券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大安 券商分點個股進出
群益金鼎-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 0 | 0.00 | 20 | 121.50 | 121.50 | -20 | 6,500 | -0.31% |
|
| 2024/04/29 | 24 | 120.00 | 4 | 119.63 | 120.00 | 20 | 6,604 | 0.30% |
|
| 2024/04/26 | 11 | 115.00 | 11 | 118.64 | 115.00 | 0 | 6,617 | 0.00% |
|
| 2024/04/25 | 4 | 114.75 | 4 | 114.75 | 114.00 | 0 | 6,690 | 0.00% |
|
| 2024/04/23 | 2 | 111.50 | 2 | 112.50 | 112.50 | 0 | 7,059 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 118.00 | 111.00 | -2 | 7,104 | -0.03% |
|
| 2024/04/19 | 2 | 117.00 | 1 | 111.50 | 118.00 | 1 | 7,153 | 0.01% |
|
| 2024/04/18 | 1 | 123.00 | 0 | 0.00 | 122.00 | 1 | 7,281 | 0.01% |
|
| 2024/04/17 | 3 | 112.33 | 8 | 117.50 | 118.50 | -5 | 7,544 | -0.07% |
|
| 2024/04/16 | 8 | 114.19 | 2 | 108.25 | 108.00 | 6 | 7,667 | 0.08% |
|
| 2024/04/15 | 1 | 122.50 | 1 | 120.00 | 119.50 | 0 | 7,601 | 0.00% |
|
| 2024/04/12 | 1 | 127.00 | 1 | 127.50 | 126.50 | 0 | 7,661 | 0.00% |
|
| 2024/04/11 | 1 | 127.50 | 16 | 128.41 | 126.50 | -15 | 7,811 | -0.19% |
|
| 2024/04/10 | 20 | 129.20 | 6 | 130.17 | 131.00 | 14 | 7,845 | 0.18% |
|
| 2024/04/09 | 1 | 123.00 | 1 | 126.50 | 123.00 | 0 | 7,839 | 0.00% |
|
| 2024/04/08 | 1 | 125.50 | 10 | 124.50 | 123.50 | -9 | 7,997 | -0.11% |
|
| 2024/04/03 | 10 | 127.50 | 1 | 130.50 | 127.00 | 9 | 8,132 | 0.11% |
|
| 2024/04/02 | 15 | 127.17 | 18 | 129.22 | 130.50 | -3 | 8,341 | -0.04% |
|
| 2024/04/01 | 6 | 126.92 | 3 | 125.00 | 129.00 | 3 | 8,479 | 0.04% |
|
| 2024/03/29 | 2 | 124.00 | 3 | 124.50 | 124.00 | -1 | 8,603 | -0.01% |
|
| 2024/03/28 | 3 | 121.83 | 12 | 122.21 | 122.00 | -9 | 8,650 | -0.10% |
|
| 2024/03/27 | 19 | 121.26 | 5 | 121.70 | 120.50 | 14 | 8,756 | 0.16% |
|
| 2024/03/26 | 52 | 130.38 | 17 | 134.06 | 130.00 | 35 | 8,752 | 0.40% |
|
| 2024/03/25 | 1 | 144.00 | 3 | 142.83 | 144.00 | -2 | 8,709 | -0.02% |
|
| 2024/03/22 | 2 | 139.50 | 0 | 0.00 | 139.00 | 2 | 8,783 | 0.02% |
|
| 2024/03/21 | 1 | 138.50 | 12 | 141.17 | 138.00 | -11 | 8,806 | -0.12% |
|
| 2024/03/20 | 3 | 144.33 | 36 | 141.53 | 141.00 | -33 | 8,816 | -0.37% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 150.50 | 148.50 | -1 | 9,251 | -0.01% |
|
| 2024/03/14 | 3 | 150.00 | 2 | 150.00 | 147.50 | 1 | 9,831 | 0.01% |
|
| 2024/03/13 | 14 | 152.57 | 13 | 158.85 | 151.50 | 1 | 10,057 | 0.01% |
|
| 2024/03/12 | 1 | 150.50 | 6 | 152.83 | 154.50 | -5 | 9,991 | -0.05% |
|
| 2024/03/11 | 86 | 150.31 | 82 | 154.45 | 154.50 | 4 | 10,105 | 0.04% |
|
| 2024/03/08 | 14 | 149.07 | 16 | 149.31 | 148.50 | -2 | 10,127 | -0.02% |
|
| 2024/03/07 | 18 | 161.25 | 15 | 162.57 | 155.00 | 3 | 10,062 | 0.03% |
|
| 2024/03/05 | 0 | 0.00 | 87 | 164.53 | 162.00 | -87 | 10,160 | -0.86% |
|
| 2024/03/04 | 473 | 165.13 | 386 | 164.84 | 164.50 | 87 | 10,361 | 0.84% |
大買/大賣/
|
| 2024/02/29 | 0 | 0.00 | 12 | 157.75 | 156.00 | -12 | 10,254 | -0.12% |
|
| 2024/02/27 | 34 | 163.49 | 17 | 168.44 | 157.00 | 17 | 10,264 | 0.17% |
|
| 2024/02/26 | 23 | 168.87 | 33 | 169.64 | 169.00 | -10 | 10,059 | -0.10% |
|
| 2024/02/23 | 26 | 166.23 | 37 | 166.43 | 165.00 | -11 | 9,991 | -0.11% |
|
| 2024/02/22 | 14 | 162.39 | 16 | 160.53 | 162.50 | -2 | 10,087 | -0.02% |
|
| 2024/02/21 | 18 | 167.89 | 35 | 167.13 | 164.50 | -17 | 9,981 | -0.17% |
|
| 2024/02/20 | 37 | 161.69 | 24 | 162.56 | 161.00 | 13 | 9,819 | 0.13% |
|
| 2024/02/19 | 20 | 154.25 | 24 | 155.50 | 155.00 | -4 | 9,389 | -0.04% |
|
| 2024/02/16 | 5 | 148.30 | 13 | 151.15 | 151.00 | -8 | 9,275 | -0.09% |
|
| 2024/02/15 | 0 | 0.00 | 6 | 148.83 | 149.50 | -6 | 9,195 | -0.07% |
|
| 2024/02/05 | 3 | 145.50 | 0 | 0.00 | 144.50 | 3 | 9,111 | 0.03% |
|
| 2024/02/01 | 1 | 146.00 | 1 | 147.00 | 146.00 | 0 | 9,201 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 5 | 145.60 | 144.00 | -5 | 9,189 | -0.05% |
|
| 2024/01/29 | 6 | 140.83 | 9 | 139.72 | 141.50 | -3 | 9,156 | -0.03% |
|
| 2024/01/26 | 9 | 139.83 | 3 | 140.67 | 140.00 | 6 | 9,187 | 0.07% |
|
| 2024/01/25 | 2 | 141.00 | 1 | 143.00 | 140.00 | 1 | 9,200 | 0.01% |
|
| 2024/01/24 | 2 | 147.75 | 4 | 147.75 | 143.00 | -2 | 9,279 | -0.02% |
|
| 2024/01/23 | 9 | 145.61 | 9 | 146.83 | 145.50 | 0 | 9,467 | 0.00% |
|
| 2024/01/19 | 3 | 139.33 | 42.5 | 138.97 | 139.00 | -39.5 | 9,717 | -0.41% |
|
| 2024/01/18 | 4 | 143.00 | 12 | 146.33 | 138.50 | -8 | 9,821 | -0.08% |
|
| 2024/01/17 | 14 | 153.18 | 6 | 154.75 | 150.00 | 8 | 9,799 | 0.08% |
|
| 2024/01/16 | 2 | 151.50 | 2 | 152.25 | 149.50 | 0 | 10,251 | 0.00% |
|
| 2024/01/12 | 9 | 152.78 | 4 | 153.63 | 151.00 | 5 | 10,324 | 0.05% |
|
| 2024/01/11 | 10 | 154.55 | 27 | 149.52 | 155.00 | -17 | 10,410 | -0.16% |
