.30 | 9 | 15,715 | 0.06% |
|
| 2023/04/26 | 32 | 48.23 | 26 | 48.39 | 49.10 | 6 | 15,602 | 0.04% |
|
| 2023/04/25 | 16 | 48.61 | 25 | 48.23 | 47.55 | -9 | 15,561 | -0.06% |
|
| 2023/04/24 | 2 | 51.95 | 5 | 51.72 | 50.80 | -3 | 15,651 | -0.02% |
|
| 2023/04/21 | 29 | 53.91 | 4 | 54.33 | 51.00 | 25 | 16,233 | 0.15% |
|
| 2023/04/20 | 12 | 59.15 | 13 | 57.02 | 56.10 | -1 | 15,952 | -0.01% |
|
| 2023/04/19 | 25 | 61.36 | 25 | 61.36 | 60.00 | 0 | 15,709 | 0.00% |
|
| 2023/04/18 | 26 | 56.07 | 34 | 58.15 | 59.20 | -8 | 14,989 | -0.05% |
|
| 2023/04/17 | 12 | 53.70 | 5 | 53.90 | 53.90 | 7 | 14,833 | 0.05% |
|
| 2023/04/14 | 11 | 53.45 | 11 | 53.52 | 52.70 | 0 | 14,809 | 0.00% |
|
| 2023/04/13 | 35 | 53.38 | 44.5 | 54.49 | 53.10 | -9.5 | 14,713 | -0.06% |
|
| 2023/04/12 | 21 | 52.83 | 49 | 52.94 | 52.50 | -28 | 14,240 | -0.20% |
|
| 2023/04/11 | 19 | 51.53 | 9 | 52.38 | 52.20 | 10 | 13,914 | 0.07% |
|
| 2023/04/10 | 3 | 50.83 | 3 | 51.23 | 51.40 | 0 | 13,711 | 0.00% |
|
| 2023/04/07 | 11 | 50.58 | 74 | 50.70 | 50.80 | -63 | 13,678 | -0.46% |
|
| 2023/04/06 | 13 | 52.34 | 14 | 52.31 | 51.90 | -1 | 13,603 | -0.01% |
|
| 2023/03/31 | 6 | 51.82 | 5 | 51.58 | 51.50 | 1 | 13,485 | 0.01% |
|
| 2023/03/30 | 9 | 51.11 | 6 | 51.07 | 50.70 | 3 | 13,582 | 0.02% |
|
| 2023/03/29 | 20.5 | 50.20 | 52 | 50.18 | 51.10 | -31.5 | 13,391 | -0.24% |
|
| 2023/03/28 | 67 | 50.06 | 132 | 50.34 | 48.50 | -65 | 13,112 | -0.50% |
大賣/
|
| 2023/03/27 | 0 | 0.00 | 1 | 48.05 | 48.05 | -1 | 12,701 | -0.01% |
|
| 2023/03/24 | 21 | 47.61 | 4 | 47.35 | 47.50 | 17 | 12,630 | 0.13% |
|
| 2023/03/23 | 41 | 46.21 | 8 | 45.95 | 45.95 | 33 | 12,567 | 0.26% |
|
| 2023/03/22 | 2 | 45.85 | 1 | 46.05 | 46.35 | 1 | 12,608 | 0.01% |
|
| 2023/03/21 | 7 | 45.59 | 15 | 45.82 | 45.45 | -8 | 12,623 | -0.06% |
|
| 2023/03/20 | 49 | 45.28 | 7 | 44.98 | 45.80 | 42 | 12,591 | 0.33% |
|
| 2023/03/17 | 7 | 43.65 | 0 | 0.00 | 43.10 | 7 | 12,405 | 0.06% |
|
| 2023/03/14 | 1 | 47.30 | 0 | 0.00 | 47.00 | 1 | 12,440 | 0.01% |
|
| 2023/03/13 | 10 | 47.30 | 1 | 47.15 | 47.10 | 9 | 12,889 | 0.07% |
|
| 2023/03/10 | 51 | 49.20 | 3 | 49.18 | 48.20 | 48 | 14,009 | 0.34% |
|
| 2023/03/09 | 30 | 51.49 | 10 | 52.66 | 50.60 | 20 | 14,839 | 0.13% |
|
| 2023/03/08 | 9 | 51.64 | 9 | 51.26 | 51.80 | 0 | 15,272 | 0.00% |
|
| 2023/03/07 | 28 | 50.88 | 5.2 | 51.12 | 50.90 | 22.8 | 15,925 | 0.14% |
|
| 2023/03/06 | 3 | 49.43 | 12 | 48.96 | 49.10 | -9 | 15,791 | -0.06% |
|
| 2023/03/03 | 10 | 48.85 | 1 | 48.25 | 48.25 | 9 | 15,673 | 0.06% |
|
| 2023/03/02 | 2 | 48.30 | 10 | 47.95 | 48.20 | -8 | 15,631 | -0.05% |
|
| 2023/03/01 | 11 | 48.00 | 0 | 0.00 | 47.35 | 11 | 15,591 | 0.07% |
|
| 2023/02/24 | 1 | 48.30 | 1 | 48.15 | 47.60 | 0 | 15,639 | 0.00% |
|
| 2023/02/23 | 2 | 47.97 | 3 | 48.03 | 48.00 | -1 | 15,656 | -0.01% |
|
| 2023/02/22 | 13 | 48.96 | 5 | 48.94 | 48.70 | 8 | 15,445 | 0.05% |
|
| 2023/02/21 | 3 | 55.03 | 2 | 54.55 | 54.10 | 1 | 15,113 | 0.01% |
|
| 2023/02/20 | 8 | 53.92 | 60.4 | 54.27 | 55.00 | -52.4 | 14,783 | -0.35% |
|
| 2023/02/17 | 3.3 | 51.75 | 1.2 | 51.43 | 51.30 | 2.1 | 14,276 | 0.01% |
|
| 2023/02/16 | 9 | 51.82 | 7 | 52.09 | 52.20 | 2 | 14,087 | 0.01% |
|
| 2023/02/15 | 3 | 50.67 | 3 | 50.63 | 50.40 | 0 | 13,916 | 0.00% |
|
| 2023/02/14 | 3 | 50.47 | 24 | 50.08 | 49.70 | -21 | 13,857 | -0.15% |
|
| 2023/02/13 | 32 | 50.86 | 15 | 50.81 | 50.70 | 17 | 13,710 | 0.12% |
|
| 2023/02/10 | 50.4 | 51.60 | 54.3 | 52.98 | 51.50 | -3.9 | 13,452 | -0.03% |
|
| 2023/02/09 | 3 | 49.07 | 15.2 | 49.08 | 50.70 | -12.2 | 12,702 | -0.10% |
|
| 2023/02/08 | 27.4 | 50.66 | 22.2 | 50.35 | 49.10 | 5.2 | 12,586 | 0.04% |
|
| 2023/02/07 | 15.1 | 48.60 | 12.2 | 48.95 | 49.40 | 2.9 | 12,211 | 0.02% |
|
| 2023/02/06 | 16 | 48.85 | 5.5 | 48.83 | 48.55 | 10.5 | 12,110 | 0.09% |
|
| 2023/02/03 | 39 | 48.52 | 9 | 47.91 | 47.65 | 30 | 11,964 | 0.25% |
|
| 2023/02/02 | 23 | 48.85 | 12 | 50.23 | 49.60 | 11 | 11,797 | 0.09% |
|
| 2023/02/01 | 16 | 48.92 | 12 | 48.70 | 48.40 | 4 | 11,384 | 0.04% |
|
| 2023/01/31 | 27 | 48.45 | 39 | 48.50 | 49.40 | -12 | 11,123 | -0.11% |
|
| 2023/01/30 | 21 | 47.51 | 19 | 47.46 | 48.85 | 2 | 10,565 | 0.02% |
|
| 2023/01/17 | 40 | 43.79 | 30 | 44.09 | 44.45 | 10 | 10,143 | 0.10% |
|
| 2023/01/16 | 23 | 42.10 | 30 | 42.04 | 42.10 | -7 | 9,662 | -0.07% |
|
| 2023/01/13 | 12 | 42.01 | 5 | 42.00 | 42.00 | 7 | 9,590 | 0.07% |
|
| 2023/01/12 | 25 | 42.25 | 16 | 42.47 | 42.50 | 9 | 9,425 | 0.10% |
|
| 2023/01/11 | 40 | 43.68 | 38 | 42.60 | 42.30 | 2 | 9,065 | 0.02% |
|
| 2023/01/10 | 2 | 43.40 | 5 | 44.73 | 44.85 | -3 | 8,348 | -0.04% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 39.70 | 39.50 | -1 | 8,114 | -0.01% |
|
| 2023/01/04 | 1 | 42.05 | 15 | 41.48 | 41.65 | -14 | 7,904 | -0.18% |
|
| 2023/01/03 | 13 | 42.00 | 1 | 39.87 | 41.60 | 12 | 7,805 | 0.15% |
|
| 2022/12/30 | 1 | 40.45 | 0 | 40.10 | 39.80 | 1 | 7,719 | 0.01% |
|
| 2022/12/29 | 2 | 41.10 | 1 | 41.15 | 39.95 | 1 | 7,708 | 0.01% |
|
| 2022/12/28 | 35 | 40.70 | 58 | 40.72 | 40.70 | -23 | 7,677 | -0.30% |
|
| 2022/12/27 | 0 | 0.00 | 3 | 41.97 | 41.80 | -3 | 7,597 | -0.04% |
|
| 2022/12/26 | 4 | 42.56 | 1 | 42.90 | 42.25 | 3 | 7,521 | 0.04% |
|
| 2022/12/23 | 22 | 42.21 | 21 | 41.73 | 41.60 | 1 | 7,400 | 0.01% |
|
| 2022/12/22 | 8 | 44.17 | 5 | 44.76 | 43.10 | 3 | 7,244 | 0.04% |
|
| 2022/12/21 | 6 | 46.94 | 0 | 0.00 | 47.85 | 6 | 7,004 | 0.09% |
|
| 2022/12/20 | 4 | 48.58 | 2 | 47.00 | 46.80 | 2 | 6,985 | 0.03% |
|
| 2022/12/19 | 3 | 48.00 | 1 | 48.50 | 49.50 | 2 | 7,022 | 0.03% |
