券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東湖 券商分點個股進出
群益金鼎-東湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0 | 0.00 | 1 | 119.50 | 120.00 | -1 | 6,445 | -0.02% |
|
| 2024/05/02 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 6,453 | 0.02% |
|
| 2024/04/30 | 2 | 121.50 | 1 | 120.50 | 121.50 | 1 | 6,500 | 0.02% |
|
| 2024/04/29 | 1 | 119.00 | 1 | 117.00 | 120.00 | 0 | 6,604 | 0.00% |
|
| 2024/04/26 | 1 | 117.50 | 0 | 0.00 | 115.00 | 1 | 6,617 | 0.02% |
|
| 2024/04/25 | 2 | 116.50 | 2 | 116.50 | 114.00 | 0 | 6,690 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 114.50 | 115.00 | -1 | 6,937 | -0.01% |
|
| 2024/04/23 | 1 | 111.00 | 0 | 0.00 | 112.50 | 1 | 7,059 | 0.01% |
|
| 2024/04/22 | 0.1 | 113.50 | 2 | 112.50 | 111.00 | -1.9 | 7,104 | -0.03% |
|
| 2024/04/19 | 12 | 117.00 | 0 | 0.00 | 118.00 | 12 | 7,153 | 0.17% |
|
| 2024/04/18 | 1 | 116.50 | 1 | 116.00 | 122.00 | 0 | 7,281 | 0.00% |
|
| 2024/04/17 | 1 | 113.00 | 14 | 117.29 | 118.50 | -13 | 7,544 | -0.17% |
|
| 2024/04/16 | 1 | 108.50 | 1 | 114.00 | 108.00 | 0 | 7,667 | 0.00% |
|
| 2024/04/15 | 1 | 125.50 | 0 | 0.00 | 119.50 | 1 | 7,601 | 0.01% |
|
| 2024/04/12 | 1 | 127.00 | 4 | 127.63 | 126.50 | -3 | 7,661 | -0.04% |
|
| 2024/04/11 | 4 | 128.63 | 0 | 0.00 | 126.50 | 4 | 7,811 | 0.05% |
|
| 2024/04/10 | 2 | 132.00 | 2 | 131.50 | 131.00 | 0 | 7,845 | 0.00% |
|
| 2024/04/08 | 1 | 125.00 | 1 | 124.50 | 123.50 | 0 | 7,997 | 0.00% |
|
| 2024/04/02 | 2 | 128.25 | 2 | 128.75 | 130.50 | 0 | 8,341 | 0.00% |
|
| 2024/03/29 | 1 | 124.50 | 0 | 0.00 | 124.00 | 1 | 8,603 | 0.01% |
|
| 2024/03/27 | 1 | 121.50 | 3.1 | 121.66 | 120.50 | -2.1 | 8,756 | -0.02% |
|
| 2024/03/26 | 5.2 | 131.00 | 3 | 131.50 | 130.00 | 2.2 | 8,752 | 0.03% |
|
| 2024/03/22 | 0.1 | 139.99 | 0 | 0.00 | 139.00 | 0.1 | 8,783 | 0.00% |
|
| 2024/03/21 | 1 | 137.50 | 0 | 0.00 | 138.00 | 1 | 8,806 | 0.01% |
|
| 2024/03/20 | 1 | 143.50 | 9 | 143.83 | 141.00 | -8 | 8,816 | -0.09% |
|
| 2024/03/18 | 2 | 148.00 | 0 | 0.00 | 148.00 | 2 | 8,978 | 0.02% |
|
| 2024/03/15 | 0 | 150.00 | 0 | 0.00 | 148.50 | 0 | 9,251 | 0.00% |
|
| 2024/03/14 | 3 | 149.17 | 0 | 0.00 | 147.50 | 3 | 9,831 | 0.03% |
|
| 2024/03/13 | 1 | 162.50 | 1 | 159.00 | 151.50 | 0 | 10,057 | 0.00% |
|
| 2024/03/12 | 0.1 | 155.00 | 0 | 0.00 | 154.50 | 0.1 | 9,991 | 0.00% |
|
| 2024/03/08 | 10 | 149.05 | 5 | 146.80 | 148.50 | 5 | 10,127 | 0.05% |
|
| 2024/03/07 | 4 | 161.38 | 1 | 158.50 | 155.00 | 3 | 10,062 | 0.03% |
|
| 2024/03/06 | 9 | 158.89 | 1 | 158.50 | 158.00 | 8 | 10,002 | 0.08% |
|
| 2024/03/04 | 7 | 164.14 | 8.6 | 164.49 | 164.50 | -1.6 | 10,361 | -0.02% |
|
| 2024/03/01 | 2 | 158.00 | 0 | 0.00 | 156.00 | 2 | 10,240 | 0.02% |
|
| 2024/02/27 | 3.3 | 165.61 | 2 | 160.50 | 157.00 | 1.3 | 10,264 | 0.01% |
|
| 2024/02/26 | 8.1 | 169.99 | 1 | 170.50 | 169.00 | 7.1 | 10,059 | 0.07% |
|
| 2024/02/23 | 8 | 165.56 | 4 | 166.88 | 165.00 | 4 | 9,991 | 0.04% |
|
| 2024/02/22 | 1.4 | 166.57 | 15 | 163.60 | 162.50 | -13.6 | 10,087 | -0.13% |
|
| 2024/02/21 | 2 | 168.00 | 5 | 168.80 | 164.50 | -3 | 9,981 | -0.03% |
|
| 2024/02/20 | 7 | 160.71 | 10 | 164.45 | 161.00 | -3 | 9,819 | -0.03% |
|
| 2024/02/19 | 2 | 155.75 | 3.2 | 155.29 | 155.00 | -1.2 | 9,389 | -0.01% |
|
| 2024/02/16 | 2 | 151.00 | 0 | 0.00 | 151.00 | 2 | 9,275 | 0.02% |
|
| 2024/02/15 | 2 | 149.75 | 0 | 0.00 | 149.50 | 2 | 9,195 | 0.02% |
|
| 2024/02/05 | 1.2 | 145.46 | 3 | 145.17 | 144.50 | -1.8 | 9,111 | -0.02% |
|
| 2024/02/02 | 2 | 146.50 | 0 | 0.00 | 145.00 | 2 | 9,144 | 0.02% |
|
| 2024/02/01 | 0 | 144.63 | 0 | 0.00 | 146.00 | 0 | 9,201 | 0.00% |
|
| 2024/01/31 | 2 | 145.50 | 0 | 0.00 | 144.00 | 2 | 9,189 | 0.02% |
|
| 2024/01/30 | 0 | 0.00 | 2 | 143.50 | 143.50 | -2 | 9,159 | -0.02% |
|
| 2024/01/29 | 5 | 141.60 | 3 | 141.67 | 141.50 | 2 | 9,156 | 0.02% |
|
| 2024/01/26 | 1.1 | 141.55 | 1 | 140.50 | 140.00 | 0.1 | 9,187 | 0.00% |
|
| 2024/01/25 | 0.2 | 141.25 | 2 | 142.25 | 140.00 | -1.8 | 9,200 | -0.02% |
|
| 2024/01/24 | 1.3 | 146.08 | 1 | 145.50 | 143.00 | 0.3 | 9,279 | 0.00% |
|
| 2024/01/23 | 3 | 148.33 | 3 | 145.50 | 145.50 | 0 | 9,467 | 0.00% |
|
| 2024/01/22 | 1.1 | 142.00 | 0 | 0.00 | 142.50 | 1.1 | 9,501 | 0.01% |
|
| 2024/01/19 | 11 | 139.05 | 11 | 139.95 | 139.00 | 0 | 9,717 | 0.00% |
|
| 2024/01/18 | 25 | 142.28 | 10 | 139.10 | 138.50 | 15 | 9,821 | 0.15% |
|
| 2024/01/17 | 1 | 151.00 | 2.2 | 152.14 | 150.00 | -1.2 | 9,799 | -0.01% |
|
| 2024/01/16 | 3 | 150.83 | 6 | 150.58 | 149.50 | -3 | 10,251 | -0.03% |
|
| 2024/01/15 | 4 | 153.25 | 15 | 153.13 | 151.00 | -11 | 10,264 | -0.11% |
|
| 2024/01/12 | 1 | 152.00 | 1 | 156.00 | 151.00 | 0 | 10,324 | 0.00% |
|
| 2024/01/11 | 5 | 150.30 | 9 | 151.67 | 155.00 | -4 | 10,410 | -0.04% |
|
| 2024/01/10 | 10 | 144.65 | 3 | 142.67 | 143.50 | 7 | 10,287 | 0.07% |
|
| 2024/01/09 | 1 | 138.50 | 1 | 143.00 | 138.50 | 0 | 10,458 | 0.00% |
|
| 2024/01/08 | 5 | 144.10 | 3 | 145.83 | 141.00 | 2 | 10,711 | 0.02% |
|
| 2024/01/05 | 16 | 146.53 | 5 | 146.20 | 143.00 | 11 | 11,319 | 0.10% |
|
| 2024/01/04 | 11 | 140.27 | 0 | 0.00 | 141.00 | 11 | 11,466 | 0.10% |
|
| 2024/01/03 | 2.1 | 140.76 | 2 | 140.25 | 139.00 | 0.1 | 11,586 | 0.00% |
|
| 2024/01/02 | 1 | 137.50 | 6 | 140.25 | 140.50 | -5 | 11,620 | -0.04% |
|
| 2023/12/29 | 0.2 | 144.00 | 7 | 142.93 | 144.00 | -6.8 | 11,662 | -0.06% |
|
| 2023/12/28 | 4.1 | 150.06 | 7.1 | 156.94 | 146.00 | -3 | 11,708 | -0.03% |
|
| 2023/12/27 | 2.1 | 160.83 | 3 | 159.83 | 157.00 | -1 | 11,662 | -0.01% |
|
| 2023/12/26 | 5 | 163.50 | 5 | 161.70 | 165.00 | 0 | 11,805 | 0.00% |
|
| 2023/12/25 | 5 | 164.80 | 0 | 0.00 | 162.00 | 5 | 11,891 | 0.04% |
|
| 2023/12/22 | 2 | 171.25 | 2 | 169.00 | 168.50 | 0 | 12,316 | 0.00% |
|
| 2023/12/21 | 4 | 172.75 | 4 | 174.00 | 174.00 | 0 | 12,485 | 0.00% |
|
| 2023/12/20 | 6 | 170.92 | 6 | 171.58 | 172.50 | 0 | 12,573 | 0.00% |
|
| 2023/12/19 | 2 | 165.00 | 2 | 163.75 | 167.00 | 0 | 12,762 | 0.00% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 160.50 | 161.00 | -1 | 13,028 | -0.01% |
|
| 2023/12/14 | 11.1 | 167.32 | 0 | 0.00 | 166.50 | 11.1 | 14,011 | 0.08% |
|
| 2023/12/12 | 5.1 | 172.40 | 3 | 170.67 | 169.50 | 2.1 | 14,375 | 0.01% |
|
| 2023/12/11 | 13.2 | 182.26 | 16 | 183.47 | 178.50 | -2.9 | 14,695 | -0.02% |
|
| 2023/12/08 | 3 | 176.17 | 10 | 176.60 | 177.50 | -7 | 14,104 | -0.05% |
|
| 2023/12/06 | 3 | 174.50 | 1 | 173.50 | 172.00 | 2 | 13,774 | 0.01% |
|
| 2023/12/05 | 1 | 174.50 | 1 | 173.00 | 174.50 | 0 | 13,622 | 0.00% |
|
| 2023/12/04 | 2 | 174.00 | 1.1 | 169.48 | 170.50 | 0.9 | 13,532 | 0.01% |
|
| 2023/12/01 | 10 | 171.00 | 10 | 169.50 | 171.00 | 0 | 13,401 | 0.00% |
|
| 2023/11/30 | 20 | 170.65 | 16.2 | 173.60 | 174.00 | 3.8 | 13,284 | 0.03% |
|
| 2023/11/29 | 5 | 167.90 | 9 | 169.44 | 167.00 | -4 | 13,092 | -0.03% |
|
| 2023/11/28 | 1 | 156.00 | 3 | 156.50 | 158.00 | -2 | 12,814 | -0.02% |
|
| 2023/11/27 | 4 | 159.00 | 3 | 157.00 | 158.50 | 1 | 12,786 | 0.01% |
|
| 2023/11/24 | 2 | 164.74 | 1 | 167.00 | 161.00 | 1 | 12,997 | 0.01% |