|
| 2024/01/10 | 17 | 142.38 | 15 | 144.07 | 143.50 | 2 | 10,287 | 0.02% |
|
| 2024/01/09 | 4 | 141.00 | 5 | 142.30 | 138.50 | -1 | 10,458 | -0.01% |
|
| 2024/01/08 | 14 | 141.79 | 4 | 144.00 | 141.00 | 10 | 10,711 | 0.09% |
|
| 2024/01/05 | 1 | 144.00 | 11 | 142.09 | 143.00 | -10 | 11,319 | -0.09% |
|
| 2024/01/04 | 15 | 140.33 | 5 | 140.40 | 141.00 | 10 | 11,466 | 0.09% |
|
| 2024/01/02 | 7 | 140.29 | 5 | 138.90 | 140.50 | 2 | 11,620 | 0.02% |
|
| 2023/12/29 | 11 | 144.14 | 10 | 143.95 | 144.00 | 1 | 11,662 | 0.01% |
|
| 2023/12/28 | 4 | 157.13 | 10 | 151.50 | 146.00 | -6 | 11,708 | -0.05% |
|
| 2023/12/27 | 4 | 161.75 | 8 | 160.12 | 157.00 | -4 | 11,662 | -0.03% |
|
| 2023/12/26 | 6 | 160.00 | 5 | 160.00 | 165.00 | 1 | 11,805 | 0.01% |
|
| 2023/12/25 | 4 | 164.13 | 24 | 166.54 | 162.00 | -20 | 11,891 | -0.17% |
|
| 2023/12/22 | 2 | 168.50 | 2 | 169.50 | 168.50 | 0 | 12,316 | 0.00% |
|
| 2023/12/21 | 20 | 174.00 | 11.3 | 174.82 | 174.00 | 8.7 | 12,485 | 0.07% |
|
| 2023/12/20 | 14 | 169.79 | 20 | 171.98 | 172.50 | -6 | 12,573 | -0.05% |
|
| 2023/12/19 | 16 | 163.31 | 5 | 162.00 | 167.00 | 11 | 12,762 | 0.09% |
|
| 2023/12/18 | 3 | 160.33 | 23 | 158.91 | 161.00 | -20 | 13,028 | -0.15% |
|
| 2023/12/15 | 4 | 163.25 | 25 | 163.28 | 163.00 | -21 | 13,440 | -0.16% |
|
| 2023/12/14 | 6 | 165.25 | 21 | 167.40 | 166.50 | -15 | 14,011 | -0.11% |
|
| 2023/12/13 | 168 | 167.25 | 21 | 169.17 | 165.50 | 147 | 14,488 | 1.01% |
大買/鉅額交易
|
| 2023/12/12 | 53 | 170.31 | 79 | 172.66 | 169.50 | -26 | 14,375 | -0.18% |
|
| 2023/12/11 | 113 | 181.37 | 268 | 184.82 | 178.50 | -155 | 14,695 | -1.05% |
大買/大賣/鉅額交易
|
| 2023/12/08 | 26.2 | 175.75 | 17 | 175.41 | 177.50 | 9.2 | 14,104 | 0.07% |
|
| 2023/12/07 | 4 | 173.25 | 22 | 172.20 | 172.00 | -18 | 13,825 | -0.13% |
|
| 2023/12/06 | 15 | 170.20 | 53 | 172.58 | 172.00 | -38 | 13,774 | -0.28% |
|
| 2023/12/05 | 35 | 170.44 | 35 | 171.06 | 174.50 | 0 | 13,622 | 0.00% |
|
| 2023/12/04 | 40 | 170.11 | 31 | 171.32 | 170.50 | 9 | 13,532 | 0.07% |
|
| 2023/12/01 | 46 | 169.79 | 42 | 170.92 | 171.00 | 4 | 13,401 | 0.03% |
|
| 2023/11/30 | 62 | 172.78 | 129 | 173.45 | 174.00 | -67 | 13,284 | -0.50% |
大賣/
|
| 2023/11/29 | 235 | 169.35 | 49 | 167.12 | 167.00 | 186 | 13,092 | 1.42% |
大買/鉅額交易
|
| 2023/11/28 | 16 | 157.03 | 15 | 157.87 | 158.00 | 1 | 12,814 | 0.01% |
|
| 2023/11/27 | 10 | 158.85 | 50 | 158.65 | 158.50 | -40 | 12,786 | -0.31% |
|
| 2023/11/24 | 39 | 162.78 | 34 | 163.34 | 161.00 | 5 | 12,997 | 0.04% |
|
| 2023/11/22 | 6 | 164.83 | 7 | 164.79 | 165.50 | -1 | 13,298 | -0.01% |
|
| 2023/11/21 | 87 | 171.76 | 194 | 170.49 | 170.00 | -107 | 13,415 | -0.80% |
大賣/鉅額交易
|
| 2023/11/20 | 59 | 162.26 | 50 | 161.64 | 158.50 | 9 | 13,478 | 0.07% |
|
| 2023/11/17 | 111 | 163.34 | 17 | 164.24 | 160.00 | 94 | 13,757 | 0.68% |
大買/
|
| 2023/11/15 | 0 | 0.00 | 15 | 175.67 | 171.00 | -15 | 13,951 | -0.11% |
|
| 2023/11/14 | 6 | 176.50 | 0 | 0.00 | 176.50 | 6 | 13,895 | 0.04% |
|
| 2023/11/13 | 1 | 168.00 | 0 | 0.00 | 174.00 | 1 | 13,897 | 0.01% |
|
| 2023/11/10 | 35 | 172.14 | 65 | 173.48 | 172.00 | -30 | 13,881 | -0.22% |
|
| 2023/11/09 | 89 | 176.92 | 0 | 0.00 | 181.50 | 89 | 13,838 | 0.64% |
|
| 2023/11/08 | 61 | 181.99 | 6 | 179.50 | 185.00 | 55 | 13,719 | 0.40% |
|
| 2023/11/07 | 0 | 0.00 | 4 | 179.50 | 178.00 | -4 | 13,695 | -0.03% |
|
| 2023/11/06 | 26 | 172.27 | 13 | 172.73 | 176.00 | 13 | 13,672 | 0.10% |
|
| 2023/11/03 | 6 | 170.00 | 0 | 0.00 | 168.50 | 6 | 13,643 | 0.04% |
|
| 2023/11/01 | 129 | 161.96 | 26 | 157.96 | 166.00 | 103 | 13,635 | 0.76% |
大買/鉅額交易
|
| 2023/10/31 | 28 | 154.71 | 1 | 155.00 | 153.50 | 27 | 13,517 | 0.20% |
|
| 2023/10/30 | 0 | 0.00 | 8 | 160.06 | 160.00 | -8 | 13,589 | -0.06% |
|
| 2023/10/27 | 24 | 153.96 | 246 | 154.72 | 156.00 | -222 | 13,992 | -1.59% |
大賣/鉅額交易
|
| 2023/10/26 | 328 | 154.55 | 150 | 153.92 | 152.50 | 178 | 14,340 | 1.24% |
大買/大賣/鉅額交易
|
| 2023/10/25 | 23 | 154.43 | 39 | 155.37 | 152.50 | -16 | 14,533 | -0.11% |
|
| 2023/10/24 | 22 | 158.73 | 231 | 158.93 | 158.00 | -209 | 14,860 | -1.41% |
大賣/鉅額交易
|
| 2023/10/23 | 6 | 153.08 | 1 | 153.00 | 154.00 | 5 | 14,338 | 0.03% |
|
| 2023/10/20 | 246 | 151.31 | 216 | 152.56 | 152.50 | 30 | 14,326 | 0.21% |
大買/大賣/
|
| 2023/10/19 | 37 | 155.42 | 299 | 158.12 | 155.50 | -262 | 14,217 | -1.84% |
大賣/鉅額交易
|
| 2023/10/18 | 56 | 151.69 | 63 | 152.87 | 156.00 | -7 | 13,995 | -0.05% |
|
| 2023/10/17 | 360 | 157.45 | 40 | 154.64 | 152.50 | 320 | 13,801 | 2.32% |
大買/鉅額交易
|
| 2023/10/16 | 17 | 156.35 | 64 | 154.81 | 156.50 | -47 | 13,476 | -0.35% |
|