|
| 2022/12/16 | 1 | 51.00 | 0 | 0.00 | 51.00 | 1 | 7,104 | 0.01% |
|
| 2022/12/15 | 1 | 54.00 | 0 | 0.00 | 54.00 | 1 | 7,117 | 0.01% |
|
| 2022/12/14 | 0 | 0.00 | 18 | 51.36 | 54.70 | -18 | 7,095 | -0.25% |
|
| 2022/12/13 | 18 | 52.83 | 0 | 0.00 | 51.70 | 18 | 7,041 | 0.26% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 51.20 | 52.00 | -1 | 7,009 | -0.01% |
|
| 2022/12/08 | 1 | 49.50 | 0 | 0.00 | 50.50 | 1 | 7,085 | 0.01% |
|
| 2022/12/07 | 1 | 50.50 | 4 | 49.45 | 49.20 | -3 | 7,066 | -0.04% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 51.50 | 52.80 | -1 | 6,959 | -0.01% |
|
| 2022/12/05 | 11 | 53.11 | 15.2 | 52.89 | 53.00 | -4.2 | 6,922 | -0.06% |
|
| 2022/12/02 | 52 | 52.05 | 33 | 51.69 | 51.20 | 19 | 6,501 | 0.29% |
|
| 2022/12/01 | 88 | 48.82 | 92 | 49.15 | 51.30 | -4 | 5,283 | -0.08% |
|
| 2022/11/30 | 13 | 45.83 | 31 | 44.13 | 46.65 | -18 | 4,347 | -0.41% |
|
| 2022/11/29 | 47 | 41.45 | 13 | 40.51 | 42.45 | 34 | 3,858 | 0.88% |
|
| 2022/11/28 | 0 | 0.00 | 6 | 38.30 | 38.60 | -6 | 3,050 | -0.20% |
|
| 2022/11/25 | 0 | 0.00 | 3 | 35.28 | 35.10 | -3 | 2,937 | -0.10% |
|
| 2022/11/24 | 1 | 36.05 | 2 | 35.90 | 35.60 | -1 | 2,940 | -0.03% |
|
| 2022/11/23 | 0 | 0.00 | 7 | 36.34 | 36.25 | -7 | 2,940 | -0.24% |
|
| 2022/11/22 | 5 | 36.75 | 7 | 37.10 | 36.00 | -2 | 2,943 | -0.07% |
|
| 2022/11/21 | 6 | 36.97 | 1 | 37.40 | 36.80 | 5 | 2,890 | 0.17% |
|
| 2022/11/18 | 0 | 0.00 | 2 | 35.95 | 35.95 | -2 | 2,836 | -0.07% |
|
| 2022/11/17 | 0 | 0.00 | 2 | 34.35 | 34.35 | -2 | 2,771 | -0.07% |
|
| 2022/11/15 | 1 | 34.00 | 1 | 33.45 | 33.25 | 0 | 2,760 | 0.00% |
|
| 2022/11/11 | 3 | 34.63 | 2 | 33.90 | 33.90 | 1 | 2,893 | 0.03% |
|
| 2022/11/10 | 2 | 34.70 | 9 | 34.78 | 34.30 | -7 | 2,877 | -0.24% |
|
| 2022/11/09 | 1 | 33.70 | 0 | 0.00 | 33.50 | 1 | 2,864 | 0.03% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 33.95 | 33.90 | -1 | 2,922 | -0.03% |
|
| 2022/11/07 | 3 | 32.90 | 3 | 33.45 | 33.35 | 0 | 2,959 | 0.00% |
|
| 2022/11/04 | 13 | 32.57 | 3 | 32.68 | 32.55 | 10 | 3,025 | 0.33% |
|
| 2022/11/03 | 2 | 30.45 | 12 | 31.29 | 32.15 | -10 | 3,096 | -0.32% |
|
| 2022/11/02 | 11 | 31.37 | 1 | 31.55 | 31.60 | 10 | 3,204 | 0.31% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 30.75 | 30.45 | -1 | 3,513 | -0.03% |
|
| 2022/10/19 | 1 | 31.85 | 0 | 0.00 | 31.50 | 1 | 3,641 | 0.03% |
|
| 2022/10/12 | 1 | 33.95 | 1 | 33.80 | 33.20 | 0 | 3,764 | 0.00% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 33.30 | 33.00 | -1 | 3,802 | -0.03% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 35.65 | 36.20 | -1 | 3,962 | -0.03% |
|
| 2022/10/05 | 1 | 35.75 | 4 | 36.04 | 36.00 | -3 | 4,061 | -0.07% |
|
| 2022/10/04 | 2 | 34.65 | 4 | 34.66 | 34.85 | -2 | 4,130 | -0.05% |
|
| 2022/09/29 | 2 | 34.40 | 1 | 33.85 | 33.55 | 1 | 4,352 | 0.02% |
|
| 2022/09/28 | 0 | 0.00 | 2 | 36.13 | 33.55 | -2 | 4,408 | -0.05% |
|
| 2022/09/27 | 2 | 36.60 | 2 | 35.23 | 37.25 | 0 | 4,521 | 0.00% |
|
| 2022/09/26 | 1 | 36.40 | 3 | 36.15 | 35.90 | -2 | 4,622 | -0.04% |
|
| 2022/09/23 | 8 | 38.71 | 7 | 39.73 | 37.55 | 1 | 4,669 | 0.02% |
|
| 2022/09/22 | 5 | 39.17 | 1 | 40.20 | 40.20 | 4 | 4,665 | 0.09% |
|
| 2022/09/21 | 2 | 38.50 | 2 | 39.10 | 38.85 | 0 | 4,648 | 0.00% |
|
| 2022/09/20 | 2 | 38.40 | 0 | 0.00 | 38.80 | 2 | 4,621 | 0.04% |
|
| 2022/09/19 | 0 | 0.00 | 2 | 38.00 | 37.00 | -2 | 4,579 | -0.04% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 39.80 | 38.55 | -1 | 4,541 | -0.02% |
|
| 2022/09/15 | 3 | 39.72 | 3 | 39.58 | 39.90 | 0 | 4,487 | 0.00% |
|
| 2022/09/14 | 0 | 0.00 | 2 | 37.53 | 38.70 | -2 | 4,368 | -0.05% |
|
| 2022/09/13 | 2 | 38.20 | 2 | 38.60 | 38.25 | 0 | 4,320 | 0.00% |
|
| 2022/09/12 | 4 | 38.60 | 2 | 37.85 | 39.00 | 2 | 4,261 | 0.05% |
|
| 2022/09/08 | 4 | 35.85 | 3 | 36.23 | 36.45 | 1 | 4,179 | 0.02% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 32.90 | 33.65 | -1 | 4,059 | -0.02% |
|
| 2022/09/05 | 4 | 37.14 | 8 | 37.50 | 34.60 | -4 | 4,000 | -0.10% |
|
| 2022/09/01 | 3 | 37.90 | 2 | 37.48 | 37.65 | 1 | 3,844 | 0.03% |
|
| 2022/08/31 | 1 | 38.80 | 0 | 0.00 | 39.00 | 1 | 3,813 | 0.03% |
|
| 2022/08/30 | 6 | 39.15 | 1 | 39.30 | 38.80 | 5 | 3,784 | 0.13% |
|
| 2022/08/29 | 1 | 38.70 | 1 | 38.40 | 38.00 | 0 | 3,757 | 0.00% |
|
| 2022/08/26 | 3 | 39.67 | 4 | 40.25 | 39.35 | -1 | 3,727 | -0.03% |
|
| 2022/08/25 | 3 | 41.07 | 2 | 40.03 | 41.15 | 1 | 3,665 | 0.03% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 38.15 | 38.60 | -1 | 3,583 | -0.03% |
|
| 2022/08/23 | 5 | 38.99 | 3 | 37.98 | 38.85 | 2 | 3,557 | 0.06% |
|
| 2022/08/22 | 2 | 39.28 | 1 | 39.90 | 39.05 | 1 | 3,516 | 0.03% |
|
| 2022/08/19 | 1 | 37.70 | 2 | 38.03 | 39.90 | -1 | 3,461 | -0.03% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 36.83 | 37.65 | -2 | 3,335 | -0.06% |
|
| 2022/08/17 | 3 | 37.87 | 6 | 37.45 | 37.55 | -3 | 3,289 | -0.09% |
|
| 2022/08/16 | 1 | 37.30 | 1 | 37.20 | 37.20 | 0 | 3,242 | 0.00% |
|
| 2022/08/15 | 1 | 38.10 | 1 | 38.35 | 38.00 | 0 | 3,211 | 0.00% |
|
| 2022/08/12 | 1 | 37.20 | 0 | 0.00 | 36.05 | 1 | 3,136 | 0.03% |
|
| 2022/08/11 | 0 | 0.00 | 4 | 36.16 | 36.05 | -4 | 3,052 | -0.13% |
|
| 2022/08/10 | 5 | 35.37 | 22 | 35.57 | 35.00 | -17 | 2,947 | -0.58% |
|
| 2022/08/09 | 27 | 34.36 | 0 | 0.00 | 35.05 | 27 | 2,803 | 0.96% |
|
| 2022/08/08 | 0 | 0.00 | 5 | 33.70 | 33.70 | -5 | 2,654 | -0.19% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 30.65 | 30.65 | -1 | 2,488 | -0.04% |
|
| 2022/08/03 | 0 | 0.00 | 5 | 27.76 | 26.60 | -5 | 2,392 | -0.21% |