|
| 2023/11/21 | 2 | 170.00 | 7 | 171.57 | 170.00 | -5 | 13,415 | -0.04% |
|
| 2023/11/17 | 8.2 | 160.88 | 4 | 161.63 | 160.00 | 4.2 | 13,757 | 0.03% |
|
| 2023/11/15 | 2 | 171.50 | 1 | 175.00 | 171.00 | 1 | 13,951 | 0.01% |
|
| 2023/11/13 | 1 | 173.00 | 0 | 0.00 | 174.00 | 1 | 13,897 | 0.01% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 172.00 | 172.00 | -1 | 13,881 | -0.01% |
|
| 2023/11/08 | 0 | 0.00 | 0.1 | 184.00 | 185.00 | -0.1 | 13,719 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 175.50 | 178.00 | -1 | 13,695 | -0.01% |
|
| 2023/11/06 | 0 | 0.00 | 2.2 | 173.64 | 176.00 | -2.2 | 13,672 | -0.02% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 173.50 | 168.50 | -1 | 13,643 | -0.01% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 164.00 | 168.00 | -1 | 13,617 | -0.01% |
|
| 2023/11/01 | 1 | 158.00 | 0 | 0.00 | 166.00 | 1 | 13,635 | 0.01% |
|
| 2023/10/31 | 1 | 160.00 | 1 | 153.50 | 153.50 | 0 | 13,517 | 0.00% |
|
| 2023/10/30 | 0 | 0.00 | 2 | 158.00 | 160.00 | -2 | 13,589 | -0.01% |
|
| 2023/10/27 | 3 | 158.33 | 3 | 156.67 | 156.00 | 0 | 13,992 | 0.00% |
|
| 2023/10/26 | 5 | 155.00 | 5 | 154.40 | 152.50 | 0 | 14,340 | 0.00% |
|
| 2023/10/25 | 6 | 154.92 | 7 | 153.93 | 152.50 | -1 | 14,533 | -0.01% |
|
| 2023/10/24 | 11 | 159.00 | 6 | 159.92 | 158.00 | 5 | 14,860 | 0.03% |
|
| 2023/10/23 | 1 | 153.00 | 2 | 152.75 | 154.00 | -1 | 14,338 | -0.01% |
|
| 2023/10/20 | 4 | 152.13 | 4 | 152.00 | 152.50 | 0 | 14,326 | 0.00% |
|
| 2023/10/19 | 6 | 156.83 | 3 | 155.00 | 155.50 | 3 | 14,217 | 0.02% |
|
| 2023/10/18 | 3 | 153.00 | 5 | 153.90 | 156.00 | -2 | 13,995 | -0.01% |
|
| 2023/10/17 | 6 | 158.33 | 7 | 158.29 | 152.50 | -1 | 13,801 | -0.01% |
|
| 2023/10/16 | 6 | 156.58 | 5 | 155.50 | 156.50 | 1 | 13,476 | 0.01% |
|
| 2023/10/13 | 4 | 155.88 | 7 | 156.64 | 151.50 | -3 | 13,271 | -0.02% |
|
| 2023/10/12 | 4 | 149.50 | 11 | 148.86 | 153.00 | -7 | 12,622 | -0.06% |
|
| 2023/10/11 | 4 | 140.00 | 6 | 140.58 | 139.50 | -2 | 12,368 | -0.02% |
|
| 2023/10/06 | 1.1 | 141.32 | 0 | 0.00 | 138.50 | 1.1 | 12,263 | 0.01% |
|
| 2023/10/05 | 4 | 140.12 | 3 | 141.00 | 138.50 | 1 | 12,195 | 0.01% |
|
| 2023/10/04 | 7 | 140.00 | 6 | 141.17 | 141.50 | 1 | 12,040 | 0.01% |
|
| 2023/10/03 | 7 | 138.29 | 5 | 140.10 | 137.00 | 2 | 12,275 | 0.02% |
|
| 2023/10/02 | 11 | 140.05 | 9 | 142.61 | 138.00 | 2 | 12,863 | 0.02% |
|
| 2023/09/28 | 3 | 143.67 | 7 | 145.36 | 143.00 | -4 | 13,267 | -0.03% |
|
| 2023/09/27 | 19.1 | 142.28 | 16 | 143.34 | 144.00 | 3.1 | 13,517 | 0.02% |
|
| 2023/09/26 | 9 | 135.44 | 6 | 135.33 | 134.50 | 3 | 13,603 | 0.02% |
|
| 2023/09/25 | 8 | 130.19 | 4 | 131.13 | 133.00 | 4 | 13,526 | 0.03% |
|
| 2023/09/22 | 9 | 128.94 | 12 | 128.42 | 133.00 | -3 | 13,849 | -0.02% |
|
| 2023/09/21 | 6 | 125.33 | 6 | 125.75 | 125.50 | 0 | 14,184 | 0.00% |
|
| 2023/09/20 | 11 | 129.18 | 15 | 130.63 | 131.00 | -4 | 14,044 | -0.03% |
|
| 2023/09/19 | 13 | 132.19 | 4 | 133.00 | 128.00 | 9 | 13,901 | 0.06% |
|
| 2023/09/18 | 3 | 142.17 | 1 | 143.99 | 142.00 | 2 | 13,496 | 0.01% |
|
| 2023/09/15 | 2 | 157.50 | 1 | 157.50 | 157.50 | 1 | 13,461 | 0.01% |
|
| 2023/09/14 | 6 | 176.67 | 5 | 178.50 | 175.00 | 1 | 13,913 | 0.01% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 175.50 | 175.00 | -1 | 13,586 | -0.01% |
|
| 2023/09/12 | 1 | 164.50 | 0 | 0.00 | 162.50 | 1 | 14,108 | 0.01% |
|
| 2023/08/30 | 0 | 0.00 | 5 | 157.00 | 157.00 | -5 | 18,058 | -0.03% |
|
| 2023/08/29 | 4 | 157.75 | 4 | 159.00 | 160.00 | 0 | 18,805 | 0.00% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 145.00 | 150.00 | -1 | 19,221 | -0.01% |
|
| 2023/08/25 | 12 | 165.17 | 5 | 162.90 | 157.00 | 7 | 19,358 | 0.04% |
|
| 2023/08/24 | 6 | 170.58 | 5.3 | 176.92 | 174.00 | 0.7 | 19,910 | 0.00% |
|
| 2023/08/23 | 8 | 166.00 | 8.7 | 172.17 | 166.00 | -0.7 | 20,112 | 0.00% |
|
| 2023/08/22 | 8 | 170.25 | 1 | 160.00 | 160.00 | 7 | 20,234 | 0.03% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 170.50 | 167.00 | -1 | 19,873 | -0.01% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 151.00 | 151.00 | -1 | 20,689 | 0.00% |
|
| 2023/08/02 | 1 | 160.50 | 0 | 0.00 | 155.00 | 1 | 21,105 | 0.00% |
|
| 2023/08/01 | 2 | 169.50 | 2 | 173.75 | 172.00 | 0 | 20,906 | 0.00% |
|
| 2023/07/31 | 6 | 188.92 | 3 | 186.83 | 179.00 | 3 | 20,525 | 0.01% |
|
| 2023/07/28 | 3 | 187.83 | 4.2 | 191.99 | 198.50 | -1.2 | 20,047 | -0.01% |
|
| 2023/07/27 | 2 | 176.75 | 4 | 176.63 | 180.50 | -2 | 19,880 | -0.01% |
|
| 2023/07/25 | 1 | 178.00 | 1 | 176.00 | 177.00 | 0 | 19,656 | 0.00% |
|
| 2023/07/24 | 0 | 0.00 | 0.1 | 183.00 | 187.00 | -0.1 | 19,780 | 0.00% |
|
| 2023/07/21 | 1 | 173.50 | 1 | 169.50 | 177.50 | 0 | 19,954 | 0.00% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 152.50 | 154.50 | -1 | 20,258 | 0.00% |
|
| 2023/07/18 | 0.1 | 170.00 | 0 | 151.50 | 151.50 | 0.1 | 20,636 | 0.00% |
|
| 2023/07/14 | 0 | 0.00 | 1.1 | 170.55 | 171.00 | -1.1 | 21,644 | -0.01% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 143.00 | 140.00 | -1 | 22,120 | 0.00% |
|
| 2023/07/10 | 2 | 142.75 | 1 | 149.00 | 135.50 | 1 | 22,570 | 0.00% |
|
| 2023/07/07 | 6 | 133.33 | 8 | 134.63 | 139.50 | -2 | 22,534 | -0.01% |
|
| 2023/07/06 | 4 | 128.50 | 6 | 126.33 | 127.00 | -2 | 22,047 | -0.01% |
|
| 2023/07/05 | 3 | 126.33 | 2 | 126.75 | 125.50 | 1 | 21,434 | 0.00% |
|
| 2023/07/04 | 37 | 118.69 | 37 | 123.55 | 125.50 | 0 | 21,112 | 0.00% |
|
| 2023/07/03 | 5 | 111.10 | 3 | 113.33 | 114.50 | 2 | 20,806 | 0.01% |
|
| 2023/06/30 | 4 | 100.75 | 7 | 101.36 | 104.50 | -3 | 20,712 | -0.01% |
|
| 2023/06/29 | 13 | 98.45 | 11 | 98.40 | 98.70 | 2 | 20,341 | 0.01% |
|
| 2023/06/28 | 2 | 95.75 | 6 | 96.15 | 97.90 | -4 | 19,893 | -0.02% |
|
| 2023/06/27 | 10 | 88.81 | 12 | 89.31 | 89.00 | -2 | 20,094 | -0.01% |
|
| 2023/06/26 | 1 | 90.40 | 0 | 0.00 | 90.10 | 1 | 19,866 | 0.01% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 91.70 | 92.20 | -2 | 19,708 | -0.01% |
|
| 2023/06/20 | 9 | 88.49 | 16 | 85.87 | 88.60 | -7 | 19,208 | -0.04% |
|
| 2023/06/19 | 3 | 89.87 | 2 | 90.70 | 90.70 | 1 | 18,768 | 0.01% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 88.45 | 92.10 | -2 | 18,565 | -0.01% |
|
| 2023/06/15 | 1 | 83.60 | 0 | 0.00 | 84.80 | 1 | 18,196 | 0.01% |
|
| 2023/06/14 | 1 | 83.20 | 2 | 83.40 | 84.30 | -1 | 18,049 | -0.01% |
|
| 2023/06/13 | 8 | 79.71 | 8 | 80.55 | 79.40 | 0 | 17,765 | 0.00% |
|
| 2023/06/12 | 2 | 76.40 | 1 | 77.40 | 76.50 | 1 | 17,286 | 0.01% |
|
| 2023/06/09 | 1 | 70.50 | 3 | 72.07 | 76.40 | -2 | 16,832 | -0.01% |
|
| 2023/06/08 | 3 | 69.53 | 14 | 70.99 | 69.50 | -11 | 16,464 | -0.07% |
|
| 2023/06/07 | 4 | 69.08 | 4 | 69.10 | 70.40 | 0 | 16,277 | 0.00% |
|
| 2023/06/06 | 20 | 64.41 | 5 | 64.36 | 65.50 | 15 | 15,799 | 0.09% |
|
| 2023/06/05 | 4 | 65.63 | 5 | 66.38 | 65.00 | -1 | 15,654 | -0.01% |
|
| 2023/06/02 | 19 | 64.36 | 20 | 64.70 | 64.00 | -1 | 15,416 | -0.01% |
|
| 2023/06/01 | 4 | 61.15 | 21.5 | 60.83 | 63.30 | -17.5 | 14,530 | -0.12% |