| 2023/10/13 | 852 | 157.47 | 832 | 153.66 | 151.50 | 20 | 13,271 | 0.15% |
大買/大賣/
|
| 2023/10/12 | 429 | 150.36 | 337 | 152.83 | 153.00 | 92 | 12,622 | 0.73% |
大買/大賣/
|
| 2023/10/11 | 5 | 139.20 | 43 | 136.62 | 139.50 | -38 | 12,368 | -0.31% |
|
| 2023/10/06 | 1 | 140.50 | 2 | 139.50 | 138.50 | -1 | 12,263 | -0.01% |
|
| 2023/10/05 | 2 | 138.50 | 1 | 140.00 | 138.50 | 1 | 12,195 | 0.01% |
|
| 2023/10/04 | 185 | 140.99 | 183 | 139.60 | 141.50 | 2 | 12,040 | 0.02% |
大買/大賣/
|
| 2023/10/03 | 1 | 140.00 | 7 | 141.00 | 137.00 | -6 | 12,275 | -0.05% |
|
| 2023/10/02 | 7 | 139.50 | 6 | 139.42 | 138.00 | 1 | 12,863 | 0.01% |
|
| 2023/09/28 | 4 | 143.25 | 4 | 144.50 | 143.00 | 0 | 13,267 | 0.00% |
|
| 2023/09/27 | 53 | 142.14 | 54 | 143.92 | 144.00 | -1 | 13,517 | -0.01% |
|
| 2023/09/26 | 3 | 137.50 | 57 | 135.63 | 134.50 | -54 | 13,603 | -0.40% |
|
| 2023/09/25 | 31 | 129.45 | 83 | 130.85 | 133.00 | -52 | 13,526 | -0.38% |
|
| 2023/09/22 | 52 | 131.48 | 19 | 131.29 | 133.00 | 33 | 13,849 | 0.24% |
|
| 2023/09/21 | 37 | 124.82 | 7 | 123.64 | 125.50 | 30 | 14,184 | 0.21% |
|
| 2023/09/20 | 10 | 129.65 | 65 | 129.18 | 131.00 | -55 | 14,044 | -0.39% |
|
| 2023/09/19 | 47 | 141.26 | 180 | 138.88 | 128.00 | -133 | 13,901 | -0.96% |
大賣/鉅額交易
|
| 2023/09/18 | 103 | 144.18 | 36 | 147.46 | 142.00 | 67 | 13,496 | 0.50% |
大買/
|
| 2023/09/15 | 10 | 157.50 | 0 | 0.00 | 157.50 | 10 | 13,461 | 0.07% |
|
| 2023/09/14 | 46 | 177.27 | 31 | 176.37 | 175.00 | 15 | 13,913 | 0.11% |
|
| 2023/09/13 | 0 | 0.00 | 4 | 169.38 | 175.00 | -4 | 13,586 | -0.03% |
|
| 2023/09/11 | 2 | 162.00 | 1 | 171.00 | 162.50 | 1 | 14,403 | 0.01% |
|
| 2023/09/08 | 0 | 0.00 | 2 | 166.00 | 168.00 | -2 | 14,773 | -0.01% |
|
| 2023/09/07 | 2 | 162.00 | 0 | 0.00 | 163.50 | 2 | 15,290 | 0.01% |
|
| 2023/09/04 | 7 | 167.29 | 12 | 166.96 | 168.00 | -5 | 16,634 | -0.03% |
|
| 2023/09/01 | 5 | 158.50 | 5 | 161.00 | 159.50 | 0 | 17,271 | 0.00% |
|
| 2023/08/31 | 3 | 156.50 | 0 | 0.00 | 156.50 | 3 | 17,584 | 0.02% |
|
| 2023/08/30 | 2 | 156.75 | 0 | 0.00 | 157.00 | 2 | 18,058 | 0.01% |
|
| 2023/08/29 | 23 | 157.80 | 24 | 158.96 | 160.00 | -1 | 18,805 | -0.01% |
|
| 2023/08/28 | 18 | 148.78 | 6 | 149.67 | 150.00 | 12 | 19,221 | 0.06% |
|
| 2023/08/25 | 41 | 161.67 | 25 | 163.20 | 157.00 | 16 | 19,358 | 0.08% |
|
| 2023/08/24 | 138 | 168.84 | 186 | 174.57 | 174.00 | -48 | 19,910 | -0.24% |
大買/大賣/
|
| 2023/08/23 | 9 | 169.72 | 45 | 169.04 | 166.00 | -36 | 20,112 | -0.18% |
|
| 2023/08/22 | 17 | 168.85 | 253 | 174.99 | 160.00 | -236 | 20,234 | -1.17% |
大賣/鉅額交易
|
| 2023/08/21 | 224 | 167.52 | 12 | 164.21 | 167.00 | 212 | 19,873 | 1.07% |
大買/鉅額交易
|
| 2023/08/18 | 2 | 165.50 | 38 | 165.00 | 159.00 | -36 | 19,897 | -0.18% |
|
| 2023/08/17 | 0 | 0.00 | 40 | 171.98 | 173.50 | -40 | 20,017 | -0.20% |
|
| 2023/08/16 | 0 | 0.00 | 58 | 162.83 | 167.00 | -58 | 20,088 | -0.29% |
|
| 2023/08/15 | 0 | 0.00 | 29 | 158.34 | 158.50 | -29 | 20,242 | -0.14% |
|
| 2023/08/14 | 0 | 0.00 | 14 | 142.50 | 146.50 | -14 | 20,277 | -0.07% |
|
| 2023/08/11 | 0 | 0.00 | 140 | 139.00 | 141.00 | -140 | 20,308 | -0.69% |
大賣/鉅額交易
|
| 2023/08/10 | 0 | 0.00 | 1 | 133.50 | 133.50 | -1 | 20,358 | 0.00% |
|
| 2023/08/08 | 0 | 0.00 | 300 | 149.92 | 148.00 | -300 | 20,561 | -1.46% |
大賣/鉅額交易
|
| 2023/08/07 | 2 | 151.00 | 6 | 143.00 | 151.00 | -4 | 20,689 | -0.02% |
|
| 2023/08/02 | 55 | 160.75 | 23 | 169.91 | 155.00 | 32 | 21,105 | 0.15% |
|
| 2023/08/01 | 244 | 171.11 | 186 | 173.57 | 172.00 | 58 | 20,906 | 0.28% |
大買/大賣/
|
| 2023/07/31 | 35 | 201.37 | 137 | 207.98 | 179.00 | -102 | 20,525 | -0.50% |
大賣/鉅額交易
|
| 2023/07/28 | 303 | 187.48 | 297 | 193.19 | 198.50 | 6 | 20,047 | 0.03% |
大買/大賣/
|
| 2023/07/27 | 46 | 184.90 | 48 | 187.09 | 180.50 | -2 | 19,880 | -0.01% |
|
| 2023/07/26 | 10 | 178.50 | 277 | 180.24 | 179.00 | -267 | 19,433 | -1.37% |
大賣/鉅額交易
|
| 2023/07/25 | 73 | 189.68 | 11 | 190.68 | 177.00 | 62 | 19,656 | 0.32% |
|
| 2023/07/24 | 69 | 182.68 | 0 | 0.00 | 187.00 | 69 | 19,780 | 0.35% |
|
| 2023/07/21 | 0 | 0.00 | 3 | 169.00 | 177.50 | -3 | 19,954 | -0.02% |
|
| 2023/07/20 | 84 | 166.04 | 0 | 0.00 | 169.50 | 84 | 20,169 | 0.42% |
|
| 2023/07/19 | 60 | 155.08 | 34 | 154.66 | 154.50 | 26 | 20,258 | 0.13% |
|
| 2023/07/18 | 83 | 152.37 | 61 | 151.62 | 151.50 | 22 | 20,636 | 0.11% |
|
| 2023/07/17 | 3 | 175.33 | 2 | 174.00 | 168.00 | 1 | 20,891 | 0.00% |
|
| 2023/07/14 | 0 | 0.00 | 63 | 168.89 | 171.00 | -63 | 21,644 | -0.29% |
|
| 2023/07/13 | 70 | 156.41 | 242 | 154.83 | 155.50 | -172 | 21,909 | -0.79% |
大賣/鉅額交易
|
| 2023/07/12 | 0 | 0.00 | 421 | 141.71 | 149.00 | -421 | 21,976 | -1.92% |
大賣/鉅額交易