|
| 2022/08/02 | 2 | 29.38 | 0 | 0.00 | 28.50 | 2 | 2,340 | 0.09% |
|
| 2022/08/01 | 8 | 28.96 | 0 | 0.00 | 29.00 | 8 | 2,309 | 0.35% |
|
| 2022/07/29 | 4 | 29.73 | 3 | 29.95 | 30.05 | 1 | 2,279 | 0.04% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 28.60 | 28.50 | -1 | 2,211 | -0.05% |
|
| 2022/07/27 | 3 | 29.00 | 5 | 28.67 | 29.15 | -2 | 2,179 | -0.09% |
|
| 2022/07/26 | 1 | 29.20 | 0 | 0.00 | 29.45 | 1 | 2,130 | 0.05% |
|
| 2022/07/25 | 0 | 0.00 | 2 | 30.40 | 30.40 | -2 | 2,028 | -0.10% |
|
| 2022/07/21 | 1 | 27.60 | 1 | 26.90 | 28.10 | 0 | 1,903 | 0.00% |
|
| 2022/07/19 | 1 | 27.45 | 0 | 0.00 | 27.50 | 1 | 1,835 | 0.05% |
|
| 2022/07/18 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 1,802 | 0.06% |
|
| 2022/07/15 | 1 | 27.05 | 1 | 26.25 | 26.25 | 0 | 1,754 | 0.00% |
|
| 2022/07/14 | 2 | 28.18 | 10 | 26.55 | 28.15 | -8 | 1,684 | -0.48% |
|
| 2022/07/13 | 10 | 28.87 | 3 | 28.77 | 29.50 | 7 | 1,568 | 0.45% |
|
| 2022/07/12 | 2 | 28.68 | 3 | 28.05 | 29.00 | -1 | 1,442 | -0.07% |
|
| 2022/07/11 | 1 | 27.05 | 0 | 0.00 | 27.00 | 1 | 1,328 | 0.08% |
|
| 2022/07/08 | 1 | 27.40 | 14 | 27.39 | 27.00 | -13 | 1,262 | -1.03% |
|
| 2022/07/07 | 10 | 25.10 | 3 | 25.02 | 25.85 | 7 | 1,126 | 0.62% |
|
| 2022/07/06 | 0 | 0.00 | 7 | 25.10 | 23.50 | -7 | 1,055 | -0.66% |
|
| 2022/07/05 | 2 | 25.53 | 12 | 25.68 | 25.85 | -10 | 972 | -1.03% |
|
| 2022/07/04 | 8 | 24.71 | 6 | 25.38 | 25.85 | 2 | 808 | 0.25% |
|
| 2022/07/01 | 5 | 23.18 | 7 | 23.21 | 23.50 | -2 | 680 | -0.29% |
|
| 2022/06/30 | 2 | 22.65 | 1 | 22.05 | 22.60 | 1 | 560 | 0.18% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 20.25 | 20.60 | -1 | 431 | -0.23% |
|
| 2022/06/27 | 0 | 0.00 | 0.1 | 18.30 | 18.40 | -0.1 | 388 | -0.03% |
|
| 2022/06/23 | 0 | 0.00 | 3 | 17.65 | 17.60 | -3 | 389 | -0.77% |
|
| 2022/06/22 | 0 | 0.00 | 6 | 17.48 | 17.50 | -6 | 389 | -1.54% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 18.10 | 17.55 | -1 | 388 | -0.26% |
|
| 2022/06/13 | 4 | 19.75 | 0 | 0.00 | 19.75 | 4 | 374 | 1.07% |
|
| 2022/06/10 | 4 | 19.60 | 0 | 0.00 | 19.70 | 4 | 374 | 1.07% |
|
| 2022/06/07 | 4 | 19.65 | 0 | 0.00 | 19.65 | 4 | 377 | 1.06% |
|
| 2022/05/25 | 1 | 19.15 | 0 | 0.00 | 19.35 | 1 | 361 | 0.28% |
|
| 2022/05/24 | 0 | 0.00 | 2 | 19.35 | 19.30 | -2 | 363 | -0.55% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 20.25 | 19.95 | -1 | 353 | -0.28% |
|
| 2022/05/20 | 0 | 0.00 | 2 | 19.80 | 19.75 | -2 | 325 | -0.62% |
|
| 2022/05/16 | 0 | 0.00 | 2 | 19.30 | 19.05 | -2 | 308 | -0.65% |
|
| 2022/05/11 | 2 | 19.00 | 0 | 0.00 | 19.00 | 2 | 285 | 0.70% |
|
| 2022/04/27 | 0 | 0.00 | 20 | 18.05 | 18.05 | -20 | 279 | -7.16% |
|
| 2022/04/21 | 4 | 19.35 | 0 | 0.00 | 19.40 | 4 | 260 | 1.54% |
|
| 2022/04/20 | 11 | 19.01 | 0 | 0.00 | 18.70 | 11 | 238 | 4.60% |
|
| 2022/04/01 | 8 | 18.20 | 0 | 0.00 | 18.40 | 8 | 397 | 2.01% |
|
| 2022/03/31 | 0 | 18.30 | 0 | 0.00 | 18.15 | 0 | 399 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 18.10 | 17.85 | -1 | 392 | -0.25% |
|
| 2022/03/18 | 0 | 18.05 | 0 | 0.00 | 18.00 | 0 | 394 | 0.00% |
|
| 2022/03/08 | 2 | 16.50 | 0 | 0.00 | 16.75 | 2 | 494 | 0.40% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 18.25 | 18.30 | -1 | 766 | -0.13% |
|
| 2022/01/25 | 1 | 17.10 | 0 | 0.00 | 17.00 | 1 | 768 | 0.13% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 18.10 | 18.15 | -1 | 781 | -0.13% |
|
| 2022/01/11 | 0 | 0.00 | 0.5 | 18.65 | 18.50 | -0.5 | 782 | -0.07% |
|
| 2022/01/05 | 1 | 19.10 | 0 | 0.00 | 18.85 | 1 | 774 | 0.13% |
|
| 2022/01/04 | 3 | 20.27 | 11 | 20.09 | 19.90 | -8 | 755 | -1.06% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 710 | -0.14% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 19.85 | 19.85 | -2 | 691 | -0.29% |
|
| 2021/12/28 | 9 | 19.94 | 7 | 19.76 | 19.85 | 2 | 664 | 0.30% |
|
| 2021/12/27 | 0 | 0.00 | 0 | 18.70 | 18.80 | 0 | 594 | 0.00% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 18.45 | 18.30 | -1 | 615 | -0.16% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 18.20 | 18.10 | -1 | 614 | -0.16% |
|
| 2021/12/10 | 4 | 18.96 | 2 | 19.95 | 18.70 | 2 | 614 | 0.33% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 19.45 | 19.60 | -1 | 532 | -0.19% |
|
| 2021/12/08 | 1 | 18.95 | 0 | 0.00 | 19.15 | 1 | 521 | 0.19% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 513 | -0.19% |
|
| 2021/12/02 | 1 | 18.45 | 0 | 0.00 | 18.35 | 1 | 512 | 0.20% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 18.73 | 18.70 | -2 | 526 | -0.38% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 17.95 | 18.05 | -1 | 524 | -0.19% |
|
| 2021/11/25 | 4 | 19.20 | 1 | 19.55 | 19.00 | 3 | 516 | 0.58% |
|
| 2021/11/23 | 4 | 19.28 | 0 | 0.00 | 19.15 | 4 | 508 | 0.79% |
|
| 2021/11/22 | 2 | 19.68 | 3 | 19.77 | 19.65 | -1 | 470 | -0.21% |
|
| 2021/11/19 | 2 | 19.25 | 0 | 0.00 | 19.20 | 2 | 440 | 0.45% |
|
| 2021/11/18 | 2 | 19.30 | 1 | 19.70 | 19.70 | 1 | 435 | 0.23% |
|
| 2021/11/17 | 7 | 20.31 | 9 | 19.55 | 19.95 | -2 | 408 | -0.49% |
|
| 2021/11/16 | 3 | 19.32 | 5 | 19.52 | 19.60 | -2 | 318 | -0.63% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 17.35 | 17.70 | -1 | 363 | -0.27% |
|
| 2021/10/18 | 0 | 0.00 | 20 | 16.05 | 16.10 | -20 | 514 | -3.89% |
|
| 2021/10/14 | 1 | 16.20 | 0 | 0.00 | 16.20 | 1 | 527 | 0.19% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 17.10 | 17.05 | -1 | 700 | -0.14% |
|
| 2021/09/07 | 1 | 17.50 | 0 | 0.00 | 17.40 | 1 | 768 | 0.13% |
|