|
| 2023/05/31 | 2 | 58.25 | 3 | 58.33 | 57.60 | -1 | 13,933 | -0.01% |
|
| 2023/05/30 | 10 | 57.87 | 10 | 57.84 | 57.40 | 0 | 13,599 | 0.00% |
|
| 2023/05/29 | 3 | 54.17 | 9 | 54.84 | 56.50 | -6 | 12,844 | -0.05% |
|
| 2023/05/26 | 4 | 50.94 | 6 | 50.53 | 51.40 | -2 | 12,316 | -0.02% |
|
| 2023/05/24 | 1 | 48.00 | 2 | 47.70 | 47.65 | -1 | 12,510 | -0.01% |
|
| 2023/05/23 | 4 | 47.76 | 4 | 47.48 | 47.65 | 0 | 12,804 | 0.00% |
|
| 2023/05/22 | 2 | 46.00 | 2 | 46.85 | 46.40 | 0 | 13,170 | 0.00% |
|
| 2023/05/19 | 3 | 46.58 | 2 | 46.55 | 46.70 | 1 | 13,280 | 0.01% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 45.30 | 45.20 | -1 | 13,342 | -0.01% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 44.40 | 44.85 | -1 | 13,401 | -0.01% |
|
| 2023/05/16 | 1 | 43.95 | 1 | 44.25 | 43.90 | 0 | 13,521 | 0.00% |
|
| 2023/05/15 | 2 | 44.05 | 7 | 43.85 | 43.45 | -5 | 13,738 | -0.04% |
|
| 2023/05/12 | 3 | 44.80 | 1 | 45.20 | 44.70 | 2 | 14,432 | 0.01% |
|
| 2023/05/11 | 13 | 46.02 | 7 | 46.03 | 45.10 | 6 | 14,491 | 0.04% |
|
| 2023/05/10 | 8 | 47.71 | 8 | 47.38 | 47.50 | 0 | 14,739 | 0.00% |
|
| 2023/05/09 | 4 | 51.28 | 4 | 51.93 | 50.10 | 0 | 14,593 | 0.00% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 52.20 | 52.30 | -1 | 14,584 | -0.01% |
|
| 2023/05/05 | 2 | 51.35 | 1 | 50.90 | 51.10 | 1 | 14,625 | 0.01% |
|
| 2023/05/04 | 4 | 52.93 | 3 | 52.87 | 52.70 | 1 | 14,834 | 0.01% |
|
| 2023/05/03 | 8 | 52.41 | 3 | 52.13 | 52.70 | 5 | 14,940 | 0.03% |
|
| 2023/05/02 | 2 | 52.00 | 1 | 50.80 | 52.00 | 1 | 15,255 | 0.01% |
|
| 2023/04/28 | 2 | 51.10 | 2 | 50.95 | 50.80 | 0 | 15,519 | 0.00% |
|
| 2023/04/27 | 3 | 48.60 | 1 | 49.15 | 49.30 | 2 | 15,715 | 0.01% |
|
| 2023/04/26 | 8 | 48.39 | 7 | 48.62 | 49.10 | 1 | 15,602 | 0.01% |
|
| 2023/04/25 | 7 | 48.11 | 7 | 49.06 | 47.55 | 0 | 15,561 | 0.00% |
|
| 2023/04/24 | 1 | 51.70 | 1 | 51.90 | 50.80 | 0 | 15,651 | 0.00% |
|
| 2023/04/21 | 3 | 54.70 | 3 | 53.40 | 51.00 | 0 | 16,233 | 0.00% |
|
| 2023/04/20 | 5 | 58.80 | 8 | 56.59 | 56.10 | -3 | 15,952 | -0.02% |
|
| 2023/04/19 | 11 | 61.29 | 4 | 60.88 | 60.00 | 7 | 15,709 | 0.04% |
|
| 2023/04/18 | 17 | 58.63 | 4 | 58.78 | 59.20 | 13 | 14,989 | 0.09% |
|
| 2023/04/14 | 4 | 53.15 | 2 | 53.35 | 52.70 | 2 | 14,809 | 0.01% |
|
| 2023/04/13 | 6 | 53.83 | 6 | 54.60 | 53.10 | 0 | 14,713 | 0.00% |
|
| 2023/04/12 | 10 | 53.04 | 17 | 53.41 | 52.50 | -7 | 14,240 | -0.05% |
|
| 2023/04/11 | 14 | 52.21 | 17 | 52.38 | 52.20 | -3 | 13,914 | -0.02% |
|
| 2023/04/10 | 1 | 51.40 | 1 | 51.20 | 51.40 | 0 | 13,711 | 0.00% |
|
| 2023/04/07 | 11 | 50.70 | 8 | 51.06 | 50.80 | 3 | 13,678 | 0.02% |
|
| 2023/04/06 | 7 | 52.39 | 11 | 52.47 | 51.90 | -4 | 13,603 | -0.03% |
|
| 2023/03/31 | 5 | 51.34 | 2 | 50.95 | 51.50 | 3 | 13,485 | 0.02% |
|
| 2023/03/30 | 5 | 51.00 | 3 | 50.80 | 50.70 | 2 | 13,582 | 0.01% |
|
| 2023/03/29 | 3 | 50.50 | 5 | 50.52 | 51.10 | -2 | 13,391 | -0.01% |
|
| 2023/03/28 | 3 | 50.57 | 1 | 48.50 | 48.50 | 2 | 13,112 | 0.02% |
|
| 2023/03/27 | 1 | 48.30 | 2 | 48.15 | 48.05 | -1 | 12,701 | -0.01% |
|
| 2023/03/24 | 0 | 0.00 | 7 | 46.68 | 47.50 | -7 | 12,630 | -0.06% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 46.05 | 45.95 | -1 | 12,567 | -0.01% |
|
| 2023/03/21 | 5 | 45.41 | 1 | 45.25 | 45.45 | 4 | 12,623 | 0.03% |
|
| 2023/03/20 | 1 | 46.15 | 17 | 45.85 | 45.80 | -16 | 12,591 | -0.13% |
|
| 2023/03/17 | 16 | 43.50 | 7 | 43.39 | 43.10 | 9 | 12,405 | 0.07% |
|
| 2023/03/16 | 7 | 45.04 | 4 | 44.34 | 44.15 | 3 | 12,317 | 0.02% |
|
| 2023/03/14 | 3 | 47.05 | 1 | 46.95 | 47.00 | 2 | 12,440 | 0.02% |
|
| 2023/03/13 | 7 | 47.11 | 1 | 47.15 | 47.10 | 6 | 12,889 | 0.05% |
|
| 2023/03/10 | 9 | 49.36 | 13 | 48.14 | 48.20 | -4 | 14,009 | -0.03% |
|
| 2023/03/09 | 12 | 51.94 | 14 | 52.04 | 50.60 | -2 | 14,839 | -0.01% |
|
| 2023/03/08 | 7 | 51.87 | 20 | 51.51 | 51.80 | -13 | 15,272 | -0.09% |
|
| 2023/03/07 | 22 | 50.88 | 8 | 50.76 | 50.90 | 14 | 15,925 | 0.09% |
|
| 2023/03/06 | 4 | 48.94 | 31 | 49.33 | 49.10 | -27 | 15,791 | -0.17% |
|
| 2023/03/03 | 2 | 48.33 | 0 | 0.00 | 48.25 | 2 | 15,673 | 0.01% |
|
| 2023/03/02 | 1 | 48.00 | 2 | 48.13 | 48.20 | -1 | 15,631 | -0.01% |
|
| 2023/03/01 | 2 | 47.95 | 2 | 47.35 | 47.35 | 0 | 15,591 | 0.00% |
|
| 2023/02/24 | 11 | 47.95 | 1 | 48.50 | 47.60 | 10 | 15,639 | 0.06% |
|
| 2023/02/23 | 19 | 47.95 | 22 | 48.11 | 48.00 | -3 | 15,656 | -0.02% |
|
| 2023/02/22 | 30 | 48.82 | 4 | 49.01 | 48.70 | 26 | 15,445 | 0.17% |
|
| 2023/02/21 | 5 | 55.28 | 20 | 55.70 | 54.10 | -15 | 15,113 | -0.10% |
|
| 2023/02/20 | 38 | 54.51 | 36 | 54.41 | 55.00 | 2 | 14,783 | 0.01% |
|
| 2023/02/17 | 14 | 51.53 | 12 | 51.30 | 51.30 | 2 | 14,276 | 0.01% |
|
| 2023/02/16 | 7 | 51.41 | 9 | 51.66 | 52.20 | -2 | 14,087 | -0.01% |
|
| 2023/02/15 | 4 | 50.80 | 5 | 50.78 | 50.40 | -1 | 13,916 | -0.01% |
|
| 2023/02/14 | 15 | 50.16 | 4 | 50.20 | 49.70 | 11 | 13,857 | 0.08% |
|
| 2023/02/13 | 27 | 50.86 | 24 | 51.31 | 50.70 | 3 | 13,710 | 0.02% |
|
| 2023/02/10 | 26 | 51.17 | 26 | 51.62 | 51.50 | 0 | 13,452 | 0.00% |
|
| 2023/02/09 | 2 | 49.60 | 43 | 49.51 | 50.70 | -41 | 12,702 | -0.32% |
|
| 2023/02/08 | 16 | 49.93 | 12 | 51.07 | 49.10 | 4 | 12,586 | 0.03% |
|
| 2023/02/07 | 6 | 48.94 | 1 | 49.15 | 49.40 | 5 | 12,211 | 0.04% |
|
| 2023/02/06 | 36 | 49.07 | 3 | 48.87 | 48.55 | 33 | 12,110 | 0.27% |
|
| 2023/02/03 | 1 | 48.20 | 23 | 48.03 | 47.65 | -22 | 11,964 | -0.18% |
|
| 2023/02/02 | 4 | 49.98 | 7 | 49.96 | 49.60 | -3 | 11,797 | -0.03% |
|
| 2023/02/01 | 6 | 49.26 | 25 | 49.13 | 48.40 | -19 | 11,384 | -0.17% |
|
| 2023/01/31 | 25 | 49.12 | 4 | 48.60 | 49.40 | 21 | 11,123 | 0.19% |
|
| 2023/01/30 | 27 | 47.29 | 8 | 48.44 | 48.85 | 19 | 10,565 | 0.18% |
|
| 2023/01/17 | 9 | 44.33 | 15 | 44.61 | 44.45 | -6 | 10,143 | -0.06% |
|
| 2023/01/16 | 4 | 42.14 | 2 | 42.13 | 42.10 | 2 | 9,662 | 0.02% |
|
| 2023/01/13 | 7 | 42.37 | 3 | 42.00 | 42.00 | 4 | 9,590 | 0.04% |
|
| 2023/01/12 | 2 | 42.58 | 7 | 42.04 | 42.50 | -5 | 9,425 | -0.05% |
|
| 2023/01/11 | 32 | 43.09 | 28 | 43.16 | 42.30 | 4 | 9,065 | 0.04% |
|
| 2023/01/10 | 3 | 44.15 | 2 | 44.85 | 44.85 | 1 | 8,348 | 0.01% |
|
| 2023/01/09 | 3 | 40.53 | 10 | 40.72 | 40.80 | -7 | 8,206 | -0.09% |
|
| 2023/01/06 | 2 | 39.00 | 0 | 0.00 | 39.50 | 2 | 8,114 | 0.02% |
|
| 2023/01/05 | 10 | 40.41 | 1 | 39.90 | 39.60 | 9 | 8,046 | 0.11% |
|
| 2023/01/04 | 5 | 41.74 | 4 | 41.98 | 41.65 | 1 | 7,904 | 0.01% |
|
| 2023/01/03 | 1 | 41.30 | 3 | 41.72 | 41.60 | -2 | 7,805 | -0.03% |
|
| 2022/12/30 | 1 | 40.55 | 1 | 39.80 | 39.80 | 0 | 7,719 | 0.00% |
|
| 2022/12/29 | 1 | 39.95 | 2 | 40.05 | 39.95 | -1 | 7,708 | -0.01% |
|
| 2022/12/28 | 0 | 0.00 | 2 | 40.70 | 40.70 | -2 | 7,677 | -0.03% |
|
| 2022/12/27 | 2 | 42.55 | 1 | 42.60 | 41.80 | 1 | 7,597 | 0.01% |
|
| 2022/12/26 | 6 | 42.37 | 7 | 42.91 | 42.25 | -1 | 7,521 | -0.01% |
|
| 2022/12/23 | 4 | 42.10 | 3 | 42.23 | 41.60 | 1 | 7,400 | 0.01% |
|
| 2022/12/22 | 11 | 44.05 | 2 | 43.53 | 43.10 | 9 | 7,244 | 0.12% |