|
| 2023/07/11 | 602 | 143.77 | 40 | 138.43 | 140.00 | 562 | 22,120 | 2.54% |
大買/鉅額交易
|
| 2023/07/10 | 449 | 145.87 | 369 | 146.44 | 135.50 | 80 | 22,570 | 0.35% |
大買/大賣/
|
| 2023/07/07 | 301 | 134.58 | 825 | 138.53 | 139.50 | -524 | 22,534 | -2.33% |
大買/大賣/鉅額交易
|
| 2023/07/06 | 70 | 127.38 | 140 | 129.01 | 127.00 | -70 | 22,047 | -0.32% |
大賣/
|
| 2023/07/05 | 272 | 126.30 | 190 | 126.94 | 125.50 | 82 | 21,434 | 0.38% |
大買/大賣/
|
| 2023/07/04 | 45 | 119.24 | 21 | 118.74 | 125.50 | 24 | 21,112 | 0.11% |
|
| 2023/07/03 | 521 | 108.87 | 36 | 108.56 | 114.50 | 485 | 20,806 | 2.33% |
大買/鉅額交易
|
| 2023/06/30 | 317 | 101.60 | 283 | 102.28 | 104.50 | 34 | 20,712 | 0.16% |
大買/大賣/
|
| 2023/06/29 | 351 | 98.62 | 539 | 98.17 | 98.70 | -188 | 20,341 | -0.92% |
大買/大賣/鉅額交易
|
| 2023/06/28 | 240 | 93.91 | 37 | 94.62 | 97.90 | 203 | 19,893 | 1.02% |
大買/鉅額交易
|
| 2023/06/27 | 24 | 87.13 | 57 | 88.52 | 89.00 | -33 | 20,094 | -0.16% |
|
| 2023/06/26 | 48 | 89.05 | 547 | 88.55 | 90.10 | -499 | 19,866 | -2.51% |
大賣/鉅額交易
|
| 2023/06/21 | 803 | 91.28 | 581 | 89.89 | 92.20 | 222 | 19,708 | 1.13% |
大買/大賣/鉅額交易
|
| 2023/06/20 | 254 | 87.82 | 261 | 87.41 | 88.60 | -7 | 19,208 | -0.04% |
大買/大賣/
|
| 2023/06/19 | 82 | 89.66 | 76 | 89.53 | 90.70 | 6 | 18,768 | 0.03% |
|
| 2023/06/16 | 760 | 88.17 | 407 | 87.53 | 92.10 | 353 | 18,565 | 1.90% |
大買/大賣/鉅額交易
|
| 2023/06/15 | 25 | 83.97 | 25 | 85.12 | 84.80 | 0 | 18,196 | 0.00% |
|
| 2023/06/14 | 650 | 81.43 | 817 | 82.27 | 84.30 | -167 | 18,049 | -0.93% |
大買/大賣/鉅額交易
|
| 2023/06/13 | 547 | 79.72 | 963 | 79.14 | 79.40 | -416 | 17,765 | -2.34% |
大買/大賣/鉅額交易
|
| 2023/06/12 | 481 | 77.54 | 1,241 | 77.88 | 76.50 | -760 | 17,286 | -4.40% |
大買/大賣/鉅額交易
|
| 2023/06/09 | 1,122 | 73.43 | 972 | 72.36 | 76.40 | 150 | 16,832 | 0.89% |
大買/大賣/鉅額交易
|
| 2023/06/08 | 1,185 | 70.18 | 119 | 69.65 | 69.50 | 1,066 | 16,464 | 6.47% |
大買/大賣/鉅額交易
|
| 2023/06/07 | 707 | 68.33 | 331 | 70.44 | 70.40 | 376 | 16,277 | 2.31% |
大買/大賣/鉅額交易
|
| 2023/06/06 | 6 | 64.28 | 10 | 64.45 | 65.50 | -4 | 15,799 | -0.03% |
|
| 2023/06/05 | 29 | 66.62 | 34 | 65.55 | 65.00 | -5 | 15,654 | -0.03% |
|
| 2023/06/02 | 406 | 64.57 | 96 | 64.77 | 64.00 | 310 | 15,416 | 2.01% |
大買/鉅額交易
|
| 2023/06/01 | 152 | 60.44 | 61 | 60.13 | 63.30 | 91 | 14,530 | 0.63% |
大買/
|
| 2023/05/31 | 108 | 58.64 | 1 | 59.50 | 57.60 | 107 | 13,933 | 0.77% |
大買/鉅額交易
|
| 2023/05/30 | 52 | 57.34 | 323 | 58.24 | 57.40 | -271 | 13,599 | -1.99% |
大賣/鉅額交易
|
| 2023/05/29 | 260 | 55.23 | 153 | 54.53 | 56.50 | 107 | 12,844 | 0.83% |
大買/大賣/鉅額交易
|
| 2023/05/26 | 161 | 51.16 | 367 | 51.30 | 51.40 | -206 | 12,316 | -1.67% |
大買/大賣/鉅額交易
|
| 2023/05/25 | 12 | 47.25 | 20 | 47.28 | 47.05 | -8 | 12,146 | -0.07% |
|
| 2023/05/24 | 2 | 47.75 | 15 | 48.09 | 47.65 | -13 | 12,510 | -0.10% |
|
| 2023/05/23 | 115 | 47.85 | 114 | 47.84 | 47.65 | 1 | 12,804 | 0.01% |
大買/大賣/
|
| 2023/05/22 | 8 | 46.18 | 9 | 46.88 | 46.40 | -1 | 13,170 | -0.01% |
|
| 2023/05/19 | 319 | 47.27 | 25 | 46.97 | 46.70 | 294 | 13,280 | 2.21% |
大買/鉅額交易
|
| 2023/05/18 | 0 | 0.00 | 9 | 45.25 | 45.20 | -9 | 13,342 | -0.07% |
|
| 2023/05/17 | 0 | 0.00 | 90 | 44.55 | 44.85 | -90 | 13,401 | -0.67% |
|
| 2023/05/16 | 62 | 44.19 | 2 | 44.70 | 43.90 | 60 | 13,521 | 0.44% |
|
| 2023/05/15 | 42 | 43.51 | 104 | 43.87 | 43.45 | -62 | 13,738 | -0.45% |
大賣/
|
| 2023/05/12 | 15 | 44.67 | 40 | 44.71 | 44.70 | -25 | 14,432 | -0.17% |
|
| 2023/05/11 | 12 | 46.72 | 64 | 45.46 | 45.10 | -52 | 14,491 | -0.36% |
|
| 2023/05/10 | 59 | 47.70 | 63 | 47.57 | 47.50 | -4 | 14,739 | -0.03% |
|
| 2023/05/09 | 30 | 52.75 | 24 | 50.82 | 50.10 | 6 | 14,593 | 0.04% |
|
| 2023/05/08 | 10 | 52.30 | 101 | 52.43 | 52.30 | -91 | 14,584 | -0.62% |
大賣/
|
| 2023/05/05 | 5 | 51.00 | 30 | 51.07 | 51.10 | -25 | 14,625 | -0.17% |
|
| 2023/05/04 | 5 | 53.00 | 12 | 52.97 | 52.70 | -7 | 14,834 | -0.05% |
|
| 2023/05/03 | 242 | 52.47 | 268 | 52.57 | 52.70 | -26 | 14,940 | -0.17% |
大買/大賣/
|
| 2023/05/02 | 201 | 51.97 | 62 | 51.74 | 52.00 | 139 | 15,255 | 0.91% |
大買/鉅額交易
|
| 2023/04/28 | 101 | 50.86 | 178 | 51.51 | 50.80 | -77 | 15,519 | -0.50% |
大買/大賣/
|
| 2023/04/27 | 31 | 48.97 | 8 | 49.46 | 49.30 | 23 | 15,715 | 0.15% |
|
| 2023/04/26 | 140 | 48.27 | 31 | 49.26 | 49.10 | 109 | 15,602 | 0.70% |
大買/鉅額交易
|
| 2023/04/25 | 75 | 48.72 | 44 | 48.82 | 47.55 | 31 | 15,561 | 0.20% |
|
| 2023/04/24 | 22 | 51.89 | 0 | 0.00 | 50.80 | 22 | 15,651 | 0.14% |
|
| 2023/04/21 | 91 | 53.14 | 60 | 53.30 | 51.00 | 31 | 16,233 | 0.19% |
|
| 2023/04/20 | 50 | 57.69 | 43 | 57.70 | 56.10 | 7 | 15,952 | 0.04% |
|
| 2023/04/19 | 213 | 61.89 | 260 | 61.72 | 60.00 | -47 | 15,709 | -0.30% |