| 2021/08/31 | 0 | 18.10 | 0 | 0.00 | 17.80 | 0 | 763 | 0.00% |
|
| 2021/08/11 | 1 | 18.50 | 0 | 0.00 | 17.90 | 1 | 955 | 0.10% |
|
| 2021/08/06 | 5 | 19.50 | 0 | 0.00 | 19.35 | 5 | 997 | 0.50% |
|
| 2021/08/04 | 0 | 0.00 | 3 | 20.20 | 19.75 | -3 | 1,049 | -0.29% |
|
| 2021/07/28 | 0 | 0.00 | 2 | 19.90 | 19.30 | -2 | 1,014 | -0.20% |
|
| 2021/07/27 | 1 | 21.20 | 1 | 20.65 | 20.30 | 0 | 1,021 | 0.00% |
|
| 2021/07/26 | 5 | 21.24 | 0 | 0.00 | 21.05 | 5 | 1,021 | 0.49% |
|
| 2021/07/23 | 1 | 20.75 | 0 | 0.00 | 20.35 | 1 | 974 | 0.10% |
|
| 2021/07/16 | 0 | 0.00 | 3 | 19.82 | 19.55 | -3 | 1,156 | -0.26% |
|
| 2021/07/01 | 0 | 0.00 | 10 | 19.00 | 18.85 | -10 | 1,437 | -0.70% |
|
| 2021/06/29 | 1 | 19.10 | 0.2 | 18.80 | 18.75 | 0.8 | 1,577 | 0.05% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 19.20 | 19.30 | -2 | 1,596 | -0.13% |
|
| 2021/06/21 | 3 | 19.07 | 4 | 19.11 | 19.00 | -1 | 1,616 | -0.06% |
|
| 2021/06/16 | 2 | 19.70 | 3 | 20.23 | 20.70 | -1 | 1,615 | -0.06% |
|
| 2021/06/15 | 0 | 0.00 | 4 | 19.46 | 19.45 | -4 | 1,595 | -0.25% |
|
| 2021/06/07 | 2 | 18.35 | 0 | 0.00 | 18.35 | 2 | 1,718 | 0.12% |
|
| 2021/06/03 | 2 | 19.65 | 1 | 19.60 | 19.30 | 1 | 1,800 | 0.06% |
|
| 2021/06/02 | 1 | 20.60 | 0 | 0.00 | 20.00 | 1 | 1,790 | 0.06% |
|
| 2021/05/28 | 2 | 19.50 | 2 | 19.65 | 19.65 | 0 | 1,676 | 0.00% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 17.90 | 18.00 | -1 | 1,678 | -0.06% |
|
| 2021/05/19 | 5 | 17.00 | 10 | 17.30 | 17.75 | -5 | 1,733 | -0.29% |
|
| 2021/05/14 | 5 | 17.30 | 0 | 0.00 | 17.30 | 5 | 1,724 | 0.29% |
|
| 2021/05/13 | 5 | 16.90 | 5 | 17.40 | 17.40 | 0 | 1,710 | 0.00% |
|
| 2021/05/12 | 3 | 19.20 | 11 | 17.87 | 17.30 | -8 | 1,686 | -0.47% |
|
| 2021/05/11 | 1 | 19.00 | 0 | 0.00 | 19.10 | 1 | 1,660 | 0.06% |
|
| 2021/05/04 | 1 | 20.90 | 1 | 20.05 | 20.45 | 0 | 1,627 | 0.00% |
|
| 2021/05/03 | 6 | 21.93 | 60 | 22.55 | 21.80 | -54 | 1,607 | -3.36% |
|
| 2021/04/29 | 4 | 23.03 | 0 | 0.00 | 22.90 | 4 | 1,598 | 0.25% |
|
| 2021/04/27 | 1 | 24.00 | 3 | 23.97 | 24.20 | -2 | 1,594 | -0.13% |
|
| 2021/04/26 | 1 | 23.30 | 1 | 23.10 | 23.10 | 0 | 1,457 | 0.00% |
|
| 2021/04/23 | 2 | 22.80 | 0 | 0.00 | 23.10 | 2 | 1,457 | 0.14% |
|
| 2021/04/22 | 5 | 23.95 | 6 | 23.37 | 22.95 | -1 | 1,422 | -0.07% |
|
| 2021/04/21 | 5 | 24.34 | 6 | 24.23 | 24.25 | -1 | 1,399 | -0.07% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 26.00 | 25.70 | -2 | 1,276 | -0.16% |
|
| 2021/04/14 | 0 | 0.00 | 6 | 25.70 | 25.70 | -6 | 1,256 | -0.48% |
|
| 2021/04/12 | 1 | 26.55 | 0 | 0.00 | 26.05 | 1 | 1,247 | 0.08% |
|
| 2021/04/09 | 2 | 25.00 | 1 | 25.95 | 25.95 | 1 | 1,216 | 0.08% |
|
| 2021/04/07 | 12 | 24.98 | 5 | 25.16 | 25.20 | 7 | 1,139 | 0.61% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 25.45 | 25.25 | -1 | 1,131 | -0.09% |
|
| 2021/04/01 | 2 | 25.20 | 1 | 25.50 | 25.25 | 1 | 1,108 | 0.09% |
|
| 2021/03/30 | 2 | 23.50 | 0 | 0.00 | 23.50 | 2 | 989 | 0.20% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 23.35 | 23.50 | -2 | 984 | -0.20% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 22.80 | 23.30 | -1 | 979 | -0.10% |
|
| 2021/03/24 | 1 | 23.75 | 0 | 0.00 | 23.75 | 1 | 979 | 0.10% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 24.70 | 24.60 | -1 | 968 | -0.10% |
|
| 2021/03/19 | 0 | 0.00 | 6 | 24.33 | 24.40 | -6 | 967 | -0.62% |
|
| 2021/03/12 | 0 | 0.00 | 5 | 23.46 | 24.00 | -5 | 1,021 | -0.49% |
|
| 2021/03/11 | 8 | 23.96 | 1 | 23.75 | 23.75 | 7 | 1,011 | 0.69% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 23.58 | 24.50 | -2 | 996 | -0.20% |
|
| 2021/03/09 | 1 | 21.90 | 0 | 0.00 | 22.30 | 1 | 1,143 | 0.09% |
|
| 2021/03/03 | 0 | 24.90 | 0 | 0.00 | 22.85 | 0 | 1,211 | 0.00% |
|
| 2021/03/02 | 1 | 22.65 | 2 | 22.95 | 23.10 | -1 | 1,222 | -0.08% |
|
| 2021/02/26 | 5 | 23.40 | 0 | 0.00 | 23.40 | 5 | 1,242 | 0.40% |
|
| 2021/02/24 | 1 | 23.70 | 0 | 0.00 | 23.50 | 1 | 1,290 | 0.08% |
|
| 2021/02/23 | 1 | 24.10 | 0 | 0.00 | 24.10 | 1 | 1,336 | 0.07% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 25.15 | 24.65 | -1 | 1,356 | -0.07% |
|
| 2021/02/18 | 1 | 23.75 | 0 | 0.00 | 24.10 | 1 | 1,397 | 0.07% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 22.80 | 22.70 | -1 | 1,392 | -0.07% |
|
| 2021/02/05 | 5 | 22.50 | 5 | 22.10 | 22.00 | 0 | 1,400 | 0.00% |
|
| 2021/02/01 | 2 | 22.25 | 2 | 21.70 | 22.20 | 0 | 1,527 | 0.00% |
|
| 2021/01/26 | 0 | 0.00 | 5 | 22.12 | 22.20 | -5 | 1,626 | -0.31% |
|
| 2021/01/25 | 5 | 22.99 | 0 | 0.00 | 22.85 | 5 | 1,626 | 0.31% |
|
| 2021/01/22 | 1 | 21.90 | 1 | 21.85 | 22.70 | 0 | 1,632 | 0.00% |
|
| 2021/01/11 | 1 | 25.55 | 0 | 0.00 | 25.45 | 1 | 1,669 | 0.06% |
|
| 2021/01/08 | 2 | 25.68 | 2 | 25.95 | 25.40 | 0 | 1,676 | 0.00% |
|
| 2021/01/06 | 1 | 27.10 | 0 | 0.00 | 26.50 | 1 | 1,663 | 0.06% |
|
| 2020/12/30 | 0 | 0.00 | 3 | 26.30 | 26.30 | -3 | 1,696 | -0.18% |
|
| 2020/12/25 | 0 | 0.00 | 3 | 26.25 | 26.20 | -3 | 1,713 | -0.18% |
|
| 2020/12/22 | 1 | 26.45 | 1 | 26.45 | 26.00 | 0 | 1,777 | 0.00% |
|
| 2020/12/18 | 2 | 27.08 | 6 | 27.18 | 27.25 | -4 | 1,842 | -0.22% |
|
| 2020/12/15 | 0 | 0.00 | 3 | 26.37 | 26.15 | -3 | 1,910 | -0.16% |
|
| 2020/12/10 | 0 | 0.00 | 6 | 27.25 | 27.10 | -6 | 2,064 | -0.29% |
|
| 2020/12/09 | 1 | 27.85 | 0 | 0.00 | 27.80 | 1 | 2,183 | 0.05% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 28.30 | 28.05 | -1 | 2,223 | -0.04% |
|
| 2020/12/07 | 2 | 28.10 | 0 | 0.00 | 28.15 | 2 | 2,292 | 0.09% |
|
| 2020/12/04 | 0 | 0.00 | 4 | 28.80 | 28.75 | -4 | 2,314 | -0.17% |
|