|
| 2022/12/20 | 1 | 48.50 | 0 | 0.00 | 46.80 | 1 | 6,985 | 0.01% |
|
| 2022/12/19 | 8 | 49.24 | 14 | 50.55 | 49.50 | -6 | 7,022 | -0.09% |
|
| 2022/12/16 | 2 | 51.85 | 0 | 0.00 | 51.00 | 2 | 7,104 | 0.03% |
|
| 2022/12/15 | 1 | 54.00 | 1.3 | 53.98 | 54.00 | -0.3 | 7,117 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 4 | 53.20 | 54.70 | -4 | 7,095 | -0.06% |
|
| 2022/12/13 | 2 | 52.00 | 1 | 52.80 | 51.70 | 1 | 7,041 | 0.01% |
|
| 2022/12/12 | 1 | 52.20 | 2 | 51.75 | 52.00 | -1 | 7,009 | -0.01% |
|
| 2022/12/09 | 1 | 50.60 | 0 | 0.00 | 51.50 | 1 | 7,003 | 0.01% |
|
| 2022/12/08 | 0 | 0.00 | 2 | 49.68 | 50.50 | -2 | 7,085 | -0.03% |
|
| 2022/12/07 | 5 | 49.53 | 1 | 48.60 | 49.20 | 4 | 7,066 | 0.06% |
|
| 2022/12/06 | 1 | 52.60 | 0 | 0.00 | 52.80 | 1 | 6,959 | 0.01% |
|
| 2022/12/05 | 17 | 52.25 | 19 | 52.72 | 53.00 | -2 | 6,922 | -0.03% |
|
| 2022/12/02 | 47 | 52.34 | 49 | 52.21 | 51.20 | -2 | 6,501 | -0.03% |
|
| 2022/12/01 | 14 | 48.62 | 19 | 49.26 | 51.30 | -5 | 5,283 | -0.09% |
|
| 2022/11/30 | 11 | 44.41 | 14 | 46.37 | 46.65 | -3 | 4,347 | -0.07% |
|
| 2022/11/29 | 18 | 40.95 | 33 | 41.53 | 42.45 | -15 | 3,858 | -0.39% |
|
| 2022/11/28 | 0 | 0.00 | 2 | 38.60 | 38.60 | -2 | 3,050 | -0.07% |
|
| 2022/11/25 | 0 | 0.00 | 30 | 35.37 | 35.10 | -30 | 2,937 | -1.02% |
|
| 2022/11/22 | 2 | 37.15 | 0 | 0.00 | 36.00 | 2 | 2,943 | 0.07% |
|
| 2022/11/21 | 20 | 36.69 | 1 | 37.05 | 36.80 | 19 | 2,890 | 0.66% |
|
| 2022/11/17 | 32 | 34.04 | 0 | 0.00 | 34.35 | 32 | 2,771 | 1.15% |
|
| 2022/11/10 | 1 | 33.90 | 1 | 34.90 | 34.30 | 0 | 2,877 | 0.00% |
|
| 2022/11/08 | 4 | 34.50 | 0 | 0.00 | 33.90 | 4 | 2,922 | 0.14% |
|
| 2022/10/26 | 0 | 0.00 | 3 | 28.93 | 29.25 | -3 | 3,447 | -0.09% |
|
| 2022/10/25 | 1 | 29.70 | 0 | 0.00 | 29.40 | 1 | 3,460 | 0.03% |
|
| 2022/10/24 | 2 | 30.85 | 1 | 30.65 | 30.45 | 1 | 3,513 | 0.03% |
|
| 2022/10/21 | 1 | 29.80 | 0 | 0.00 | 29.30 | 1 | 3,527 | 0.03% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 31.70 | 31.50 | -1 | 3,641 | -0.03% |
|
| 2022/10/18 | 1 | 32.40 | 1 | 32.40 | 32.35 | 0 | 3,721 | 0.00% |
|
| 2022/10/17 | 1 | 30.50 | 2 | 31.25 | 32.40 | -1 | 3,742 | -0.03% |
|
| 2022/10/14 | 1 | 31.60 | 1 | 32.60 | 31.45 | 0 | 3,761 | 0.00% |
|
| 2022/10/13 | 2 | 32.40 | 1.1 | 30.34 | 30.35 | 0.9 | 3,764 | 0.02% |
|
| 2022/10/12 | 2 | 32.70 | 3 | 33.48 | 33.20 | -1 | 3,764 | -0.03% |
|
| 2022/10/11 | 1 | 33.35 | 3 | 35.55 | 33.00 | -2 | 3,802 | -0.05% |
|
| 2022/10/07 | 0 | 0.00 | 30 | 36.05 | 36.00 | -30 | 3,851 | -0.78% |
|
| 2022/10/05 | 30 | 36.00 | 1 | 35.80 | 36.00 | 29 | 4,061 | 0.71% |
|
| 2022/10/03 | 1 | 33.50 | 1 | 33.45 | 33.25 | 0 | 4,175 | 0.00% |
|
| 2022/09/30 | 1 | 32.10 | 2 | 34.13 | 34.10 | -1 | 4,300 | -0.02% |
|
| 2022/09/29 | 2 | 34.13 | 3 | 34.40 | 33.55 | -1 | 4,352 | -0.02% |
|
| 2022/09/28 | 4 | 33.95 | 1 | 35.50 | 33.55 | 3 | 4,408 | 0.07% |
|
| 2022/09/27 | 1 | 35.25 | 1 | 36.50 | 37.25 | 0 | 4,521 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 36.25 | 35.90 | -1 | 4,622 | -0.02% |
|
| 2022/09/23 | 1 | 40.70 | 3 | 40.10 | 37.55 | -2 | 4,669 | -0.04% |
|
| 2022/09/22 | 4 | 39.36 | 2 | 39.13 | 40.20 | 2 | 4,665 | 0.04% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 38.80 | 38.85 | -1 | 4,648 | -0.02% |
|
| 2022/09/20 | 3 | 38.85 | 1 | 38.70 | 38.80 | 2 | 4,621 | 0.04% |
|
| 2022/09/19 | 1 | 38.45 | 1 | 37.70 | 37.00 | 0 | 4,579 | 0.00% |
|
| 2022/09/16 | 3 | 38.80 | 1 | 39.80 | 38.55 | 2 | 4,541 | 0.04% |
|
| 2022/09/15 | 1 | 39.20 | 4 | 39.93 | 39.90 | -3 | 4,487 | -0.07% |
|
| 2022/09/14 | 1 | 36.90 | 2 | 38.63 | 38.70 | -1 | 4,368 | -0.02% |
|
| 2022/09/13 | 3 | 38.30 | 2 | 38.48 | 38.25 | 1 | 4,320 | 0.02% |
|
| 2022/09/12 | 2 | 38.23 | 1 | 39.20 | 39.00 | 1 | 4,261 | 0.02% |
|
| 2022/09/08 | 1 | 35.35 | 0 | 0.00 | 36.45 | 1 | 4,179 | 0.02% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 34.35 | 34.10 | -1 | 4,083 | -0.02% |
|
| 2022/09/05 | 1 | 35.00 | 2 | 36.83 | 34.60 | -1 | 4,000 | -0.02% |
|
| 2022/09/02 | 1 | 37.90 | 2 | 38.20 | 37.90 | -1 | 3,869 | -0.03% |
|
| 2022/09/01 | 3 | 37.47 | 1 | 37.65 | 37.65 | 2 | 3,844 | 0.05% |
|
| 2022/08/31 | 1 | 38.85 | 3 | 39.27 | 39.00 | -2 | 3,813 | -0.05% |
|
| 2022/08/30 | 3 | 38.60 | 1 | 39.10 | 38.80 | 2 | 3,784 | 0.05% |
|
| 2022/08/29 | 1 | 37.80 | 1 | 38.70 | 38.00 | 0 | 3,757 | 0.00% |
|
| 2022/08/26 | 3 | 40.37 | 3 | 39.45 | 39.35 | 0 | 3,727 | 0.00% |
|
| 2022/08/25 | 3 | 39.07 | 8 | 40.39 | 41.15 | -5 | 3,665 | -0.14% |
|
| 2022/08/24 | 1 | 38.90 | 2 | 38.73 | 38.60 | -1 | 3,583 | -0.03% |
|
| 2022/08/23 | 3 | 38.30 | 1 | 38.50 | 38.85 | 2 | 3,557 | 0.06% |
|
| 2022/08/22 | 4 | 39.65 | 1 | 39.40 | 39.05 | 3 | 3,516 | 0.09% |
|
| 2022/08/19 | 1 | 37.65 | 2 | 39.20 | 39.90 | -1 | 3,461 | -0.03% |
|
| 2022/08/18 | 1 | 36.80 | 3 | 37.17 | 37.65 | -2 | 3,335 | -0.06% |
|
| 2022/08/17 | 1 | 37.25 | 13 | 37.74 | 37.55 | -12 | 3,289 | -0.36% |
|
| 2022/08/16 | 12 | 37.23 | 1 | 37.25 | 37.20 | 11 | 3,242 | 0.34% |
|
| 2022/08/15 | 2 | 36.40 | 7 | 37.48 | 38.00 | -5 | 3,211 | -0.16% |
|
| 2022/08/12 | 2 | 35.93 | 6 | 36.98 | 36.05 | -4 | 3,136 | -0.13% |
|
| 2022/08/11 | 2 | 36.08 | 1 | 37.45 | 36.05 | 1 | 3,052 | 0.03% |
|
| 2022/08/10 | 3 | 35.17 | 8 | 35.64 | 35.00 | -5 | 2,947 | -0.17% |
|
| 2022/08/09 | 3 | 32.97 | 16 | 33.84 | 35.05 | -13 | 2,803 | -0.46% |
|
| 2022/08/08 | 5 | 32.27 | 8 | 32.47 | 33.70 | -3 | 2,654 | -0.11% |
|
| 2022/08/04 | 2 | 26.95 | 3 | 27.30 | 27.90 | -1 | 2,438 | -0.04% |
|
| 2022/08/03 | 1 | 28.10 | 0 | 0.00 | 26.60 | 1 | 2,392 | 0.04% |
|
| 2022/08/02 | 3 | 28.50 | 0 | 0.00 | 28.50 | 3 | 2,340 | 0.13% |
|
| 2022/07/29 | 0 | 0.00 | 6 | 29.19 | 30.05 | -6 | 2,279 | -0.26% |
|
| 2022/07/28 | 0 | 0.00 | 5 | 28.45 | 28.50 | -5 | 2,211 | -0.23% |
|
| 2022/07/27 | 6 | 29.18 | 0 | 0.00 | 29.15 | 6 | 2,179 | 0.28% |
|
| 2022/07/26 | 9 | 30.17 | 0 | 0.00 | 29.45 | 9 | 2,130 | 0.42% |
|
| 2022/07/25 | 5 | 28.80 | 2 | 29.68 | 30.40 | 3 | 2,028 | 0.15% |
|
| 2022/07/21 | 1 | 28.25 | 6 | 27.48 | 28.10 | -5 | 1,903 | -0.26% |
|
| 2022/07/20 | 5 | 27.96 | 1 | 27.85 | 27.10 | 4 | 1,863 | 0.21% |
|
| 2022/07/19 | 1 | 27.50 | 3 | 27.45 | 27.50 | -2 | 1,835 | -0.11% |
|
| 2022/07/18 | 3 | 27.08 | 7 | 27.81 | 28.00 | -4 | 1,802 | -0.22% |
|
| 2022/07/15 | 2 | 26.48 | 1 | 26.25 | 26.25 | 1 | 1,754 | 0.06% |
|
| 2022/07/14 | 6 | 26.78 | 0 | 27.65 | 28.15 | 6 | 1,684 | 0.36% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 29.10 | 29.50 | -1 | 1,568 | -0.06% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 28.65 | 29.00 | -1 | 1,442 | -0.07% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 27.00 | 27.00 | -1 | 1,328 | -0.08% |
|
| 2022/07/08 | 1 | 27.30 | 1 | 27.60 | 27.00 | 0 | 1,262 | 0.00% |
|
| 2022/07/04 | 0 | 0.00 | 5 | 24.37 | 25.85 | -5 | 808 | -0.62% |
|
| 2022/07/01 | 2 | 22.95 | 1 | 23.10 | 23.50 | 1 | 680 | 0.15% |
|
| 2022/06/30 | 1 | 21.85 | 1 | 22.65 | 22.60 | 0 | 560 | 0.00% |
|
| 2022/04/26 | 0 | 18.75 | 1 | 19.10 | 18.60 | -1 | 275 | -0.36% |