大買/大賣/
|
| 2023/04/18 | 72 | 57.90 | 93 | 56.92 | 59.20 | -21 | 14,989 | -0.14% |
|
| 2023/04/17 | 74 | 53.99 | 22 | 54.05 | 53.90 | 52 | 14,833 | 0.35% |
|
| 2023/04/14 | 96 | 54.01 | 51 | 54.01 | 52.70 | 45 | 14,809 | 0.30% |
|
| 2023/04/13 | 6 | 55.18 | 155 | 54.04 | 53.10 | -149 | 14,713 | -1.01% |
大賣/鉅額交易
|
| 2023/04/12 | 111 | 52.87 | 188 | 52.99 | 52.50 | -77 | 14,240 | -0.54% |
大買/大賣/
|
| 2023/04/11 | 137 | 52.13 | 32 | 52.01 | 52.20 | 105 | 13,914 | 0.75% |
大買/鉅額交易
|
| 2023/04/10 | 1 | 50.50 | 1 | 51.20 | 51.40 | 0 | 13,711 | 0.00% |
|
| 2023/04/06 | 101 | 53.00 | 0 | 0.00 | 51.90 | 101 | 13,603 | 0.74% |
大買/鉅額交易
|
| 2023/03/31 | 0 | 0.00 | 11 | 52.01 | 51.50 | -11 | 13,485 | -0.08% |
|
| 2023/03/30 | 10 | 51.60 | 3 | 51.10 | 50.70 | 7 | 13,582 | 0.05% |
|
| 2023/03/29 | 36 | 50.11 | 31 | 50.41 | 51.10 | 5 | 13,391 | 0.04% |
|
| 2023/03/28 | 15 | 50.65 | 17 | 50.04 | 48.50 | -2 | 13,112 | -0.02% |
|
| 2023/03/27 | 2 | 48.35 | 4 | 48.28 | 48.05 | -2 | 12,701 | -0.02% |
|
| 2023/03/24 | 2 | 47.70 | 22 | 46.06 | 47.50 | -20 | 12,630 | -0.16% |
|
| 2023/03/22 | 50 | 45.93 | 32 | 45.86 | 46.35 | 18 | 12,608 | 0.14% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 46.30 | 45.45 | -2 | 12,623 | -0.02% |
|
| 2023/03/20 | 153 | 45.50 | 115 | 45.77 | 45.80 | 38 | 12,591 | 0.30% |
大買/大賣/
|
| 2023/03/17 | 2 | 43.00 | 0 | 0.00 | 43.10 | 2 | 12,405 | 0.02% |
|
| 2023/03/16 | 3 | 44.33 | 0 | 0.00 | 44.15 | 3 | 12,317 | 0.02% |
|
| 2023/03/15 | 5 | 47.90 | 0 | 0.00 | 46.55 | 5 | 12,378 | 0.04% |
|
| 2023/03/14 | 35 | 47.14 | 0 | 0.00 | 47.00 | 35 | 12,440 | 0.28% |
|
| 2023/03/13 | 3 | 46.78 | 1 | 47.75 | 47.10 | 2 | 12,889 | 0.02% |
|
| 2023/03/10 | 4 | 49.65 | 4 | 49.30 | 48.20 | 0 | 14,009 | 0.00% |
|
| 2023/03/09 | 54 | 51.06 | 53 | 52.96 | 50.60 | 1 | 14,839 | 0.01% |
|
| 2023/03/08 | 106 | 52.01 | 0 | 0.00 | 51.80 | 106 | 15,272 | 0.69% |
大買/鉅額交易
|
| 2023/03/07 | 5 | 50.55 | 187 | 51.05 | 50.90 | -182 | 15,925 | -1.14% |
大賣/鉅額交易
|
| 2023/03/06 | 17 | 49.08 | 1 | 49.40 | 49.10 | 16 | 15,791 | 0.10% |
|
| 2023/03/03 | 0 | 0.00 | 12 | 48.80 | 48.25 | -12 | 15,673 | -0.08% |
|
| 2023/03/02 | 8 | 48.19 | 2 | 48.45 | 48.20 | 6 | 15,631 | 0.04% |
|
| 2023/02/24 | 35 | 48.66 | 5 | 48.40 | 47.60 | 30 | 15,639 | 0.19% |
|
| 2023/02/23 | 30 | 48.39 | 4 | 48.33 | 48.00 | 26 | 15,656 | 0.17% |
|
| 2023/02/22 | 116 | 49.30 | 60 | 48.80 | 48.70 | 56 | 15,445 | 0.36% |
大買/
|
| 2023/02/21 | 72 | 56.36 | 126 | 54.80 | 54.10 | -54 | 15,113 | -0.36% |
大賣/
|
| 2023/02/20 | 125 | 53.92 | 72 | 54.22 | 55.00 | 53 | 14,783 | 0.36% |
大買/
|
| 2023/02/17 | 22 | 51.33 | 1 | 51.30 | 51.30 | 21 | 14,276 | 0.15% |
|
| 2023/02/16 | 50 | 52.20 | 0 | 0.00 | 52.20 | 50 | 14,087 | 0.35% |
|
| 2023/02/13 | 0 | 0.00 | 4 | 50.55 | 50.70 | -4 | 13,710 | -0.03% |
|
| 2023/02/10 | 17 | 51.34 | 5 | 53.38 | 51.50 | 12 | 13,452 | 0.09% |
|
| 2023/02/09 | 0 | 0.00 | 50 | 49.60 | 50.70 | -50 | 12,702 | -0.39% |
|
| 2023/02/08 | 58 | 49.48 | 21 | 50.98 | 49.10 | 37 | 12,586 | 0.29% |
|
| 2023/02/07 | 2 | 48.55 | 46 | 49.48 | 49.40 | -44 | 12,211 | -0.36% |
|
| 2023/02/06 | 40 | 48.14 | 40 | 48.93 | 48.55 | 0 | 12,110 | 0.00% |
|
| 2023/02/03 | 10 | 48.93 | 20 | 47.93 | 47.65 | -10 | 11,964 | -0.08% |
|
| 2023/02/02 | 116 | 49.51 | 280 | 50.38 | 49.60 | -164 | 11,797 | -1.39% |
大買/大賣/鉅額交易
|
| 2023/02/01 | 0 | 0.00 | 3 | 49.90 | 48.40 | -3 | 11,384 | -0.03% |
|
| 2023/01/31 | 80 | 49.13 | 60 | 48.77 | 49.40 | 20 | 11,123 | 0.18% |
|
| 2023/01/30 | 117 | 45.78 | 19 | 48.06 | 48.85 | 98 | 10,565 | 0.93% |
大買/
|
| 2023/01/17 | 126 | 44.10 | 20 | 44.09 | 44.45 | 106 | 10,143 | 1.05% |
大買/鉅額交易
|
| 2023/01/16 | 0 | 0.00 | 2 | 42.18 | 42.10 | -2 | 9,662 | -0.02% |
|
| 2023/01/12 | 0 | 0.00 | 109 | 41.81 | 42.50 | -109 | 9,425 | -1.16% |
大賣/鉅額交易
|
| 2023/01/11 | 55 | 44.39 | 6 | 43.61 | 42.30 | 49 | 9,065 | 0.54% |
|
| 2023/01/10 | 0 | 0.00 | 2 | 43.20 | 44.85 | -2 | 8,348 | -0.02% |
|
| 2023/01/09 | 3 | 41.10 | 0 | 0.00 | 40.80 | 3 | 8,206 | 0.04% |
|
| 2023/01/06 | 48 | 39.35 | 0 | 0.00 | 39.50 | 48 | 8,114 | 0.59% |
|
| 2023/01/05 | 89 | 39.92 | 0 | 0.00 | 39.60 | 89 | 8,046 | 1.11% |
|
| 2023/01/04 | 5 | 41.58 | 0 | 0.00 | 41.65 | 5 | 7,904 | 0.06% |
|
| 2023/01/03 | 21 | 40.84 | 21 | 41.37 | 41.60 | 0 | 7,805 | 0.00% |
|
| 2022/12/28 | 0 | 0.00 | 3 | 40.80 | 40.70 | -3 | 7,677 | -0.04% |
|
| 2022/12/26 | 8 | 42.36 | 25 | 42.78 | 42.25 | -17 | 7,521 | -0.23% |
|
| 2022/12/23 | 12 | 42.22 | 42 | 43.21 | 41.60 | -30 | 7,400 | -0.41% |
|
| 2022/12/22 | 0 | 0.00 | 34 | 43.38 | 43.10 | -34 | 7,244 | -0.47% |
|