| 2020/12/03 | 43 | 30.43 | 20 | 29.97 | 29.30 | 23 | 2,294 | 1.00% |
|
| 2020/12/02 | 1 | 28.45 | 5 | 28.35 | 28.35 | -4 | 2,111 | -0.19% |
|
| 2020/12/01 | 1 | 27.70 | 1 | 28.40 | 27.70 | 0 | 2,160 | 0.00% |
|
| 2020/11/30 | 1 | 28.30 | 3 | 28.55 | 28.35 | -2 | 2,259 | -0.09% |
|
| 2020/11/27 | 4 | 28.96 | 1 | 29.20 | 28.80 | 3 | 2,428 | 0.12% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 28.40 | 28.60 | -1 | 2,423 | -0.04% |
|
| 2020/11/24 | 2 | 29.15 | 1 | 29.20 | 28.15 | 1 | 2,414 | 0.04% |
|
| 2020/11/23 | 0 | 0.00 | 0.2 | 28.50 | 28.50 | -0.2 | 2,420 | -0.01% |
|
| 2020/11/20 | 5 | 29.10 | 0 | 0.00 | 28.70 | 5 | 2,430 | 0.21% |
|
| 2020/11/19 | 1 | 28.00 | 0 | 0.00 | 28.20 | 1 | 2,408 | 0.04% |
|
| 2020/11/17 | 5 | 28.15 | 1 | 28.30 | 28.15 | 4 | 2,480 | 0.16% |
|
| 2020/11/11 | 1 | 26.60 | 1 | 26.40 | 26.60 | 0 | 2,772 | 0.00% |
|
| 2020/11/09 | 5 | 27.68 | 5 | 27.17 | 27.10 | 0 | 3,255 | 0.00% |
|
| 2020/11/06 | 4 | 26.68 | 3 | 27.07 | 26.35 | 1 | 3,287 | 0.03% |
|
| 2020/10/30 | 1 | 25.50 | 0 | 0.00 | 25.00 | 1 | 3,336 | 0.03% |
|
| 2020/10/28 | 1 | 25.85 | 0 | 0.00 | 25.80 | 1 | 3,406 | 0.03% |
|
| 2020/10/23 | 4 | 26.85 | 0 | 0.00 | 26.75 | 4 | 3,601 | 0.11% |
|
| 2020/10/12 | 26 | 26.55 | 26 | 25.94 | 26.15 | 0 | 4,650 | 0.00% |
|
| 2020/09/30 | 2 | 26.65 | 0 | 0.00 | 26.80 | 2 | 4,936 | 0.04% |
|
| 2020/09/25 | 2 | 26.55 | 0 | 0.00 | 26.25 | 2 | 5,952 | 0.03% |
|
| 2020/09/24 | 3.2 | 27.49 | 0 | 0.00 | 27.35 | 3.2 | 6,373 | 0.05% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 28.05 | 28.25 | -1 | 6,990 | -0.01% |
|
| 2020/09/18 | 1.7 | 29.80 | 1 | 30.30 | 29.80 | 0.7 | 7,109 | 0.01% |
|
| 2020/09/17 | 4 | 30.26 | 3 | 30.18 | 29.95 | 1 | 7,144 | 0.01% |
|
| 2020/09/16 | 6 | 29.86 | 2 | 29.85 | 29.90 | 4 | 7,134 | 0.06% |
|
| 2020/09/15 | 0 | 0.00 | 17 | 31.20 | 30.65 | -17 | 7,208 | -0.24% |
|
| 2020/09/14 | 0 | 0.00 | 10 | 31.59 | 30.70 | -10 | 7,299 | -0.14% |
|
| 2020/09/11 | 2 | 29.98 | 2 | 30.15 | 30.25 | 0 | 7,170 | 0.00% |
|
| 2020/09/10 | 41 | 29.70 | 41 | 30.10 | 29.80 | 0 | 7,122 | 0.00% |
|
| 2020/09/09 | 4 | 29.41 | 1 | 29.80 | 29.30 | 3 | 7,078 | 0.04% |
|
| 2020/09/08 | 0 | 0.00 | 3 | 28.62 | 28.80 | -3 | 7,074 | -0.04% |
|
| 2020/09/07 | 27 | 30.20 | 33 | 29.72 | 28.85 | -6 | 7,080 | -0.08% |
|
| 2020/09/04 | 5 | 30.32 | 0 | 0.00 | 29.95 | 5 | 7,055 | 0.07% |
|
| 2020/09/03 | 6 | 30.57 | 5 | 30.36 | 30.10 | 1 | 7,016 | 0.01% |
|
| 2020/09/02 | 10 | 30.43 | 14 | 30.27 | 31.10 | -4 | 6,930 | -0.06% |
|
| 2020/08/31 | 1 | 28.00 | 1 | 27.85 | 27.95 | 0 | 6,787 | 0.00% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 27.40 | 27.45 | -1 | 6,820 | -0.01% |
|
| 2020/08/27 | 9 | 27.74 | 0 | 0.00 | 27.40 | 9 | 6,824 | 0.13% |
|
| 2020/08/24 | 6 | 27.40 | 0 | 0.00 | 27.45 | 6 | 6,819 | 0.09% |
|
| 2020/08/20 | 5 | 27.04 | 0 | 0.00 | 25.80 | 5 | 6,782 | 0.07% |
|
| 2020/08/18 | 5 | 31.13 | 9 | 31.92 | 30.85 | -4 | 6,735 | -0.06% |
|
| 2020/08/17 | 21.1 | 32.28 | 8 | 33.16 | 31.55 | 13.1 | 6,751 | 0.19% |
|
| 2020/08/14 | 8 | 31.80 | 1 | 31.75 | 31.80 | 7 | 6,747 | 0.10% |
|
| 2020/08/13 | 25 | 31.95 | 16 | 32.39 | 33.05 | 9 | 6,606 | 0.14% |
|
| 2020/08/12 | 10 | 28.20 | 27 | 29.38 | 30.10 | -17 | 6,279 | -0.27% |
|
| 2020/08/11 | 3.8 | 27.44 | 0 | 0.00 | 27.40 | 3.8 | 6,228 | 0.06% |
|
| 2020/08/10 | 1 | 28.00 | 1 | 28.75 | 27.75 | 0 | 6,268 | 0.00% |
|
| 2020/08/06 | 5 | 28.44 | 9 | 28.65 | 28.20 | -4 | 6,313 | -0.06% |
|
| 2020/08/05 | 7 | 29.44 | 8 | 29.20 | 29.15 | -1 | 6,412 | -0.02% |
|
| 2020/08/04 | 2 | 28.00 | 4 | 28.40 | 28.85 | -2 | 6,458 | -0.03% |
|
| 2020/08/03 | 11 | 27.95 | 0 | 0.00 | 28.20 | 11 | 6,424 | 0.17% |
|
| 2020/07/31 | 7 | 28.31 | 0 | 0.00 | 28.35 | 7 | 6,419 | 0.11% |
|
| 2020/07/30 | 1.2 | 27.75 | 17 | 27.63 | 27.75 | -15.8 | 6,375 | -0.25% |
|
| 2020/07/29 | 3 | 27.28 | 0 | 0.00 | 27.30 | 3 | 6,357 | 0.05% |
|
| 2020/07/28 | 5 | 26.92 | 3 | 26.60 | 26.60 | 2 | 6,282 | 0.03% |
|
| 2020/07/27 | 9 | 30.72 | 1 | 29.95 | 28.85 | 8 | 6,184 | 0.13% |
|
| 2020/07/24 | 17 | 31.98 | 21 | 33.37 | 31.80 | -4 | 6,070 | -0.07% |
|
| 2020/07/23 | 4 | 31.04 | 2 | 31.35 | 31.20 | 2 | 5,660 | 0.04% |
|
| 2020/07/22 | 10 | 32.41 | 3 | 32.08 | 31.75 | 7 | 5,608 | 0.12% |
|
| 2020/07/21 | 3 | 31.25 | 3 | 31.53 | 31.75 | 0 | 5,490 | 0.00% |
|
| 2020/07/20 | 0 | 0.00 | 4 | 29.90 | 30.20 | -4 | 5,490 | -0.07% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 30.50 | 30.55 | -1 | 5,427 | -0.02% |
|
| 2020/07/15 | 3 | 29.75 | 0 | 0.00 | 29.55 | 3 | 5,381 | 0.06% |
|
| 2020/07/14 | 0 | 0.00 | 4 | 30.65 | 30.75 | -4 | 5,345 | -0.07% |
|
| 2020/07/13 | 5 | 31.16 | 0 | 0.00 | 31.50 | 5 | 5,304 | 0.09% |
|
| 2020/07/10 | 1 | 31.95 | 17 | 31.53 | 31.50 | -16 | 5,255 | -0.30% |
|
| 2020/07/09 | 7 | 34.76 | 2 | 34.63 | 34.00 | 5 | 5,149 | 0.10% |
|
| 2020/07/08 | 0 | 0.00 | 4 | 34.23 | 35.25 | -4 | 5,049 | -0.08% |
|
| 2020/07/07 | 19 | 36.22 | 24 | 35.90 | 35.35 | -5 | 4,966 | -0.10% |
|
| 2020/07/06 | 6 | 34.23 | 0 | 0.00 | 35.30 | 6 | 4,304 | 0.14% |
|
| 2020/07/03 | 16 | 30.67 | 21.2 | 31.01 | 32.10 | -5.2 | 4,067 | -0.13% |
|
| 2020/07/02 | 9 | 27.99 | 13 | 27.67 | 29.20 | -4 | 3,614 | -0.11% |
|
| 2020/07/01 | 30 | 25.79 | 37 | 26.10 | 26.55 | -7 | 3,275 | -0.21% |
|
| 2020/06/30 | 16 | 24.02 | 21 | 24.40 | 24.25 | -5 | 2,928 | -0.17% |
|
| 2020/06/24 | 0 | 0.00 | 3 | 23.85 | 23.30 | -3 | 2,747 | -0.11% |
|
| 2020/06/23 | 6 | 23.30 | 0 | 0.00 | 23.05 | 6 | 2,692 | 0.22% |
|
| 2020/06/22 | 4 | 23.43 | 3 | 23.50 | 23.45 | 1 | 2,670 | 0.04% |