|
| 2022/04/25 | 0 | 0.00 | 0 | 18.70 | 18.50 | 0 | 272 | -0.01% |
|
| 2022/04/22 | 0 | 0.00 | 0 | 19.40 | 19.30 | 0 | 265 | 0.00% |
|
| 2022/04/20 | 0 | 19.00 | 0 | 0.00 | 18.70 | 0 | 238 | 0.00% |
|
| 2022/04/15 | 0 | 18.00 | 0 | 0.00 | 18.00 | 0 | 216 | 0.01% |
|
| 2022/04/12 | 0.1 | 18.00 | 0 | 0.00 | 18.10 | 0.1 | 239 | 0.04% |
|
| 2022/03/16 | 0 | 17.95 | 0 | 0.00 | 17.65 | 0 | 477 | 0.00% |
|
| 2022/03/08 | 0 | 16.88 | 0 | 0.00 | 16.75 | 0 | 494 | 0.00% |
|
| 2022/03/07 | 0.1 | 17.30 | 0 | 0.00 | 17.30 | 0.1 | 494 | 0.02% |
|
| 2022/02/24 | 0.1 | 17.15 | 0 | 0.00 | 17.25 | 0.1 | 547 | 0.02% |
|
| 2022/02/09 | 0 | 19.03 | 0 | 0.00 | 18.65 | 0 | 767 | 0.00% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 17.70 | 17.90 | -1 | 768 | -0.13% |
|
| 2022/01/21 | 0 | 0.00 | 10 | 18.20 | 17.95 | -10 | 769 | -1.30% |
|
| 2022/01/20 | 0 | 0.00 | 7 | 18.05 | 18.20 | -7 | 770 | -0.91% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 19.05 | 18.95 | -2 | 778 | -0.26% |
|
| 2022/01/05 | 2 | 18.85 | 0 | 0.00 | 18.85 | 2 | 774 | 0.26% |
|
| 2021/12/30 | 0 | 0.00 | 5 | 20.00 | 20.10 | -5 | 710 | -0.70% |
|
| 2021/12/28 | 0 | 0.00 | 5 | 19.85 | 19.85 | -5 | 664 | -0.75% |
|
| 2021/12/27 | 0 | 0.00 | 40 | 18.65 | 18.80 | -40 | 594 | -6.72% |
|
| 2021/12/10 | 3 | 19.05 | 3 | 18.70 | 18.70 | 0 | 614 | 0.00% |
|
| 2021/12/09 | 0 | 0.00 | 12 | 19.40 | 19.60 | -12 | 532 | -2.25% |
|
| 2021/11/26 | 0 | 0.00 | 9 | 18.25 | 18.15 | -9 | 522 | -1.72% |
|
| 2021/11/24 | 4 | 19.15 | 0 | 0.00 | 19.10 | 4 | 511 | 0.78% |
|
| 2021/11/18 | 5 | 19.60 | 0 | 0.00 | 19.70 | 5 | 435 | 1.15% |
|
| 2021/11/17 | 27 | 19.40 | 2 | 19.30 | 19.95 | 25 | 408 | 6.12% |
|
| 2021/11/16 | 0 | 0.00 | 5 | 18.50 | 19.60 | -5 | 318 | -1.57% |
|
| 2021/11/04 | 5 | 17.60 | 0 | 0.00 | 17.55 | 5 | 267 | 1.87% |
|
| 2021/10/18 | 0.2 | 16.00 | 0 | 0.00 | 16.10 | 0.2 | 514 | 0.04% |
|
| 2021/10/12 | 0.1 | 16.50 | 0 | 0.00 | 16.30 | 0.1 | 553 | 0.02% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 16.95 | 16.70 | -1 | 654 | -0.15% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 17.50 | 17.50 | -1 | 652 | -0.15% |
|
| 2021/09/28 | 1 | 18.40 | 0 | 0.00 | 18.25 | 1 | 668 | 0.15% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 17.00 | 17.00 | -1 | 696 | -0.14% |
|
| 2021/09/08 | 0.1 | 16.90 | 0 | 0.00 | 16.85 | 0.1 | 727 | 0.01% |
|
| 2021/09/07 | 0.1 | 17.30 | 0 | 0.00 | 17.40 | 0.1 | 768 | 0.01% |
|
| 2021/08/31 | 0.1 | 17.80 | 0 | 0.00 | 17.80 | 0.1 | 763 | 0.01% |
|
| 2021/08/27 | 0.1 | 18.05 | 0 | 0.00 | 18.15 | 0.1 | 775 | 0.01% |
|
| 2021/08/26 | 0.1 | 18.35 | 0 | 0.00 | 18.35 | 0.1 | 795 | 0.01% |
|
| 2021/08/13 | 1 | 18.00 | 0 | 0.00 | 17.95 | 1 | 942 | 0.11% |
|
| 2021/08/05 | 1 | 19.65 | 0 | 0.00 | 19.65 | 1 | 1,023 | 0.10% |
|
| 2021/08/03 | 1 | 19.70 | 1 | 20.05 | 20.05 | 0 | 1,060 | 0.00% |
|
| 2021/07/29 | 1 | 18.90 | 1 | 19.45 | 19.30 | 0 | 1,010 | 0.00% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 20.35 | 20.35 | -1 | 974 | -0.10% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 19.50 | 19.05 | -2 | 1,086 | -0.18% |
|
| 2021/07/13 | 0 | 0.00 | 0.1 | 19.50 | 19.40 | -0.1 | 1,227 | -0.01% |
|
| 2021/07/09 | 3 | 18.65 | 3 | 18.75 | 18.75 | 0 | 1,253 | 0.00% |
|
| 2021/07/08 | 0 | 0.00 | 3 | 19.10 | 19.10 | -3 | 1,271 | -0.24% |
|
| 2021/07/06 | 0 | 0.00 | 0.1 | 19.50 | 19.35 | -0.1 | 1,328 | -0.01% |
|
| 2021/07/05 | 2 | 19.20 | 0 | 0.00 | 19.45 | 2 | 1,418 | 0.14% |
|
| 2021/07/02 | 0 | 18.80 | 0 | 0.00 | 18.80 | 0 | 1,425 | 0.00% |
|
| 2021/06/30 | 0.1 | 18.85 | 0 | 0.00 | 18.85 | 0.1 | 1,457 | 0.01% |
|
| 2021/06/24 | 0 | 0.00 | 0 | 21.00 | 19.55 | 0 | 1,595 | 0.00% |
|
| 2021/06/22 | 3 | 19.15 | 3 | 19.00 | 19.00 | 0 | 1,605 | 0.00% |
|
| 2021/06/21 | 4.1 | 19.17 | 3 | 19.00 | 19.00 | 1.1 | 1,616 | 0.07% |
|
| 2021/06/17 | 1 | 20.05 | 0 | 0.00 | 20.00 | 1 | 1,624 | 0.06% |
|
| 2021/06/16 | 1 | 20.70 | 1 | 20.85 | 20.70 | 0 | 1,615 | 0.00% |
|
| 2021/06/04 | 0.2 | 19.00 | 0 | 0.00 | 18.75 | 0.2 | 1,800 | 0.01% |
|
| 2021/06/03 | 0.3 | 19.30 | 0 | 0.00 | 19.30 | 0.3 | 1,800 | 0.02% |
|
| 2021/06/02 | 0.2 | 20.00 | 0 | 0.00 | 20.00 | 0.2 | 1,790 | 0.01% |
|
| 2021/06/01 | 0.1 | 19.90 | 0 | 0.00 | 20.05 | 0.1 | 1,687 | 0.01% |
|
| 2021/05/21 | 1 | 17.37 | 0 | 0.00 | 18.00 | 1 | 1,678 | 0.06% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 17.50 | 17.75 | -1 | 1,733 | -0.06% |
|
| 2021/05/13 | 1 | 16.80 | 0 | 0.00 | 17.40 | 1 | 1,710 | 0.06% |
|
| 2021/05/10 | 5 | 20.79 | 0 | 0.00 | 20.60 | 5 | 1,641 | 0.30% |
|
| 2021/05/06 | 1 | 20.90 | 0 | 0.00 | 20.20 | 1 | 1,636 | 0.06% |
|
| 2021/04/28 | 3.1 | 23.69 | 3 | 23.30 | 23.30 | 0.1 | 1,599 | 0.01% |
|
| 2021/04/27 | 0 | 0.00 | 0 | 24.50 | 24.20 | 0 | 1,594 | 0.00% |
|
| 2021/04/26 | 0.1 | 23.05 | 0 | 0.00 | 23.10 | 0.1 | 1,457 | 0.01% |
|
| 2021/04/23 | 1 | 22.75 | 1 | 22.95 | 23.10 | 0 | 1,457 | 0.00% |
|
| 2021/04/21 | 1 | 24.25 | 1 | 24.15 | 24.25 | 0 | 1,399 | 0.00% |
|
| 2021/04/16 | 3 | 25.50 | 20 | 25.34 | 25.20 | -17 | 1,271 | -1.34% |
|
| 2021/04/15 | 6 | 25.38 | 46 | 26.00 | 25.70 | -40 | 1,276 | -3.13% |
|
| 2021/04/14 | 1 | 25.45 | 1 | 25.05 | 25.70 | 0 | 1,256 | 0.00% |
|
| 2021/04/13 | 0 | 0.00 | 5 | 25.50 | 25.90 | -5 | 1,261 | -0.40% |
|
| 2021/04/12 | 20 | 26.15 | 0 | 0.00 | 26.05 | 20 | 1,247 | 1.60% |
|
| 2021/04/09 | 6 | 25.81 | 0 | 0.00 | 25.95 | 6 | 1,216 | 0.49% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 25.15 | 25.50 | -2 | 1,149 | -0.17% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 25.00 | 25.25 | -2 | 1,108 | -0.18% |
|
| 2021/03/26 | 2 | 22.90 | 2 | 23.08 | 23.30 | 0 | 979 | 0.00% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 24.45 | 24.25 | -1 | 971 | -0.10% |
|
| 2021/03/17 | 1 | 23.85 | 1 | 24.30 | 24.15 | 0 | 975 | 0.00% |
|
| 2021/03/15 | 1 | 23.90 | 1 | 24.10 | 24.10 | 0 | 1,021 | 0.00% |
|
| 2021/03/12 | 2 | 23.80 | 0 | 0.00 | 24.00 | 2 | 1,021 | 0.20% |
|
| 2021/03/11 | 1 | 23.45 | 1 | 23.75 | 23.75 | 0 | 1,011 | 0.00% |
|
| 2021/03/10 | 1 | 24.25 | 2 | 24.50 | 24.50 | -1 | 996 | -0.10% |
|
| 2021/03/02 | 0.1 | 23.00 | 0 | 0.00 | 23.10 | 0.1 | 1,222 | 0.01% |
|
| 2021/02/26 | 2 | 23.11 | 0 | 0.00 | 23.40 | 2 | 1,242 | 0.16% |
|
| 2021/02/25 | 0.1 | 23.40 | 0 | 0.00 | 23.50 | 0.1 | 1,270 | 0.00% |
|
| 2021/02/22 | 2 | 24.93 | 0 | 0.00 | 24.65 | 2 | 1,356 | 0.15% |
|
| 2021/02/19 | 0 | 0.00 | 12 | 23.98 | 24.20 | -12 | 1,326 | -0.90% |
|
| 2021/02/17 | 12 | 22.77 | 0 | 0.00 | 22.70 | 12 | 1,392 | 0.86% |
|
| 2021/02/04 | 0.4 | 21.90 | 0 | 0.00 | 21.90 | 0.4 | 1,409 | 0.02% |
|
| 2021/02/03 | 0.1 | 22.00 | 0 | 0.00 | 22.10 | 0.1 | 1,418 | 0.01% |
|
| 2021/02/02 | 0.1 | 22.30 | 0 | 0.00 | 22.30 | 0.1 | 1,436 | 0.01% |
|
| 2021/01/21 | 1 | 22.70 | 0 | 0.00 | 21.65 | 1 | 1,631 | 0.06% |
|
| 2021/01/15 | 1 | 24.60 | 7 | 24.11 | 23.70 | -6 | 1,616 | -0.37% |
|
| 2021/01/13 | 1 | 25.20 | 0 | 0.00 | 25.00 | 1 | 1,622 | 0.06% |
|
| 2021/01/12 | 0.1 | 25.15 | 0 | 0.00 | 25.15 | 0.1 | 1,635 | 0.01% |