| 2022/12/20 | 0 | 0.00 | 3 | 46.93 | 46.80 | -3 | 6,985 | -0.04% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 51.30 | 51.00 | -1 | 7,104 | -0.01% |
|
| 2022/12/08 | 0 | 0.00 | 25 | 49.25 | 50.50 | -25 | 7,085 | -0.35% |
|
| 2022/12/07 | 1 | 50.50 | 112 | 49.23 | 49.20 | -111 | 7,066 | -1.57% |
大賣/鉅額交易
|
| 2022/12/06 | 1 | 51.60 | 128 | 51.75 | 52.80 | -127 | 6,959 | -1.82% |
大賣/鉅額交易
|
| 2022/12/05 | 30 | 52.60 | 7 | 52.86 | 53.00 | 23 | 6,922 | 0.33% |
|
| 2022/12/02 | 100 | 52.58 | 397 | 53.29 | 51.20 | -297 | 6,501 | -4.57% |
大賣/鉅額交易
|
| 2022/12/01 | 172 | 47.84 | 50 | 48.91 | 51.30 | 122 | 5,283 | 2.31% |
大買/鉅額交易
|
| 2022/11/30 | 241 | 44.19 | 48 | 44.59 | 46.65 | 193 | 4,347 | 4.44% |
大買/鉅額交易
|
| 2022/11/29 | 829 | 41.45 | 650 | 42.22 | 42.45 | 179 | 3,858 | 4.64% |
大買/大賣/鉅額交易
|
| 2022/11/28 | 4 | 38.55 | 0 | 0.00 | 38.60 | 4 | 3,050 | 0.13% |
|
| 2022/11/21 | 20 | 37.20 | 0 | 0.00 | 36.80 | 20 | 2,890 | 0.69% |
|
| 2022/11/17 | 2 | 34.00 | 2 | 34.30 | 34.35 | 0 | 2,771 | 0.00% |
|
| 2022/11/10 | 0 | 0.00 | 15 | 34.65 | 34.30 | -15 | 2,877 | -0.52% |
|
| 2022/11/09 | 17 | 34.69 | 2 | 33.65 | 33.50 | 15 | 2,864 | 0.52% |
|
| 2022/11/07 | 0 | 0.00 | 15 | 32.71 | 33.35 | -15 | 2,959 | -0.51% |
|
| 2022/11/03 | 15 | 31.50 | 0 | 0.00 | 32.15 | 15 | 3,096 | 0.48% |
|
| 2022/09/27 | 0 | 0.00 | 103 | 35.05 | 37.25 | -103 | 4,521 | -2.28% |
大賣/鉅額交易
|
| 2022/09/22 | 3 | 40.13 | 8 | 39.91 | 40.20 | -5 | 4,665 | -0.11% |
|
| 2022/09/21 | 0 | 0.00 | 61 | 39.20 | 38.85 | -61 | 4,648 | -1.31% |
|
| 2022/09/20 | 60 | 38.80 | 10 | 38.40 | 38.80 | 50 | 4,621 | 1.08% |
|
| 2022/09/16 | 0 | 0.00 | 4 | 39.46 | 38.55 | -4 | 4,541 | -0.09% |
|
| 2022/09/15 | 123 | 39.95 | 50 | 39.40 | 39.90 | 73 | 4,487 | 1.63% |
大買/
|
| 2022/09/12 | 50 | 39.00 | 0 | 0.00 | 39.00 | 50 | 4,261 | 1.17% |
|
| 2022/08/25 | 0 | 0.00 | 43 | 40.19 | 41.15 | -43 | 3,665 | -1.17% |
|
| 2022/08/24 | 0 | 0.00 | 17 | 38.90 | 38.60 | -17 | 3,583 | -0.47% |
|
| 2022/08/23 | 0 | 0.00 | 30 | 38.93 | 38.85 | -30 | 3,557 | -0.84% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 39.75 | 39.05 | -1 | 3,516 | -0.03% |
|
| 2022/08/19 | 55 | 39.39 | 0 | 0.00 | 39.90 | 55 | 3,461 | 1.59% |
|
| 2022/08/18 | 1 | 37.65 | 0 | 0.00 | 37.65 | 1 | 3,335 | 0.03% |
|
| 2022/08/17 | 0 | 0.00 | 5 | 37.85 | 37.55 | -5 | 3,289 | -0.15% |
|
| 2022/08/16 | 5 | 38.45 | 50 | 37.50 | 37.20 | -45 | 3,242 | -1.39% |
|
| 2022/08/15 | 9 | 37.92 | 5 | 36.45 | 38.00 | 4 | 3,211 | 0.12% |
|
| 2022/08/12 | 81 | 36.92 | 0 | 0.00 | 36.05 | 81 | 3,136 | 2.58% |
|
| 2022/08/10 | 0 | 0.00 | 58 | 35.52 | 35.00 | -58 | 2,947 | -1.97% |
|
| 2022/08/09 | 58 | 33.30 | 0 | 0.00 | 35.05 | 58 | 2,803 | 2.07% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 32.50 | 33.70 | -1 | 2,654 | -0.04% |
|
| 2022/08/05 | 0 | 0.00 | 7 | 30.36 | 30.65 | -7 | 2,488 | -0.28% |
|
| 2022/08/04 | 0 | 0.00 | 3 | 28.02 | 27.90 | -3 | 2,438 | -0.12% |
|
| 2022/08/03 | 0 | 0.00 | 13 | 26.73 | 26.60 | -13 | 2,392 | -0.54% |
|
| 2022/08/01 | 5 | 29.60 | 0 | 0.00 | 29.00 | 5 | 2,309 | 0.22% |
|
| 2022/07/29 | 15 | 29.91 | 2 | 29.28 | 30.05 | 13 | 2,279 | 0.57% |
|
| 2022/07/28 | 0 | 0.00 | 2 | 28.50 | 28.50 | -2 | 2,211 | -0.09% |
|
| 2022/07/27 | 5 | 28.99 | 0 | 0.00 | 29.15 | 5 | 2,179 | 0.23% |
|
| 2022/07/15 | 1 | 26.20 | 0 | 0.00 | 26.25 | 1 | 1,754 | 0.06% |
|
| 2022/07/08 | 0 | 0.00 | 60 | 27.60 | 27.00 | -60 | 1,262 | -4.75% |
|
| 2022/07/07 | 0 | 0.00 | 10 | 25.85 | 25.85 | -10 | 1,126 | -0.89% |
|
| 2022/07/06 | 22 | 23.55 | 2 | 23.65 | 23.50 | 20 | 1,055 | 1.89% |
|
| 2022/07/05 | 50 | 25.80 | 3 | 25.02 | 25.85 | 47 | 972 | 4.83% |
|
| 2022/07/04 | 3 | 25.85 | 22 | 23.85 | 25.85 | -19 | 808 | -2.35% |
|
| 2022/07/01 | 24 | 23.24 | 284 | 23.11 | 23.50 | -260 | 680 | -38.21% |
大賣/鉅額交易
|
| 2022/06/30 | 10 | 21.70 | 39 | 22.48 | 22.60 | -29 | 560 | -5.17% |
|
| 2022/06/29 | 313 | 20.60 | 0 | 0.00 | 20.60 | 313 | 431 | 72.59% |
大買/鉅額交易
|
| 2022/06/08 | 0 | 0.00 | 1 | 19.60 | 19.65 | -1 | 374 | -0.27% |
|
| 2022/06/06 | 1 | 19.75 | 1 | 19.65 | 19.65 | 0 | 374 | 0.00% |
|
| 2022/06/02 | 0 | 0.00 | 2 | 19.28 | 19.25 | -2 | 371 | -0.54% |
|
| 2022/06/01 | 3 | 19.75 | 0 | 0.00 | 19.75 | 3 | 369 | 0.81% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 19.95 | 19.90 | -2 | 755 | -0.26% |
|
| 2022/01/03 | 2 | 19.93 | 0 | 0.00 | 19.85 | 2 | 717 | 0.28% |
|
| 2021/12/28 | 2 | 20.00 | 2 | 19.85 | 19.85 | 0 | 664 | 0.00% |
|
| 2021/12/10 | 10 | 20.04 | 10 | 18.70 | 18.70 | 0 | 614 | 0.00% |
|
| 2021/11/23 | 3 | 19.70 | 3 | 19.85 | 19.15 | 0 | 508 | 0.00% |
|
| 2021/10/06 | 0 | 0.00 | 5 | 16.80 | 16.10 | -5 | 650 | -0.77% |