|
| 2020/06/19 | 3 | 23.30 | 5 | 24.35 | 24.35 | -2 | 2,548 | -0.08% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 21.90 | 22.15 | -2 | 2,328 | -0.09% |
|
| 2020/06/15 | 10 | 21.95 | 10 | 21.40 | 21.30 | 0 | 2,314 | 0.00% |
|
| 2020/06/11 | 2 | 21.20 | 0 | 0.00 | 21.10 | 2 | 2,307 | 0.09% |
|
| 2020/06/10 | 1 | 22.20 | 0 | 0.00 | 22.35 | 1 | 2,333 | 0.04% |
|
| 2020/06/09 | 2 | 22.20 | 0 | 0.00 | 22.05 | 2 | 2,337 | 0.09% |
|
| 2020/06/08 | 6 | 23.28 | 0 | 0.00 | 22.65 | 6 | 2,335 | 0.26% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 24.20 | 23.35 | -1 | 2,249 | -0.04% |
|
| 2020/05/28 | 2 | 24.05 | 0 | 0.00 | 23.25 | 2 | 2,163 | 0.09% |
|
| 2020/05/26 | 10 | 24.88 | 2 | 24.45 | 24.40 | 8 | 2,088 | 0.38% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 24.00 | 24.75 | -1 | 2,046 | -0.05% |
|
| 2020/05/22 | 0 | 0.00 | 4 | 23.93 | 23.50 | -4 | 1,933 | -0.21% |
|
| 2020/05/21 | 0 | 0.00 | 4 | 23.50 | 23.90 | -4 | 1,837 | -0.22% |
|
| 2020/05/18 | 1 | 21.70 | 0 | 0.00 | 20.95 | 1 | 1,723 | 0.06% |
|
| 2020/05/14 | 2 | 23.05 | 1 | 22.75 | 22.50 | 1 | 1,597 | 0.06% |
|
| 2020/05/13 | 6 | 23.28 | 2 | 23.43 | 23.90 | 4 | 1,555 | 0.26% |
|
| 2020/05/12 | 8 | 23.06 | 23 | 23.12 | 23.80 | -15 | 1,517 | -0.99% |
|
| 2020/05/11 | 0 | 0.00 | 7 | 21.33 | 22.40 | -7 | 1,391 | -0.50% |
|
| 2020/05/08 | 5 | 20.80 | 5 | 20.51 | 20.40 | 0 | 1,312 | 0.00% |
|
| 2020/05/07 | 1 | 20.25 | 0 | 0.00 | 20.45 | 1 | 1,295 | 0.08% |
|
| 2020/05/05 | 3 | 19.80 | 0 | 0.00 | 19.80 | 3 | 1,278 | 0.23% |
|
| 2020/04/30 | 2 | 19.15 | 9 | 19.31 | 19.15 | -7 | 1,273 | -0.55% |
|
| 2020/04/29 | 2 | 18.65 | 1 | 17.65 | 18.90 | 1 | 1,251 | 0.08% |
|
| 2020/04/28 | 1 | 17.60 | 1 | 17.05 | 17.45 | 0 | 1,228 | 0.00% |
|
| 2020/04/27 | 3 | 16.70 | 1 | 16.30 | 16.70 | 2 | 1,231 | 0.16% |
|
| 2020/04/24 | 3 | 16.50 | 0 | 0.00 | 16.10 | 3 | 1,224 | 0.25% |
|
| 2020/04/23 | 0 | 0.00 | 7 | 16.10 | 16.60 | -7 | 1,194 | -0.59% |
|
| 2020/04/21 | 0 | 0.00 | 19 | 15.16 | 15.00 | -19 | 1,177 | -1.61% |
|
| 2020/04/17 | 0 | 0.00 | 6 | 15.70 | 16.00 | -6 | 1,257 | -0.48% |
|
| 2020/04/14 | 7 | 15.00 | 0 | 0.00 | 15.05 | 7 | 1,285 | 0.54% |
|
| 2020/04/10 | 0 | 0.00 | 8 | 14.70 | 14.80 | -8 | 1,506 | -0.53% |
|
| 2020/04/09 | 6 | 14.45 | 0 | 0.00 | 14.80 | 6 | 1,574 | 0.38% |
|
| 2020/04/07 | 5 | 13.05 | 0 | 0.00 | 13.15 | 5 | 1,951 | 0.26% |
|
| 2020/03/17 | 5 | 12.70 | 0 | 0.00 | 12.65 | 5 | 2,135 | 0.23% |
|
| 2020/03/16 | 7 | 15.40 | 0 | 0.00 | 14.05 | 7 | 2,185 | 0.32% |
|
| 2020/03/12 | 10 | 17.59 | 10 | 17.30 | 17.30 | 0 | 2,114 | 0.00% |
|
| 2020/03/04 | 1 | 19.80 | 0 | 0.00 | 19.80 | 1 | 2,075 | 0.05% |
|
| 2020/02/27 | 17 | 19.90 | 0 | 0.00 | 19.70 | 17 | 2,111 | 0.81% |
|
| 2020/02/24 | 1 | 20.50 | 0 | 0.00 | 20.50 | 1 | 2,139 | 0.05% |
|
| 2020/02/20 | 0 | 0.00 | 10 | 21.40 | 21.25 | -10 | 2,202 | -0.45% |
|
| 2020/02/18 | 1 | 20.90 | 0 | 0.00 | 20.75 | 1 | 2,194 | 0.05% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 21.10 | 21.30 | -1 | 2,257 | -0.04% |
|
| 2020/02/12 | 10 | 21.15 | 0 | 0.00 | 21.10 | 10 | 2,271 | 0.44% |
|
| 2020/02/11 | 1 | 21.05 | 0 | 0.00 | 20.80 | 1 | 2,270 | 0.04% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 20.85 | 20.25 | -1 | 2,345 | -0.04% |
|
| 2020/02/06 | 1 | 21.25 | 0 | 0.00 | 21.20 | 1 | 2,381 | 0.04% |
|
| 2020/02/04 | 9 | 20.87 | 0 | 0.00 | 21.10 | 9 | 2,567 | 0.35% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 24.80 | 24.80 | -1 | 2,962 | -0.03% |
|
| 2020/01/15 | 0 | 0.00 | 4 | 25.49 | 25.35 | -4 | 3,060 | -0.13% |
|
| 2020/01/14 | 17 | 25.34 | 4 | 25.35 | 25.65 | 13 | 3,036 | 0.43% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 24.55 | 24.35 | -1 | 3,019 | -0.03% |
|
| 2020/01/07 | 1 | 26.10 | 27 | 25.55 | 25.20 | -26 | 2,965 | -0.88% |
|
| 2020/01/06 | 14 | 25.68 | 1 | 25.70 | 25.50 | 13 | 2,817 | 0.46% |
|
| 2020/01/03 | 2 | 25.78 | 14 | 25.10 | 25.05 | -12 | 2,734 | -0.44% |
|
| 2020/01/02 | 32 | 25.67 | 5 | 25.49 | 25.75 | 27 | 2,654 | 1.02% |
|
| 2019/12/31 | 15 | 25.37 | 10 | 25.11 | 25.55 | 5 | 2,553 | 0.20% |
|
| 2019/12/27 | 1 | 23.70 | 1 | 23.55 | 23.50 | 0 | 2,207 | 0.00% |
|
| 2019/12/25 | 1 | 23.45 | 0 | 0.00 | 23.60 | 1 | 2,248 | 0.04% |
|
| 2019/12/24 | 1 | 23.80 | 0 | 0.00 | 23.25 | 1 | 2,250 | 0.04% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 23.30 | 23.35 | -1 | 2,311 | -0.04% |
|
| 2019/12/19 | 1 | 23.60 | 0 | 0.00 | 23.40 | 1 | 2,438 | 0.04% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 23.50 | 23.50 | -1 | 2,375 | -0.04% |
|
| 2019/12/13 | 0 | 0.00 | 2 | 23.18 | 23.20 | -2 | 2,367 | -0.08% |
|
| 2019/12/11 | 13 | 24.81 | 3 | 25.03 | 24.00 | 10 | 2,311 | 0.43% |
|
| 2019/12/09 | 1 | 23.95 | 0 | 0.00 | 23.90 | 1 | 2,198 | 0.05% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 23.90 | 23.80 | -1 | 2,186 | -0.05% |
|
| 2019/11/26 | 0 | 0.00 | 8 | 24.00 | 23.90 | -8 | 2,162 | -0.37% |
|
| 2019/11/20 | 2 | 25.45 | 0 | 0.00 | 24.80 | 2 | 2,110 | 0.09% |
|
| 2019/11/19 | 6 | 25.65 | 0 | 0.00 | 25.50 | 6 | 2,120 | 0.28% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 25.15 | 24.90 | -1 | 2,062 | -0.05% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 24.60 | 24.60 | -1 | 2,032 | -0.05% |
|
| 2019/11/13 | 1 | 24.50 | 0 | 0.00 | 25.10 | 1 | 2,016 | 0.05% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 24.00 | 23.45 | -1 | 1,949 | -0.05% |
|
| 2019/11/06 | 0 | 0.00 | 10 | 26.10 | 25.15 | -10 | 1,866 | -0.54% |
|
| 2019/11/05 | 1 | 26.65 | 1 | 26.55 | 26.35 | 0 | 1,813 | 0.00% |