|
| 2021/01/11 | 1 | 25.30 | 0 | 0.00 | 25.45 | 1 | 1,669 | 0.06% |
|
| 2021/01/08 | 4.1 | 25.59 | 0 | 27.95 | 25.40 | 4.1 | 1,676 | 0.25% |
|
| 2021/01/07 | 0 | 0.00 | 0 | 28.95 | 26.50 | 0 | 1,655 | 0.00% |
|
| 2021/01/06 | 0 | 0.00 | 0 | 27.60 | 26.50 | 0 | 1,663 | 0.00% |
|
| 2021/01/05 | 4 | 27.00 | 0 | 0.00 | 27.05 | 4 | 1,647 | 0.24% |
|
| 2020/12/31 | 0 | 0.00 | 0.3 | 28.45 | 26.95 | -0.3 | 1,715 | -0.01% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 26.35 | 26.20 | -1 | 1,717 | -0.06% |
|
| 2020/12/22 | 0.1 | 26.20 | 2 | 27.05 | 26.00 | -1.9 | 1,777 | -0.11% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 26.75 | 26.75 | -1 | 1,872 | -0.05% |
|
| 2020/12/15 | 0.2 | 26.20 | 0 | 0.00 | 26.15 | 0.2 | 1,910 | 0.01% |
|
| 2020/12/14 | 1 | 26.90 | 0 | 0.00 | 26.60 | 1 | 1,941 | 0.05% |
|
| 2020/12/11 | 1 | 27.20 | 0 | 0.00 | 26.30 | 1 | 1,985 | 0.05% |
|
| 2020/12/10 | 0 | 0.00 | 23 | 27.50 | 27.10 | -23 | 2,064 | -1.11% |
|
| 2020/12/04 | 2 | 29.30 | 2 | 28.98 | 28.75 | 0 | 2,314 | 0.00% |
|
| 2020/12/03 | 4 | 29.88 | 7 | 30.00 | 29.30 | -3 | 2,294 | -0.13% |
|
| 2020/12/01 | 0 | 0.00 | 8 | 28.00 | 27.70 | -8 | 2,160 | -0.37% |
|
| 2020/11/27 | 2 | 29.05 | 0 | 0.00 | 28.80 | 2 | 2,428 | 0.08% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 28.50 | 28.30 | -1 | 2,427 | -0.04% |
|
| 2020/11/24 | 0 | 0.00 | 0.1 | 28.80 | 28.15 | -0.1 | 2,414 | -0.01% |
|
| 2020/11/23 | 0 | 0.00 | 0 | 29.65 | 28.50 | 0 | 2,420 | 0.00% |
|
| 2020/11/20 | 4 | 28.88 | 9 | 29.18 | 28.70 | -5 | 2,430 | -0.21% |
|
| 2020/11/19 | 8 | 28.45 | 0 | 0.00 | 28.20 | 8 | 2,408 | 0.33% |
|
| 2020/11/18 | 5 | 28.00 | 0 | 0.00 | 28.35 | 5 | 2,416 | 0.21% |
|
| 2020/11/17 | 23 | 27.73 | 0 | 0.00 | 28.15 | 23 | 2,480 | 0.93% |
|
| 2020/11/12 | 0.2 | 26.35 | 0 | 0.00 | 26.35 | 0.2 | 2,664 | 0.01% |
|
| 2020/11/11 | 0 | 0.00 | 0.3 | 28.80 | 26.60 | -0.3 | 2,772 | -0.01% |
|
| 2020/11/06 | 90 | 27.26 | 0 | 0.00 | 26.35 | 90 | 3,287 | 2.74% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 25.95 | 25.25 | -1 | 3,218 | -0.03% |
|
| 2020/11/03 | 1 | 25.65 | 0 | 0.00 | 25.40 | 1 | 3,260 | 0.03% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 25.65 | 25.00 | -1 | 3,336 | -0.03% |
|
| 2020/10/29 | 1 | 25.30 | 0 | 0.00 | 25.55 | 1 | 3,388 | 0.03% |
|
| 2020/10/22 | 0 | 0.00 | 3 | 26.85 | 26.70 | -3 | 3,745 | -0.08% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 27.00 | 26.85 | -1 | 3,899 | -0.03% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 26.90 | 26.50 | -1 | 4,379 | -0.02% |
|
| 2020/10/16 | 3 | 25.80 | 0 | 0.00 | 25.55 | 3 | 4,499 | 0.07% |
|
| 2020/10/15 | 1 | 26.25 | 0 | 0.00 | 26.00 | 1 | 4,547 | 0.02% |
|
| 2020/10/14 | 2 | 26.60 | 3 | 26.58 | 26.55 | -1 | 4,581 | -0.02% |
|
| 2020/10/13 | 2.1 | 26.00 | 0 | 0.00 | 26.00 | 2.1 | 4,610 | 0.05% |
|
| 2020/10/12 | 2 | 26.33 | 1 | 26.55 | 26.15 | 1 | 4,650 | 0.02% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 28.10 | 27.30 | -1 | 4,665 | -0.02% |
|
| 2020/10/07 | 1 | 27.25 | 0 | 0.00 | 27.25 | 1 | 4,688 | 0.02% |
|
| 2020/10/05 | 0.2 | 26.70 | 1 | 26.80 | 26.90 | -0.9 | 4,842 | -0.02% |
|
| 2020/09/29 | 1 | 27.45 | 0 | 0.00 | 26.70 | 1 | 5,026 | 0.02% |
|
| 2020/09/24 | 1 | 27.65 | 1 | 27.80 | 27.35 | 0 | 6,373 | 0.00% |
|
| 2020/09/22 | 7 | 28.44 | 1 | 29.10 | 28.25 | 6 | 6,990 | 0.09% |
|
| 2020/09/21 | 10 | 30.10 | 0 | 0.00 | 29.10 | 10 | 7,095 | 0.14% |
|
| 2020/09/17 | 1 | 29.95 | 11 | 30.03 | 29.95 | -10 | 7,144 | -0.14% |
|
| 2020/09/16 | 10 | 30.10 | 2 | 30.20 | 29.90 | 8 | 7,134 | 0.11% |
|
| 2020/09/15 | 0 | 0.00 | 10 | 31.40 | 30.65 | -10 | 7,208 | -0.14% |
|
| 2020/09/11 | 0 | 0.00 | 5 | 30.15 | 30.25 | -5 | 7,170 | -0.07% |
|
| 2020/09/10 | 12 | 29.54 | 0 | 0.00 | 29.80 | 12 | 7,122 | 0.17% |
|
| 2020/09/09 | 1 | 29.50 | 1 | 29.70 | 29.30 | 0 | 7,078 | 0.00% |
|
| 2020/09/03 | 2 | 30.00 | 0 | 0.00 | 30.10 | 2 | 7,016 | 0.03% |
|
| 2020/09/02 | 5 | 30.40 | 22 | 30.42 | 31.10 | -17 | 6,930 | -0.25% |
|
| 2020/09/01 | 5 | 28.15 | 1 | 28.35 | 28.30 | 4 | 6,792 | 0.06% |
|
| 2020/08/31 | 1 | 28.05 | 1 | 27.90 | 27.95 | 0 | 6,787 | 0.00% |
|
| 2020/08/28 | 1 | 27.55 | 2 | 27.68 | 27.45 | -1 | 6,820 | -0.01% |
|
| 2020/08/27 | 2 | 27.80 | 1 | 27.50 | 27.40 | 1 | 6,824 | 0.01% |
|
| 2020/08/26 | 1 | 27.80 | 1 | 28.30 | 28.20 | 0 | 6,834 | 0.00% |
|
| 2020/08/25 | 2 | 27.73 | 1 | 27.85 | 27.70 | 1 | 6,822 | 0.01% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 28.05 | 27.45 | -1 | 6,819 | -0.01% |
|
| 2020/08/21 | 7 | 27.42 | 1 | 27.90 | 27.75 | 6 | 6,827 | 0.09% |
|
| 2020/08/20 | 5 | 26.03 | 2 | 26.33 | 25.80 | 3 | 6,782 | 0.04% |
|
| 2020/08/19 | 10 | 30.18 | 3 | 29.00 | 28.60 | 7 | 6,700 | 0.10% |
|
| 2020/08/18 | 1 | 30.35 | 1 | 30.70 | 30.85 | 0 | 6,735 | 0.00% |
|
| 2020/08/17 | 0 | 0.00 | 7 | 32.90 | 31.55 | -7 | 6,751 | -0.10% |
|
| 2020/08/14 | 7 | 31.71 | 10 | 31.60 | 31.80 | -3 | 6,747 | -0.04% |
|
| 2020/08/13 | 24 | 32.32 | 9 | 32.22 | 33.05 | 15 | 6,606 | 0.23% |
|
| 2020/08/12 | 1 | 29.80 | 0 | 0.00 | 30.10 | 1 | 6,279 | 0.02% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 28.00 | 28.20 | -1 | 6,290 | -0.02% |
|
| 2020/08/06 | 1 | 29.35 | 5 | 28.24 | 28.20 | -4 | 6,313 | -0.06% |
|
| 2020/08/05 | 4 | 29.30 | 12 | 29.28 | 29.15 | -8 | 6,412 | -0.12% |
|
| 2020/08/04 | 2 | 28.93 | 31 | 28.88 | 28.85 | -29 | 6,458 | -0.45% |
|
| 2020/08/03 | 1 | 28.00 | 0 | 0.00 | 28.20 | 1 | 6,424 | 0.02% |
|
| 2020/07/31 | 39 | 28.49 | 4 | 28.30 | 28.35 | 35 | 6,419 | 0.55% |
|
| 2020/07/30 | 7 | 27.83 | 0 | 0.00 | 27.75 | 7 | 6,375 | 0.11% |
|
| 2020/07/29 | 1 | 26.75 | 2 | 26.88 | 27.30 | -1 | 6,357 | -0.02% |
|
| 2020/07/28 | 12 | 27.08 | 42 | 26.68 | 26.60 | -30 | 6,282 | -0.48% |
|
| 2020/07/27 | 6 | 30.26 | 9 | 29.56 | 28.85 | -3 | 6,184 | -0.05% |
|
| 2020/07/24 | 16 | 33.35 | 15 | 32.92 | 31.80 | 1 | 6,070 | 0.02% |
|
| 2020/07/23 | 4 | 31.56 | 1 | 30.65 | 31.20 | 3 | 5,660 | 0.05% |
|
| 2020/07/22 | 2 | 32.40 | 0 | 0.00 | 31.75 | 2 | 5,608 | 0.04% |
|
| 2020/07/20 | 1 | 29.45 | 0 | 0.00 | 30.20 | 1 | 5,490 | 0.02% |
|
| 2020/07/15 | 1 | 30.90 | 2 | 30.90 | 29.55 | -1 | 5,381 | -0.02% |
|
| 2020/07/14 | 2 | 31.95 | 1 | 31.50 | 30.75 | 1 | 5,345 | 0.02% |
|
| 2020/07/13 | 1 | 31.25 | 0 | 0.00 | 31.50 | 1 | 5,304 | 0.02% |
|
| 2020/07/10 | 5 | 31.73 | 1 | 32.00 | 31.50 | 4 | 5,255 | 0.08% |
|
| 2020/07/09 | 4 | 34.50 | 2 | 34.88 | 34.00 | 2 | 5,149 | 0.04% |
|
| 2020/07/08 | 21 | 34.67 | 0 | 0.00 | 35.25 | 21 | 5,049 | 0.42% |
|
| 2020/07/07 | 14 | 36.21 | 30 | 34.66 | 35.35 | -16 | 4,966 | -0.32% |
|
| 2020/07/06 | 26 | 34.56 | 7 | 34.70 | 35.30 | 19 | 4,304 | 0.44% |
|
| 2020/07/03 | 10 | 31.36 | 25 | 31.11 | 32.10 | -15 | 4,067 | -0.37% |
|
| 2020/07/02 | 5 | 28.37 | 5 | 28.70 | 29.20 | 0 | 3,614 | 0.00% |
|
| 2020/07/01 | 6 | 25.93 | 6 | 25.93 | 26.55 | 0 | 3,275 | 0.00% |
|
| 2020/06/30 | 1 | 23.85 | 3 | 23.98 | 24.25 | -2 | 2,928 | -0.07% |
|
| 2020/06/29 | 1 | 23.45 | 1 | 23.70 | 22.95 | 0 | 2,782 | 0.00% |