|
| 2021/09/28 | 0 | 0.00 | 5 | 18.30 | 18.25 | -5 | 668 | -0.75% |
|
| 2021/08/04 | 20 | 20.15 | 10 | 19.90 | 19.75 | 10 | 1,049 | 0.95% |
|
| 2021/07/15 | 0 | 0.00 | 5 | 19.55 | 19.40 | -5 | 1,237 | -0.40% |
|
| 2021/07/14 | 5 | 19.75 | 0 | 0.00 | 19.50 | 5 | 1,241 | 0.40% |
|
| 2021/04/16 | 0 | 0.00 | 45 | 25.28 | 25.20 | -45 | 1,271 | -3.54% |
|
| 2021/04/15 | 5 | 25.61 | 0 | 0.00 | 25.70 | 5 | 1,276 | 0.39% |
|
| 2021/04/14 | 12 | 25.66 | 0 | 0.00 | 25.70 | 12 | 1,256 | 0.96% |
|
| 2021/04/13 | 0 | 0.00 | 32 | 25.31 | 25.90 | -32 | 1,261 | -2.54% |
|
| 2021/04/12 | 0 | 0.00 | 30 | 25.83 | 26.05 | -30 | 1,247 | -2.41% |
|
| 2021/04/09 | 90 | 25.53 | 0 | 0.00 | 25.95 | 90 | 1,216 | 7.40% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 25.65 | 25.50 | -2 | 1,149 | -0.17% |
|
| 2021/04/01 | 151 | 25.11 | 149 | 25.28 | 25.25 | 2 | 1,108 | 0.18% |
大買/大賣/
|
| 2021/03/10 | 5 | 24.50 | 5 | 24.25 | 24.50 | 0 | 996 | 0.00% |
|
| 2021/02/24 | 0 | 0.00 | 50 | 23.70 | 23.50 | -50 | 1,290 | -3.87% |
|
| 2021/02/23 | 1 | 24.30 | 1 | 24.15 | 24.10 | 0 | 1,336 | 0.00% |
|
| 2021/02/22 | 50 | 25.14 | 0 | 0.00 | 24.65 | 50 | 1,356 | 3.69% |
|
| 2020/12/31 | 20 | 27.47 | 20 | 26.90 | 26.95 | 0 | 1,715 | 0.00% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 28.05 | 28.35 | -1 | 2,416 | -0.04% |
|
| 2020/11/17 | 2 | 28.28 | 1 | 28.15 | 28.15 | 1 | 2,480 | 0.04% |
|
| 2020/11/09 | 20 | 27.68 | 20 | 27.85 | 27.10 | 0 | 3,255 | 0.00% |
|
| 2020/09/16 | 0 | 0.00 | 5 | 30.30 | 29.90 | -5 | 7,134 | -0.07% |
|
| 2020/09/15 | 5 | 31.15 | 0 | 0.00 | 30.65 | 5 | 7,208 | 0.07% |
|
| 2020/09/14 | 60 | 31.45 | 60 | 31.91 | 30.70 | 0 | 7,299 | 0.00% |
|
| 2020/09/10 | 2 | 30.55 | 3 | 29.80 | 29.80 | -1 | 7,122 | -0.01% |
|
| 2020/09/09 | 6 | 29.73 | 5 | 29.34 | 29.30 | 1 | 7,078 | 0.01% |
|
| 2020/08/21 | 1 | 27.55 | 1 | 27.75 | 27.75 | 0 | 6,827 | 0.00% |
|
| 2020/08/20 | 1 | 27.10 | 0 | 0.00 | 25.80 | 1 | 6,782 | 0.01% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 29.25 | 28.60 | -1 | 6,700 | -0.01% |
|
| 2020/08/13 | 1 | 32.25 | 42 | 32.56 | 33.05 | -41 | 6,606 | -0.62% |
|
| 2020/08/12 | 1 | 28.40 | 1 | 30.00 | 30.10 | 0 | 6,279 | 0.00% |
|
| 2020/08/11 | 0 | 0.00 | 6 | 27.59 | 27.40 | -6 | 6,228 | -0.10% |
|
| 2020/08/10 | 0 | 0.00 | 3 | 27.78 | 27.75 | -3 | 6,268 | -0.05% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 28.20 | 28.20 | -1 | 6,290 | -0.02% |
|
| 2020/08/06 | 1 | 29.40 | 20 | 28.15 | 28.20 | -19 | 6,313 | -0.30% |
|
| 2020/08/04 | 50 | 28.93 | 0 | 0.00 | 28.85 | 50 | 6,458 | 0.77% |
|
| 2020/07/24 | 25 | 32.44 | 95 | 33.44 | 31.80 | -70 | 6,070 | -1.15% |
|
| 2020/07/23 | 0 | 0.00 | 20 | 31.65 | 31.20 | -20 | 5,660 | -0.35% |
|
| 2020/07/22 | 1 | 32.05 | 1 | 32.30 | 31.75 | 0 | 5,608 | 0.00% |
|
| 2020/07/10 | 10 | 32.00 | 0 | 0.00 | 31.50 | 10 | 5,255 | 0.19% |
|
| 2020/07/08 | 10 | 35.08 | 0 | 0.00 | 35.25 | 10 | 5,049 | 0.20% |
|
| 2020/07/07 | 40 | 35.10 | 0 | 0.00 | 35.35 | 40 | 4,966 | 0.81% |
|
| 2020/07/06 | 0 | 0.00 | 10 | 35.13 | 35.30 | -10 | 4,304 | -0.23% |
|
| 2020/07/03 | 68 | 31.10 | 13 | 31.12 | 32.10 | 55 | 4,067 | 1.35% |
|
| 2020/07/02 | 20 | 28.14 | 15 | 28.50 | 29.20 | 5 | 3,614 | 0.14% |
|
| 2020/07/01 | 6 | 26.53 | 59 | 24.37 | 26.55 | -53 | 3,275 | -1.62% |
|
| 2020/06/30 | 220 | 24.29 | 167 | 24.39 | 24.25 | 53 | 2,928 | 1.81% |
大買/大賣/
|
| 2020/06/24 | 2 | 23.68 | 2 | 23.30 | 23.30 | 0 | 2,747 | 0.00% |
|
| 2020/06/22 | 0 | 0.00 | 30 | 24.35 | 23.45 | -30 | 2,670 | -1.12% |
|
| 2020/06/19 | 63 | 23.64 | 33 | 23.68 | 24.35 | 30 | 2,548 | 1.18% |
|
| 2020/06/16 | 50 | 22.12 | 50 | 22.13 | 22.15 | 0 | 2,328 | 0.00% |
|
| 2020/05/26 | 0 | 0.00 | 100 | 24.69 | 24.40 | -100 | 2,088 | -4.79% |
|
| 2020/05/25 | 220 | 24.65 | 170 | 24.85 | 24.75 | 50 | 2,046 | 2.44% |
大買/大賣/
|
| 2020/05/22 | 40 | 23.80 | 30 | 24.02 | 23.50 | 10 | 1,933 | 0.52% |
|
| 2020/05/21 | 40 | 23.81 | 0 | 0.00 | 23.90 | 40 | 1,837 | 2.18% |
|
| 2020/05/12 | 3 | 23.00 | 33 | 22.59 | 23.80 | -30 | 1,517 | -1.98% |
|
| 2020/05/11 | 33 | 22.37 | 3 | 22.40 | 22.40 | 30 | 1,391 | 2.16% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 20.75 | 20.75 | -1 | 2,487 | -0.04% |
|
| 2020/02/04 | 1 | 21.00 | 0 | 0.00 | 21.10 | 1 | 2,567 | 0.04% |
|
| 2020/01/30 | 54 | 23.30 | 0 | 0.00 | 22.35 | 54 | 2,811 | 1.92% |
|
| 2020/01/14 | 20 | 25.65 | 20 | 24.95 | 25.65 | 0 | 3,036 | 0.00% |
|
| 2020/01/13 | 20 | 24.65 | 20 | 24.35 | 24.65 | 0 | 2,964 | 0.00% |
|
| 2020/01/09 | 20 | 24.35 | 20 | 24.50 | 24.35 | 0 | 3,019 | 0.00% |
|
| 2020/01/08 | 20 | 24.85 | 20 | 24.20 | 24.20 | 0 | 3,003 | 0.00% |