|
| 2019/11/04 | 5 | 27.60 | 15 | 27.63 | 27.60 | -10 | 1,767 | -0.57% |
|
| 2019/11/01 | 1 | 25.80 | 0 | 0.00 | 27.45 | 1 | 1,654 | 0.06% |
|
| 2019/10/31 | 0 | 0.00 | 10 | 25.85 | 25.60 | -10 | 1,565 | -0.64% |
|
| 2019/10/30 | 13 | 26.10 | 12 | 26.36 | 26.40 | 1 | 1,532 | 0.07% |
|
| 2019/10/29 | 18 | 26.98 | 9 | 26.03 | 25.85 | 9 | 1,464 | 0.61% |
|
| 2019/10/28 | 21 | 25.27 | 10 | 25.48 | 25.95 | 11 | 1,234 | 0.89% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 23.95 | 23.60 | -1 | 1,054 | -0.09% |
|
| 2019/10/18 | 1 | 22.85 | 1 | 22.60 | 22.60 | 0 | 947 | 0.00% |
|
| 2019/10/15 | 0 | 0.00 | 3 | 21.92 | 21.80 | -3 | 848 | -0.35% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 21.70 | 21.40 | -1 | 846 | -0.12% |
|
| 2019/10/08 | 1 | 21.90 | 4 | 21.60 | 21.50 | -3 | 844 | -0.36% |
|
| 2019/10/07 | 2 | 22.33 | 0 | 0.00 | 21.75 | 2 | 845 | 0.24% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 22.50 | 22.55 | -1 | 854 | -0.12% |
|
| 2019/10/02 | 5 | 22.52 | 4 | 22.54 | 22.60 | 1 | 843 | 0.12% |
|
| 2019/09/26 | 4 | 22.60 | 3 | 22.40 | 22.30 | 1 | 833 | 0.12% |
|
| 2019/09/25 | 4 | 23.20 | 0 | 0.00 | 22.30 | 4 | 787 | 0.51% |
|
| 2019/09/24 | 13 | 22.43 | 5 | 21.79 | 22.75 | 8 | 705 | 1.13% |
|
| 2019/09/06 | 1 | 21.15 | 35 | 21.06 | 21.05 | -34 | 678 | -5.01% |
|
| 2019/09/05 | 0 | 0.00 | 15 | 21.30 | 21.05 | -15 | 675 | -2.22% |
|
| 2019/09/04 | 1 | 21.20 | 0 | 0.00 | 21.10 | 1 | 681 | 0.15% |
|
| 2019/09/03 | 3 | 21.55 | 4 | 21.80 | 21.10 | -1 | 674 | -0.15% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 20.80 | 20.65 | -1 | 642 | -0.16% |
|
| 2019/08/27 | 1 | 20.25 | 1 | 20.40 | 20.15 | 0 | 636 | 0.00% |
|
| 2019/08/26 | 1 | 19.65 | 0 | 0.00 | 19.65 | 1 | 633 | 0.16% |
|
| 2019/08/22 | 10 | 21.60 | 10 | 21.00 | 21.25 | 0 | 619 | 0.00% |
|
| 2019/08/19 | 1 | 20.20 | 0 | 0.00 | 19.95 | 1 | 589 | 0.17% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 19.85 | 19.85 | -1 | 596 | -0.17% |
|
| 2019/08/13 | 1 | 19.20 | 0 | 0.00 | 19.25 | 1 | 596 | 0.17% |
|
| 2019/08/07 | 6 | 19.41 | 7 | 19.93 | 19.40 | -1 | 606 | -0.16% |
|
| 2019/08/06 | 1 | 18.95 | 1 | 19.20 | 19.40 | 0 | 604 | 0.00% |
|
| 2019/07/31 | 1 | 21.20 | 0 | 0.00 | 21.15 | 1 | 602 | 0.17% |
|
| 2019/07/30 | 1 | 21.65 | 1 | 22.00 | 21.40 | 0 | 600 | 0.00% |
|
| 2019/07/29 | 50 | 22.60 | 0 | 0.00 | 22.40 | 50 | 596 | 8.38% |
|
| 2019/07/25 | 1 | 23.10 | 1 | 23.10 | 22.85 | 0 | 586 | 0.00% |
|
| 2019/07/24 | 0 | 0.00 | 52 | 22.85 | 22.75 | -52 | 573 | -9.07% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 22.90 | 22.75 | -1 | 572 | -0.17% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 22.80 | 22.15 | -1 | 602 | -0.17% |
|
| 2019/07/09 | 1 | 22.10 | 0 | 0.00 | 22.00 | 1 | 611 | 0.16% |
|
| 2019/07/08 | 85 | 22.40 | 32 | 22.33 | 22.25 | 53 | 614 | 8.63% |
|
| 2019/07/05 | 3 | 22.65 | 6 | 22.93 | 22.70 | -3 | 606 | -0.49% |
|
| 2019/07/04 | 0 | 0.00 | 2 | 21.55 | 21.40 | -2 | 556 | -0.36% |
|
| 2019/07/03 | 2 | 21.40 | 0 | 0.00 | 21.35 | 2 | 571 | 0.35% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 21.10 | 21.10 | -1 | 596 | -0.17% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 20.85 | 20.65 | -1 | 601 | -0.17% |
|
| 2019/06/24 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 607 | 0.16% |
|
| 2019/06/18 | 2 | 21.08 | 2 | 21.00 | 21.05 | 0 | 702 | 0.00% |
|
| 2019/06/12 | 0 | 0.00 | 6 | 19.54 | 20.15 | -6 | 704 | -0.85% |
|
| 2019/06/11 | 3 | 18.95 | 0 | 0.00 | 19.15 | 3 | 709 | 0.42% |
|
| 2019/05/21 | 3 | 18.30 | 0 | 0.00 | 19.55 | 3 | 1,414 | 0.21% |
|
| 2019/05/20 | 5 | 18.90 | 5 | 19.11 | 18.90 | 0 | 1,409 | 0.00% |
|
| 2019/05/08 | 1 | 21.65 | 0 | 0.00 | 21.70 | 1 | 1,415 | 0.07% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 22.80 | 22.65 | -1 | 1,428 | -0.07% |
|
| 2019/04/29 | 1 | 22.20 | 0 | 0.00 | 22.00 | 1 | 1,429 | 0.07% |
|
| 2019/04/26 | 1 | 23.15 | 0 | 0.00 | 23.00 | 1 | 1,429 | 0.07% |
|
| 2019/04/23 | 1 | 24.40 | 0 | 0.00 | 24.40 | 1 | 1,436 | 0.07% |
|
| 2019/04/17 | 1 | 25.55 | 0 | 0.00 | 25.50 | 1 | 1,496 | 0.07% |
|
| 2019/03/27 | 2 | 25.50 | 2 | 25.85 | 25.85 | 0 | 1,688 | 0.00% |
|
| 2019/03/21 | 2 | 28.35 | 0 | 0.00 | 27.65 | 2 | 1,621 | 0.12% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 28.10 | 27.70 | -1 | 1,599 | -0.06% |
|
| 2019/03/19 | 0 | 0.00 | 15 | 27.80 | 27.75 | -15 | 1,598 | -0.94% |
|
| 2019/03/18 | 2 | 28.40 | 2 | 27.80 | 27.80 | 0 | 1,586 | 0.00% |
|
| 2019/03/12 | 1 | 27.15 | 0 | 0.00 | 27.20 | 1 | 1,647 | 0.06% |
|
| 2019/03/11 | 0 | 0.00 | 3 | 27.45 | 27.45 | -3 | 1,661 | -0.18% |
|
| 2019/03/08 | 3 | 27.03 | 0 | 0.00 | 27.45 | 3 | 1,661 | 0.18% |
|
| 2019/03/07 | 2 | 27.80 | 4 | 28.04 | 27.85 | -2 | 1,644 | -0.12% |
|
| 2019/03/06 | 1 | 27.20 | 0 | 0.00 | 27.65 | 1 | 1,588 | 0.06% |
|
| 2019/03/05 | 2 | 27.65 | 4 | 27.40 | 27.45 | -2 | 1,581 | -0.13% |
|
| 2019/03/04 | 10 | 28.50 | 9 | 28.39 | 28.45 | 1 | 1,556 | 0.06% |
|
| 2019/02/27 | 6 | 27.72 | 2 | 27.90 | 28.10 | 4 | 1,531 | 0.26% |
|
| 2019/02/26 | 12 | 28.58 | 5 | 28.88 | 28.10 | 7 | 1,509 | 0.46% |
|
| 2019/02/25 | 6 | 28.26 | 6 | 28.09 | 28.50 | 0 | 1,456 | 0.00% |
|
| 2019/02/22 | 12 | 27.35 | 11 | 27.15 | 27.15 | 1 | 1,379 | 0.07% |
|
| 2019/02/21 | 8 | 26.67 | 4 | 27.06 | 27.15 | 4 | 1,278 | 0.31% |
|
| 2019/02/19 | 0 | 0.00 | 2 | 22.35 | 22.70 | -2 | 1,003 | -0.20% |
|
| 2019/02/18 | 0 | 0.00 | 2 | 22.30 | 22.30 | -2 | 1,003 | -0.20% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 22.80 | 22.80 | -1 | 1,002 | -0.10% |