|
| 2020/06/24 | 2 | 23.63 | 0 | 0.00 | 23.30 | 2 | 2,747 | 0.07% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 23.70 | 23.05 | -1 | 2,692 | -0.04% |
|
| 2020/06/22 | 31 | 24.11 | 1 | 23.35 | 23.45 | 30 | 2,670 | 1.12% |
|
| 2020/06/19 | 2 | 24.05 | 2 | 24.23 | 24.35 | 0 | 2,548 | 0.00% |
|
| 2020/06/12 | 1 | 20.70 | 1 | 20.95 | 21.10 | 0 | 2,282 | 0.00% |
|
| 2020/06/09 | 1 | 22.85 | 10 | 22.35 | 22.05 | -9 | 2,337 | -0.39% |
|
| 2020/06/04 | 10 | 24.00 | 10 | 23.83 | 23.85 | 0 | 2,291 | 0.00% |
|
| 2020/05/28 | 0 | 0.00 | 10 | 23.70 | 23.25 | -10 | 2,163 | -0.46% |
|
| 2020/05/20 | 2 | 21.80 | 2 | 21.40 | 21.75 | 0 | 1,726 | 0.00% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 21.10 | 21.05 | -1 | 1,722 | -0.06% |
|
| 2020/05/18 | 2 | 21.30 | 2 | 21.40 | 20.95 | 0 | 1,723 | 0.00% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 23.70 | 23.80 | -1 | 1,517 | -0.07% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 22.33 | 22.40 | -2 | 1,391 | -0.14% |
|
| 2020/05/04 | 1 | 19.40 | 0 | 0.00 | 19.40 | 1 | 1,264 | 0.08% |
|
| 2020/04/29 | 1 | 18.30 | 1 | 18.55 | 18.90 | 0 | 1,251 | 0.00% |
|
| 2020/04/28 | 1 | 17.05 | 2 | 17.28 | 17.45 | -1 | 1,228 | -0.08% |
|
| 2020/04/24 | 2 | 16.18 | 0 | 0.00 | 16.10 | 2 | 1,224 | 0.16% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 16.55 | 16.60 | -1 | 1,194 | -0.08% |
|
| 2020/04/22 | 0 | 0.00 | 2 | 14.50 | 15.10 | -2 | 1,149 | -0.17% |
|
| 2020/04/09 | 0 | 0.00 | 3 | 14.93 | 14.80 | -3 | 1,574 | -0.19% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 14.45 | 14.45 | -2 | 1,647 | -0.12% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 13.05 | 13.15 | -2 | 1,951 | -0.10% |
|
| 2020/04/06 | 2 | 12.05 | 0 | 0.00 | 12.30 | 2 | 1,984 | 0.10% |
|
| 2020/04/01 | 0 | 0.00 | 2 | 12.25 | 12.30 | -2 | 1,989 | -0.10% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 11.10 | 11.15 | -1 | 2,001 | -0.05% |
|
| 2020/03/25 | 4 | 11.20 | 4 | 11.35 | 11.20 | 0 | 2,075 | 0.00% |
|
| 2020/03/23 | 0 | 0.00 | 6 | 10.25 | 10.25 | -6 | 2,125 | -0.28% |
|
| 2020/03/20 | 2 | 11.35 | 2 | 11.45 | 11.35 | 0 | 2,125 | 0.00% |
|
| 2020/03/19 | 3 | 10.70 | 3 | 11.02 | 10.50 | 0 | 2,126 | 0.00% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 12.05 | 11.65 | -1 | 2,116 | -0.05% |
|
| 2020/03/17 | 3 | 12.65 | 0 | 0.00 | 12.65 | 3 | 2,135 | 0.14% |
|
| 2020/03/16 | 2 | 14.50 | 0 | 0.00 | 14.05 | 2 | 2,185 | 0.09% |
|
| 2020/03/12 | 7 | 17.70 | 0 | 0.00 | 17.30 | 7 | 2,114 | 0.33% |
|
| 2020/03/11 | 3 | 19.88 | 5 | 19.47 | 19.20 | -2 | 2,086 | -0.10% |
|
| 2020/03/05 | 2 | 20.20 | 10 | 20.02 | 19.95 | -8 | 2,070 | -0.39% |
|
| 2020/02/27 | 1 | 20.35 | 1 | 19.90 | 19.70 | 0 | 2,111 | 0.00% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 20.55 | 20.55 | -1 | 2,114 | -0.05% |
|
| 2020/02/25 | 1 | 20.15 | 1 | 20.30 | 20.40 | 0 | 2,122 | 0.00% |
|
| 2020/02/24 | 0 | 0.00 | 2 | 20.55 | 20.50 | -2 | 2,139 | -0.09% |
|
| 2020/02/20 | 1 | 21.75 | 0 | 0.00 | 21.25 | 1 | 2,202 | 0.05% |
|
| 2020/02/18 | 10 | 20.85 | 0 | 0.00 | 20.75 | 10 | 2,194 | 0.46% |
|
| 2020/02/17 | 1 | 20.85 | 0 | 0.00 | 20.95 | 1 | 2,210 | 0.05% |
|
| 2020/02/13 | 10 | 21.30 | 0 | 0.00 | 21.10 | 10 | 2,263 | 0.44% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 21.15 | 21.10 | -1 | 2,271 | -0.04% |
|
| 2020/02/11 | 1 | 20.80 | 1 | 21.05 | 20.80 | 0 | 2,270 | 0.00% |
|
| 2020/02/10 | 1 | 20.25 | 1 | 20.45 | 20.50 | 0 | 2,299 | 0.00% |
|
| 2020/02/07 | 1 | 20.90 | 0 | 0.00 | 20.25 | 1 | 2,345 | 0.04% |
|
| 2020/02/06 | 1 | 21.15 | 2 | 21.30 | 21.20 | -1 | 2,381 | -0.04% |
|
| 2020/02/05 | 1 | 20.50 | 0 | 0.00 | 20.75 | 1 | 2,487 | 0.04% |
|
| 2020/02/04 | 1 | 21.10 | 1 | 20.90 | 21.10 | 0 | 2,567 | 0.00% |
|
| 2020/02/03 | 2 | 19.35 | 7 | 19.93 | 19.70 | -5 | 2,565 | -0.19% |
|
| 2020/01/31 | 3 | 21.38 | 0 | 0.00 | 21.45 | 3 | 2,600 | 0.12% |
|
| 2020/01/30 | 1 | 22.35 | 0 | 0.00 | 22.35 | 1 | 2,811 | 0.04% |
|
| 2020/01/20 | 5 | 24.55 | 0 | 0.00 | 24.80 | 5 | 2,962 | 0.17% |
|
| 2020/01/17 | 2 | 25.10 | 2 | 25.00 | 24.70 | 0 | 3,082 | 0.00% |
|
| 2020/01/16 | 1 | 25.20 | 2 | 25.15 | 25.00 | -1 | 3,070 | -0.03% |
|
| 2020/01/15 | 1 | 25.40 | 0 | 0.00 | 25.35 | 1 | 3,060 | 0.03% |
|
| 2020/01/14 | 5 | 25.32 | 1 | 25.35 | 25.65 | 4 | 3,036 | 0.13% |
|
| 2020/01/13 | 1 | 24.50 | 5 | 24.65 | 24.65 | -4 | 2,964 | -0.13% |
|
| 2020/01/07 | 3 | 26.40 | 7 | 25.52 | 25.20 | -4 | 2,965 | -0.13% |
|
| 2020/01/06 | 1 | 25.80 | 1 | 25.80 | 25.50 | 0 | 2,817 | 0.00% |
|
| 2020/01/03 | 1 | 25.80 | 0 | 0.00 | 25.05 | 1 | 2,734 | 0.04% |
|
| 2020/01/02 | 4 | 26.06 | 7.2 | 25.59 | 25.75 | -3.2 | 2,654 | -0.12% |
|
| 2019/12/31 | 9 | 25.23 | 33 | 25.52 | 25.55 | -24 | 2,553 | -0.94% |
|
| 2019/12/30 | 3 | 24.20 | 2 | 24.15 | 23.90 | 1 | 2,237 | 0.04% |
|
| 2019/12/27 | 0 | 0.00 | 0.2 | 23.55 | 23.50 | -0.2 | 2,207 | -0.01% |
|
| 2019/12/25 | 3 | 23.55 | 2 | 23.30 | 23.60 | 1 | 2,248 | 0.04% |
|
| 2019/12/24 | 5 | 23.63 | 1 | 23.65 | 23.25 | 4 | 2,250 | 0.18% |
|
| 2019/12/23 | 2 | 23.48 | 4 | 23.55 | 23.20 | -2 | 2,242 | -0.09% |
|
| 2019/12/20 | 1 | 23.50 | 0 | 0.00 | 23.35 | 1 | 2,311 | 0.04% |
|
| 2019/12/19 | 3 | 23.62 | 5 | 23.61 | 23.40 | -2 | 2,438 | -0.08% |
|
| 2019/12/13 | 0 | 0.00 | 2 | 23.50 | 23.20 | -2 | 2,367 | -0.08% |
|
| 2019/12/12 | 9 | 23.87 | 2 | 24.30 | 23.25 | 7 | 2,349 | 0.30% |
|
| 2019/12/11 | 28 | 24.96 | 0 | 0.00 | 24.00 | 28 | 2,311 | 1.21% |
|
| 2019/12/06 | 0 | 0.00 | 2 | 23.98 | 23.80 | -2 | 2,190 | -0.09% |
|
| 2019/12/05 | 0 | 0.00 | 2 | 24.35 | 23.80 | -2 | 2,186 | -0.09% |
|
| 2019/12/04 | 2 | 24.25 | 2 | 24.45 | 24.15 | 0 | 2,186 | 0.00% |
|
| 2019/12/02 | 6 | 24.05 | 3 | 24.33 | 23.60 | 3 | 2,178 | 0.14% |
|
| 2019/11/29 | 4 | 24.25 | 3 | 24.35 | 23.90 | 1 | 2,198 | 0.05% |
|
| 2019/11/28 | 4 | 24.30 | 4 | 24.45 | 24.20 | 0 | 2,190 | 0.00% |
|
| 2019/11/27 | 6 | 23.93 | 5 | 24.31 | 24.35 | 1 | 2,183 | 0.05% |
|
| 2019/11/26 | 1 | 24.30 | 1 | 23.90 | 23.90 | 0 | 2,162 | 0.00% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 25.00 | 24.75 | -1 | 2,131 | -0.05% |
|
| 2019/11/14 | 3 | 25.02 | 5 | 24.51 | 24.60 | -2 | 2,032 | -0.10% |
|
| 2019/11/13 | 8 | 25.01 | 8 | 25.00 | 25.10 | 0 | 2,016 | 0.00% |
|
| 2019/11/11 | 3 | 24.20 | 0 | 0.00 | 23.45 | 3 | 1,949 | 0.15% |
|
| 2019/11/08 | 0 | 0.00 | 3 | 24.95 | 24.95 | -3 | 1,925 | -0.16% |
|
| 2019/11/07 | 1 | 25.05 | 2 | 24.78 | 24.50 | -1 | 1,905 | -0.05% |
|
| 2019/11/06 | 4 | 25.56 | 2 | 25.68 | 25.15 | 2 | 1,866 | 0.11% |
|
| 2019/11/05 | 5 | 26.75 | 6 | 26.90 | 26.35 | -1 | 1,813 | -0.06% |
|
| 2019/11/04 | 1 | 27.80 | 2 | 28.00 | 27.60 | -1 | 1,767 | -0.06% |
|
| 2019/11/01 | 2 | 26.45 | 3 | 26.97 | 27.45 | -1 | 1,654 | -0.06% |
|
| 2019/10/31 | 1 | 25.70 | 1 | 25.60 | 25.60 | 0 | 1,565 | 0.00% |
|
| 2019/10/30 | 2 | 26.03 | 2 | 26.20 | 26.40 | 0 | 1,532 | 0.00% |
|
| 2019/10/29 | 10 | 26.35 | 9 | 26.36 | 25.85 | 1 | 1,464 | 0.07% |
|
| 2019/10/28 | 8 | 24.51 | 7 | 25.26 | 25.95 | 1 | 1,234 | 0.08% |
|