|
| 2020/01/07 | 20 | 25.20 | 20 | 25.50 | 25.20 | 0 | 2,965 | 0.00% |
|
| 2020/01/06 | 1 | 25.80 | 1 | 25.65 | 25.50 | 0 | 2,817 | 0.00% |
|
| 2020/01/02 | 0 | 0.00 | 10 | 25.58 | 25.75 | -10 | 2,654 | -0.38% |
|
| 2019/12/31 | 42 | 25.36 | 32 | 25.68 | 25.55 | 10 | 2,553 | 0.39% |
|
| 2019/12/24 | 0 | 0.00 | 54 | 23.79 | 23.25 | -54 | 2,250 | -2.40% |
|
| 2019/12/23 | 135 | 23.47 | 0 | 0.00 | 23.20 | 135 | 2,242 | 6.02% |
大買/鉅額交易
|
| 2019/12/19 | 3 | 23.92 | 3 | 23.48 | 23.40 | 0 | 2,438 | 0.00% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 23.50 | 23.50 | -1 | 2,375 | -0.04% |
|
| 2019/12/11 | 1 | 25.00 | 135 | 25.01 | 24.00 | -134 | 2,311 | -5.80% |
大賣/鉅額交易
|
| 2019/11/27 | 20 | 24.28 | 20 | 24.46 | 24.35 | 0 | 2,183 | 0.00% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 23.90 | 23.90 | -1 | 2,162 | -0.05% |
|
| 2019/11/25 | 1 | 25.10 | 0 | 0.00 | 24.20 | 1 | 2,147 | 0.05% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 24.85 | 24.85 | -1 | 2,135 | -0.05% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 24.60 | 24.60 | -1 | 2,032 | -0.05% |
|
| 2019/11/13 | 2 | 25.23 | 0 | 0.00 | 25.10 | 2 | 2,016 | 0.10% |
|
| 2019/11/12 | 20 | 23.75 | 20 | 23.35 | 23.75 | 0 | 1,958 | 0.00% |
|
| 2019/11/11 | 18 | 23.45 | 18 | 24.20 | 23.45 | 0 | 1,949 | 0.00% |
|
| 2019/11/08 | 18 | 24.95 | 18 | 24.55 | 24.95 | 0 | 1,925 | 0.00% |
|
| 2019/11/06 | 16 | 25.15 | 16 | 26.20 | 25.15 | 0 | 1,866 | 0.00% |
|
| 2019/11/05 | 16 | 26.35 | 16 | 27.30 | 26.35 | 0 | 1,813 | 0.00% |
|
| 2019/11/04 | 16 | 27.60 | 16 | 28.00 | 27.60 | 0 | 1,767 | 0.00% |
|
| 2019/11/01 | 18 | 27.45 | 18 | 25.60 | 27.45 | 0 | 1,654 | 0.00% |
|
| 2019/10/31 | 16 | 25.60 | 17 | 26.12 | 25.60 | -1 | 1,565 | -0.06% |
|
| 2019/10/30 | 18 | 26.40 | 18 | 25.70 | 26.40 | 0 | 1,532 | 0.00% |
|
| 2019/10/29 | 1 | 26.60 | 37 | 26.45 | 25.85 | -36 | 1,464 | -2.46% |
|
| 2019/10/28 | 30 | 24.75 | 3 | 25.90 | 25.95 | 27 | 1,234 | 2.19% |
|
| 2019/10/25 | 10 | 23.67 | 0 | 0.00 | 23.60 | 10 | 1,054 | 0.95% |
|
| 2019/10/21 | 0 | 0.00 | 3 | 22.70 | 22.70 | -3 | 948 | -0.32% |
|
| 2019/10/17 | 3 | 23.07 | 1 | 23.20 | 23.10 | 2 | 928 | 0.22% |
|
| 2019/09/25 | 1 | 23.00 | 0 | 0.00 | 22.30 | 1 | 787 | 0.13% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 22.70 | 22.75 | -1 | 705 | -0.14% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 21.25 | 21.05 | -1 | 675 | -0.15% |
|
| 2019/09/03 | 3 | 21.70 | 1 | 21.25 | 21.10 | 2 | 674 | 0.30% |
|
| 2019/06/04 | 0 | 0.00 | 5 | 19.45 | 19.50 | -5 | 754 | -0.66% |
|
| 2019/04/15 | 10 | 26.30 | 10 | 25.75 | 25.40 | 0 | 1,551 | 0.00% |
|
| 2019/03/06 | 8 | 27.65 | 10 | 27.33 | 27.65 | -2 | 1,588 | -0.13% |
|
| 2019/03/05 | 10 | 27.66 | 49 | 27.38 | 27.45 | -39 | 1,581 | -2.47% |
|
| 2019/03/04 | 48 | 28.47 | 8 | 28.35 | 28.45 | 40 | 1,556 | 2.57% |
|
| 2019/02/27 | 9 | 28.10 | 28 | 27.61 | 28.10 | -19 | 1,531 | -1.24% |
|
| 2019/02/26 | 8 | 28.10 | 9 | 28.57 | 28.10 | -1 | 1,509 | -0.07% |
|
| 2019/02/25 | 11 | 28.10 | 25 | 28.48 | 28.50 | -14 | 1,456 | -0.96% |
|
| 2019/02/22 | 8 | 27.46 | 2 | 27.60 | 27.15 | 6 | 1,379 | 0.44% |
|
| 2019/02/21 | 29 | 26.93 | 30 | 26.62 | 27.15 | -1 | 1,278 | -0.08% |
|
| 2019/02/20 | 55 | 24.47 | 35 | 24.95 | 24.95 | 20 | 1,096 | 1.82% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 23.90 | 23.90 | -1 | 880 | -0.11% |
|
| 2019/01/03 | 1 | 23.80 | 0 | 0.00 | 23.00 | 1 | 812 | 0.12% |
|
| 2018/12/26 | 0 | 0.00 | 60 | 21.89 | 21.10 | -60 | 679 | -8.82% |
|
| 2018/12/25 | 30 | 22.15 | 0 | 0.00 | 21.80 | 30 | 670 | 4.47% |
|
| 2018/12/24 | 30 | 22.10 | 0 | 0.00 | 22.15 | 30 | 633 | 4.73% |
|
| 2018/12/12 | 1 | 21.25 | 2 | 21.30 | 21.25 | -1 | 552 | -0.18% |
|
| 2018/12/10 | 1 | 22.15 | 0 | 0.00 | 20.45 | 1 | 536 | 0.19% |
|
| 2018/10/09 | 0 | 0.00 | 8 | 19.50 | 19.20 | -8 | 377 | -2.12% |
|
| 2018/09/26 | 0 | 0.00 | 2 | 20.10 | 20.05 | -2 | 431 | -0.46% |
|
| 2018/09/21 | 0 | 0.00 | 15 | 20.30 | 20.20 | -15 | 538 | -2.79% |
|
| 2018/07/18 | 1 | 27.90 | 1 | 27.35 | 26.40 | 0 | 1,374 | 0.00% |
|
| 2018/07/02 | 1 | 29.20 | 1 | 27.50 | 27.50 | 0 | 1,337 | 0.00% |
|
| 2018/06/13 | 0 | 0.00 | 5 | 29.97 | 29.65 | -5 | 1,335 | -0.37% |
|
| 2018/06/12 | 5 | 31.55 | 0 | 0.00 | 30.60 | 5 | 1,302 | 0.38% |
|
| 2018/06/07 | 8 | 29.80 | 0 | 0.00 | 29.45 | 8 | 1,097 | 0.73% |
|
| 2018/06/06 | 22 | 29.22 | 30 | 29.70 | 30.10 | -8 | 1,089 | -0.73% |
|
| 2018/05/29 | 5 | 26.70 | 5 | 26.90 | 26.85 | 0 | 792 | 0.00% |
|
| 2018/02/09 | 0 | 0.00 | 10 | 28.74 | 28.85 | -10 | 2,928 | -0.34% |
|
| 2018/01/31 | 10 | 35.65 | 0 | 0.00 | 36.60 | 10 | 2,849 | 0.35% |
|