|
| 2019/02/12 | 2 | 23.10 | 2 | 23.25 | 23.25 | 0 | 1,025 | 0.00% |
|
| 2019/02/11 | 0 | 0.00 | 2 | 23.10 | 22.95 | -2 | 1,045 | -0.19% |
|
| 2019/01/29 | 6 | 22.94 | 2 | 22.70 | 22.50 | 4 | 1,039 | 0.38% |
|
| 2019/01/28 | 2 | 22.75 | 3 | 23.03 | 22.60 | -1 | 1,031 | -0.10% |
|
| 2019/01/25 | 0 | 0.00 | 2 | 22.00 | 21.85 | -2 | 1,010 | -0.20% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 21.90 | 21.95 | -1 | 1,014 | -0.10% |
|
| 2019/01/17 | 0 | 0.00 | 10 | 22.30 | 22.25 | -10 | 1,015 | -0.99% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 23.00 | 22.50 | -1 | 1,008 | -0.10% |
|
| 2019/01/15 | 4 | 22.89 | 0 | 0.00 | 22.70 | 4 | 1,001 | 0.40% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 22.25 | 22.25 | -1 | 986 | -0.10% |
|
| 2019/01/11 | 10 | 22.70 | 2 | 22.63 | 22.65 | 8 | 980 | 0.82% |
|
| 2019/01/04 | 0 | 0.00 | 2 | 22.15 | 23.00 | -2 | 827 | -0.24% |
|
| 2019/01/03 | 0 | 0.00 | 5 | 23.15 | 23.00 | -5 | 812 | -0.62% |
|
| 2019/01/02 | 2 | 23.35 | 0 | 0.00 | 23.55 | 2 | 771 | 0.26% |
|
| 2018/12/27 | 0 | 0.00 | 6 | 21.75 | 21.50 | -6 | 687 | -0.87% |
|
| 2018/12/25 | 2 | 21.88 | 1 | 21.80 | 21.80 | 1 | 670 | 0.15% |
|
| 2018/12/13 | 5 | 22.00 | 5 | 22.20 | 21.75 | 0 | 577 | 0.00% |
|
| 2018/12/12 | 3 | 21.30 | 4 | 21.26 | 21.25 | -1 | 552 | -0.18% |
|
| 2018/12/11 | 2 | 20.30 | 0 | 0.00 | 20.45 | 2 | 540 | 0.37% |
|
| 2018/12/10 | 3 | 21.32 | 1 | 20.45 | 20.45 | 2 | 536 | 0.37% |
|
| 2018/12/07 | 6 | 20.99 | 3 | 20.08 | 21.10 | 3 | 496 | 0.60% |
|
| 2018/12/05 | 6 | 21.37 | 6 | 22.03 | 21.40 | 0 | 454 | 0.00% |
|
| 2018/11/23 | 1 | 18.10 | 1 | 18.15 | 18.10 | 0 | 361 | 0.00% |
|
| 2018/11/12 | 2 | 17.73 | 2 | 17.73 | 17.70 | 0 | 376 | 0.00% |
|
| 2018/11/09 | 2 | 18.05 | 2 | 18.50 | 18.15 | 0 | 377 | 0.00% |
|
| 2018/10/05 | 0 | 0.00 | 2 | 19.65 | 19.70 | -2 | 388 | -0.52% |
|
| 2018/10/04 | 0 | 0.00 | 3 | 20.20 | 20.10 | -3 | 388 | -0.77% |
|
| 2018/09/13 | 0 | 0.00 | 0.2 | 22.00 | 20.00 | -0.2 | 615 | -0.03% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 21.10 | 21.20 | -1 | 1,320 | -0.08% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 20.70 | 20.60 | -1 | 1,355 | -0.07% |
|
| 2018/08/16 | 0 | 0.00 | 3 | 22.20 | 22.25 | -3 | 1,342 | -0.22% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 22.60 | 22.55 | -1 | 1,341 | -0.07% |
|
| 2018/08/13 | 0 | 0.00 | 6 | 22.63 | 22.70 | -6 | 1,351 | -0.44% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 24.50 | 24.20 | -1 | 1,342 | -0.07% |
|
| 2018/07/18 | 6 | 27.92 | 0 | 0.00 | 26.40 | 6 | 1,374 | 0.44% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 26.10 | 26.20 | -1 | 1,334 | -0.07% |
|
| 2018/07/05 | 1 | 26.45 | 1 | 25.85 | 25.60 | 0 | 1,355 | 0.00% |
|
| 2018/07/02 | 10 | 28.87 | 9 | 28.26 | 27.50 | 1 | 1,337 | 0.07% |
|
| 2018/06/29 | 4 | 27.78 | 4 | 28.20 | 28.20 | 0 | 1,264 | 0.00% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 29.35 | 29.35 | -1 | 1,359 | -0.07% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 30.00 | 29.65 | -2 | 1,335 | -0.15% |
|
| 2018/06/12 | 0 | 0.00 | 5 | 31.19 | 30.60 | -5 | 1,302 | -0.38% |
|
| 2018/06/08 | 7 | 30.83 | 0 | 0.00 | 30.70 | 7 | 1,223 | 0.57% |
|
| 2018/06/04 | 4 | 30.03 | 2 | 30.10 | 30.60 | 2 | 993 | 0.20% |
|
| 2018/06/01 | 0 | 0.00 | 7 | 27.05 | 28.05 | -7 | 854 | -0.82% |
|
| 2018/05/31 | 7 | 25.57 | 0 | 0.00 | 25.50 | 7 | 804 | 0.87% |
|
| 2018/05/25 | 0 | 0.00 | 2 | 24.70 | 24.60 | -2 | 740 | -0.27% |
|
| 2018/05/23 | 2 | 24.30 | 0 | 0.00 | 24.25 | 2 | 752 | 0.27% |
|
| 2018/05/02 | 0 | 0.00 | 2 | 23.80 | 23.70 | -2 | 1,020 | -0.20% |
|
| 2018/04/18 | 5 | 26.80 | 0 | 0.00 | 26.80 | 5 | 1,047 | 0.48% |
|
| 2018/04/17 | 0 | 0.00 | 5 | 27.45 | 26.75 | -5 | 1,084 | -0.46% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 28.70 | 28.70 | -1 | 1,097 | -0.09% |
|
| 2018/04/11 | 7 | 29.24 | 1 | 29.10 | 29.10 | 6 | 1,103 | 0.54% |
|
| 2018/03/29 | 5 | 30.20 | 5 | 30.23 | 29.95 | 0 | 1,310 | 0.00% |
|
| 2018/03/28 | 2 | 30.85 | 2 | 30.60 | 30.80 | 0 | 1,362 | 0.00% |
|
| 2018/03/27 | 3 | 28.50 | 3 | 29.00 | 30.55 | 0 | 1,417 | 0.00% |
|
| 2018/03/21 | 0 | 0.00 | 5 | 29.20 | 29.05 | -5 | 1,477 | -0.34% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 29.55 | 29.70 | -2 | 2,010 | -0.10% |
|
| 2018/02/07 | 1 | 31.10 | 2 | 31.50 | 30.70 | -1 | 2,908 | -0.03% |
|
| 2018/02/06 | 0 | 0.00 | 8 | 30.69 | 30.65 | -8 | 2,903 | -0.28% |
|
| 2018/02/05 | 2 | 33.80 | 0 | 0.00 | 33.95 | 2 | 2,875 | 0.07% |
|
| 2018/02/02 | 0.4 | 34.90 | 0 | 0.00 | 34.90 | 0.4 | 2,883 | 0.01% |
|
| 2018/02/01 | 6 | 36.75 | 0 | 0.00 | 36.05 | 6 | 2,876 | 0.21% |
|
| 2018/01/31 | 0 | 0.00 | 8 | 36.26 | 36.60 | -8 | 2,849 | -0.28% |
|
| 2018/01/30 | 11 | 35.90 | 7 | 36.21 | 35.35 | 4 | 2,811 | 0.14% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 35.75 | 35.70 | -1 | 2,777 | -0.04% |
|
| 2018/01/26 | 2 | 35.18 | 0 | 0.00 | 35.15 | 2 | 2,757 | 0.07% |
|
| 2018/01/25 | 0 | 0.00 | 6 | 34.68 | 35.05 | -6 | 2,736 | -0.22% |
|
| 2018/01/23 | 1 | 33.00 | 0 | 0.00 | 32.90 | 1 | 2,689 | 0.04% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 33.35 | 32.70 | -1 | 2,691 | -0.04% |
|
| 2018/01/16 | 8 | 34.25 | 3 | 33.65 | 33.75 | 5 | 2,679 | 0.19% |
|
| 2018/01/15 | 0 | 0.00 | 4 | 33.25 | 33.05 | -4 | 2,665 | -0.15% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 34.80 | 34.35 | -1 | 2,614 | -0.04% |
|
| 2018/01/04 | 6 | 35.30 | 2 | 35.00 | 35.10 | 4 | 2,596 | 0.15% |
|
| 2018/01/02 | 1 | 35.40 | 0 | 0.00 | 34.80 | 1 | 2,556 | 0.04% |
|