| 2019/10/25 | 1 | 23.90 | 2 | 24.13 | 23.60 | -1 | 1,054 | -0.09% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 22.65 | 23.10 | -1 | 928 | -0.11% |
|
| 2019/10/16 | 1 | 21.70 | 0 | 0.00 | 21.55 | 1 | 848 | 0.12% |
|
| 2019/10/08 | 2 | 21.80 | 2 | 21.50 | 21.50 | 0 | 844 | 0.00% |
|
| 2019/10/07 | 2 | 22.15 | 2 | 21.75 | 21.75 | 0 | 845 | 0.00% |
|
| 2019/10/04 | 1 | 22.55 | 1 | 22.70 | 22.55 | 0 | 854 | 0.00% |
|
| 2019/10/01 | 2 | 21.50 | 2 | 21.65 | 21.65 | 0 | 835 | 0.00% |
|
| 2019/09/27 | 2 | 21.63 | 1 | 21.65 | 21.65 | 1 | 832 | 0.12% |
|
| 2019/09/24 | 1 | 22.35 | 3 | 22.38 | 22.75 | -2 | 705 | -0.28% |
|
| 2019/09/05 | 0 | 0.00 | 2 | 21.45 | 21.05 | -2 | 675 | -0.30% |
|
| 2019/09/03 | 2 | 21.90 | 0 | 0.00 | 21.10 | 2 | 674 | 0.30% |
|
| 2019/08/27 | 0 | 0.00 | 3 | 20.15 | 20.15 | -3 | 636 | -0.47% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 21.60 | 21.40 | -1 | 567 | -0.18% |
|
| 2019/07/05 | 1 | 22.75 | 1 | 23.15 | 22.70 | 0 | 606 | 0.00% |
|
| 2019/06/25 | 1 | 20.90 | 0 | 0.00 | 20.65 | 1 | 601 | 0.17% |
|
| 2019/06/17 | 1 | 21.60 | 0 | 0.00 | 21.20 | 1 | 710 | 0.14% |
|
| 2019/06/14 | 2 | 21.53 | 3 | 21.73 | 21.75 | -1 | 698 | -0.14% |
|
| 2019/06/06 | 1 | 19.00 | 1 | 19.25 | 19.00 | 0 | 728 | 0.00% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 19.45 | 19.45 | -1 | 854 | -0.12% |
|
| 2019/05/27 | 1 | 18.60 | 0 | 0.00 | 18.95 | 1 | 963 | 0.10% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 18.80 | 18.90 | -1 | 1,039 | -0.10% |
|
| 2019/05/20 | 3 | 19.07 | 2 | 19.40 | 18.90 | 1 | 1,409 | 0.07% |
|
| 2019/05/16 | 2 | 20.35 | 2 | 20.55 | 20.35 | 0 | 1,407 | 0.00% |
|
| 2019/05/15 | 2 | 20.00 | 0 | 0.00 | 20.00 | 2 | 1,403 | 0.14% |
|
| 2019/05/13 | 0 | 0.00 | 2 | 20.20 | 20.10 | -2 | 1,416 | -0.14% |
|
| 2019/05/10 | 2 | 20.35 | 2 | 20.55 | 20.35 | 0 | 1,417 | 0.00% |
|
| 2019/04/30 | 1 | 22.05 | 0 | 0.00 | 22.60 | 1 | 1,432 | 0.07% |
|
| 2019/04/15 | 1 | 25.75 | 3 | 25.43 | 25.40 | -2 | 1,551 | -0.13% |
|
| 2019/04/12 | 2 | 25.40 | 0 | 0.00 | 25.30 | 2 | 1,556 | 0.13% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 26.20 | 26.10 | -1 | 1,669 | -0.06% |
|
| 2019/04/03 | 1 | 27.15 | 2 | 26.90 | 27.05 | -1 | 1,656 | -0.06% |
|
| 2019/04/01 | 2 | 26.53 | 0 | 0.00 | 26.25 | 2 | 1,715 | 0.12% |
|
| 2019/03/29 | 0 | 0.00 | 5 | 26.05 | 26.25 | -5 | 1,704 | -0.29% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 25.55 | 25.85 | -1 | 1,688 | -0.06% |
|
| 2019/03/25 | 5 | 25.10 | 0 | 0.00 | 25.15 | 5 | 1,669 | 0.30% |
|
| 2019/03/18 | 2 | 28.40 | 2 | 28.10 | 27.80 | 0 | 1,586 | 0.00% |
|
| 2019/03/11 | 0 | 0.00 | 2 | 27.40 | 27.45 | -2 | 1,661 | -0.12% |
|
| 2019/03/07 | 3 | 28.50 | 0 | 0.00 | 27.85 | 3 | 1,644 | 0.18% |
|
| 2019/02/26 | 2 | 29.40 | 0 | 0.00 | 28.10 | 2 | 1,509 | 0.13% |
|
| 2019/02/25 | 2 | 28.30 | 6 | 28.23 | 28.50 | -4 | 1,456 | -0.27% |
|
| 2019/02/22 | 4 | 27.55 | 18 | 27.43 | 27.15 | -14 | 1,379 | -1.02% |
|
| 2019/02/21 | 22 | 26.85 | 4 | 26.83 | 27.15 | 18 | 1,278 | 1.41% |
|
| 2019/02/20 | 2 | 24.73 | 2 | 24.93 | 24.95 | 0 | 1,096 | 0.00% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 23.35 | 23.25 | -1 | 1,025 | -0.10% |
|
| 2019/01/14 | 1 | 22.20 | 0 | 0.00 | 22.25 | 1 | 986 | 0.10% |
|
| 2019/01/09 | 1 | 23.50 | 2 | 24.50 | 22.90 | -1 | 942 | -0.11% |
|
| 2019/01/08 | 2 | 23.50 | 1 | 23.40 | 23.50 | 1 | 895 | 0.11% |
|
| 2019/01/07 | 1 | 24.00 | 3 | 24.47 | 23.90 | -2 | 880 | -0.23% |
|
| 2019/01/04 | 1 | 22.55 | 1 | 23.25 | 23.00 | 0 | 827 | 0.00% |
|
| 2019/01/03 | 3 | 23.13 | 1 | 23.70 | 23.00 | 2 | 812 | 0.25% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 23.05 | 23.55 | -1 | 771 | -0.13% |
|
| 2018/12/27 | 1 | 21.75 | 1 | 22.00 | 21.50 | 0 | 687 | 0.00% |
|
| 2018/12/26 | 1 | 21.10 | 0 | 0.00 | 21.10 | 1 | 679 | 0.15% |
|
| 2018/12/25 | 1 | 22.05 | 1 | 22.35 | 21.80 | 0 | 670 | 0.00% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 21.60 | 22.15 | -1 | 633 | -0.16% |
|
| 2018/12/18 | 1 | 20.65 | 0 | 0.00 | 20.00 | 1 | 596 | 0.17% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 21.15 | 21.25 | -1 | 552 | -0.18% |
|
| 2018/12/10 | 2 | 20.80 | 1 | 21.35 | 20.45 | 1 | 536 | 0.19% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 20.85 | 21.10 | -1 | 496 | -0.20% |
|
| 2018/12/05 | 1 | 22.80 | 2 | 23.10 | 21.40 | -1 | 454 | -0.22% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 388 | -0.26% |
|
| 2018/11/29 | 1 | 19.50 | 0 | 0.00 | 19.25 | 1 | 374 | 0.27% |
|
| 2018/11/09 | 2 | 18.20 | 0 | 0.00 | 18.15 | 2 | 377 | 0.53% |
|
| 2018/11/08 | 0 | 0.00 | 2 | 18.48 | 18.50 | -2 | 354 | -0.56% |
|
| 2018/10/16 | 1 | 16.65 | 0 | 0.00 | 16.50 | 1 | 338 | 0.30% |
|
| 2018/09/17 | 0 | 0.00 | 3 | 21.00 | 20.75 | -3 | 605 | -0.50% |
|
| 2018/09/11 | 1 | 20.00 | 0 | 0.00 | 19.95 | 1 | 654 | 0.15% |
|
| 2018/08/17 | 1 | 22.30 | 0 | 0.00 | 22.20 | 1 | 1,343 | 0.07% |
|
| 2018/08/14 | 1 | 22.75 | 0 | 0.00 | 23.30 | 1 | 1,345 | 0.07% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 23.70 | 22.70 | -1 | 1,351 | -0.07% |
|
| 2018/07/18 | 1 | 27.25 | 0 | 0.00 | 26.40 | 1 | 1,374 | 0.07% |
|
| 2018/06/13 | 1 | 30.00 | 0 | 0.00 | 29.65 | 1 | 1,335 | 0.07% |
|
| 2018/06/12 | 2 | 31.20 | 1 | 30.40 | 30.60 | 1 | 1,302 | 0.08% |
|
| 2018/06/08 | 0 | 0.00 | 6 | 31.12 | 30.70 | -6 | 1,223 | -0.49% |
|
| 2018/06/06 | 1 | 30.30 | 12 | 30.34 | 30.10 | -11 | 1,089 | -1.01% |
|
| 2018/06/05 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 1,049 | 0.10% |
|
| 2018/06/01 | 0 | 0.00 | 3 | 27.87 | 28.05 | -3 | 854 | -0.35% |
|
| 2018/05/30 | 1 | 26.50 | 0 | 0.00 | 25.80 | 1 | 799 | 0.13% |
|
| 2018/05/29 | 2 | 27.03 | 0 | 0.00 | 26.85 | 2 | 792 | 0.25% |
|
| 2018/05/28 | 3 | 27.00 | 0 | 0.00 | 27.05 | 3 | 769 | 0.39% |
|
| 2018/05/22 | 7 | 24.66 | 0 | 0.00 | 24.60 | 7 | 764 | 0.92% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 23.85 | 23.90 | -1 | 1,034 | -0.10% |
|
| 2018/04/24 | 1 | 27.00 | 0 | 0.00 | 26.40 | 1 | 1,027 | 0.10% |
|
| 2018/04/23 | 1 | 27.30 | 0 | 0.00 | 27.40 | 1 | 1,028 | 0.10% |
|
| 2018/04/17 | 10 | 27.00 | 0 | 0.00 | 26.75 | 10 | 1,084 | 0.92% |
|
| 2018/03/30 | 0 | 0.00 | 10 | 29.65 | 29.25 | -10 | 1,161 | -0.86% |
|
| 2018/03/23 | 1 | 27.75 | 0 | 0.00 | 27.70 | 1 | 1,478 | 0.07% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 30.40 | 29.80 | -1 | 1,887 | -0.05% |
|
| 2018/03/08 | 1 | 29.75 | 0 | 0.00 | 29.70 | 1 | 2,010 | 0.05% |
|
| 2018/02/09 | 1 | 28.75 | 0 | 0.00 | 28.85 | 1 | 2,928 | 0.03% |
|
| 2018/02/01 | 0 | 0.00 | 10 | 36.10 | 36.05 | -10 | 2,876 | -0.35% |
|
| 2018/01/31 | 10 | 36.60 | 0 | 0.00 | 36.60 | 10 | 2,849 | 0.35% |
|
| 2018/01/30 | 10 | 36.15 | 0 | 0.00 | 35.35 | 10 | 2,811 | 0.36% |
|
| 2018/01/24 | 0 | 0.00 | 5 | 34.10 | 34.10 | -5 | 2,698 | -0.19% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 34.00 | 33.75 | -1 | 2,679 | -0.04% |
|
| 2018/01/11 | 1 | 33.35 | 0 | 0.00 | 33.65 | 1 | 2,656 | 0.04% |
|
| 2018/01/09 | 5 | 33.90 | 0 | 0.00 | 33.85 | 5 | 2,609 | 0.19% |
|