華星光 (4979)-凱基-東港券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
124.0
漲跌
▼1.5
漲幅
-1.20%
成交量
8,748張
產業
上櫃通信網路類股0.00%
378人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	8	129.19	13	127.19	124.00	-5	6,567	-0.08%
2024/05/08	15.3	122.84	0	123.50	125.50	15.2	6,492	0.23%
2024/05/07	0.3	120.93	0	0.00	118.00	0.3	6,433	0.00%
2024/05/06	2	118.25	0	0.00	118.00	2	6,449	0.03%
2024/04/30	0	0.00	0	121.50	121.50	0	6,500	0.00%
2024/04/29	8	121.50	10	120.55	120.00	-2	6,604	-0.03%
2024/04/26	0	117.00	0	0.00	115.00	0	6,617	0.00%
2024/04/25	3	117.83	8	111.50	114.00	-5	6,690	-0.07%
2024/04/24	8	114.00	8	115.00	115.00	0	6,937	0.00%
2024/04/23	8	111.50	8	113.00	112.50	0	7,059	0.00%
2024/04/22	8.1	112.01	8	112.50	111.00	0.1	7,104	0.00%
2024/04/19	8	120.00	0	0.00	118.00	8	7,153	0.11%
2024/04/18	16	118.00	16	120.56	122.00	0	7,281	0.00%
2024/04/17	2	112.75	10	116.60	118.50	-8	7,544	-0.11%
2024/04/16	0	0.00	0	108.50	108.00	0	7,667	0.00%
2024/04/15	10	120.30	8	124.00	119.50	2	7,601	0.03%
2024/04/12	8	126.50	8	127.00	126.50	0	7,661	0.00%
2024/04/11	8	127.50	8	129.50	126.50	0	7,811	0.00%
2024/04/10	2	129.00	4	130.13	131.00	-2	7,845	-0.03%
2024/04/09	9.2	123.03	8	123.50	123.00	1.2	7,839	0.02%
2024/04/08	8	123.50	0	0.00	123.50	8	7,997	0.10%
2024/04/03	0	0.00	1	129.00	127.00	-1	8,132	-0.01%
2024/04/01	1.1	124.55	8	123.00	129.00	-6.9	8,479	-0.08%
2024/03/29	6	124.00	6	124.50	124.00	0	8,603	0.00%
2024/03/28	16.2	121.76	8	122.50	122.00	8.2	8,650	0.09%
2024/03/27	3.4	120.71	7	122.21	120.50	-3.6	8,756	-0.04%
2024/03/26	4.1	130.39	0	0.00	130.00	4.1	8,752	0.05%
2024/03/25	0	0.00	8	143.50	144.00	-8	8,709	-0.09%
2024/03/22	8.4	138.07	8	138.50	139.00	0.4	8,783	0.00%
2024/03/21	8	138.00	8	138.50	138.00	0	8,806	0.00%
2024/03/20	16	144.25	16	145.25	141.00	0	8,816	0.00%
2024/03/19	9	148.83	9	149.50	147.00	0	8,862	0.00%
2024/03/15	3	150.00	0	0.00	148.50	3	9,251	0.03%
2024/03/14	0	0.00	0.3	148.00	147.50	-0.3	9,831	0.00%
2024/03/13	14.3	155.38	14	156.86	151.50	0.3	10,057	0.00%
2024/03/12	9	154.50	28	154.96	154.50	-19	9,991	-0.19%
2024/03/11	16	150.25	16	150.75	154.50	0	10,105	0.00%
2024/03/08	8	149.50	8	151.00	148.50	0	10,127	0.00%
2024/03/07	18	160.92	17	161.91	155.00	1	10,062	0.01%
2024/03/06	16	158.75	27	158.98	158.00	-11	10,002	-0.11%
2024/03/05	8	162.00	11	161.77	162.00	-3	10,160	-0.03%
2024/03/04	35	162.46	14	162.18	164.50	21	10,361	0.20%
2024/02/29	12	155.79	13	155.15	156.00	-1	10,254	-0.01%
2024/02/27	19	165.34	27	161.48	157.00	-8	10,264	-0.08%
2024/02/26	25	169.56	4	169.13	169.00	21	10,059	0.21%
2024/02/23	15	166.23	8	167.13	165.00	7	9,991	0.07%
2024/02/22	6	162.67	7	162.07	162.50	-1	10,087	-0.01%
2024/02/21	12.1	167.65	10	170.20	164.50	2.1	9,981	0.02%
2024/02/20	17	157.71	16	161.38	161.00	1	9,819	0.01%
2024/02/19	1	151.00	1.1	154.10	155.00	-0.1	9,389	0.00%
2024/02/16	1	148.00	1.1	149.18	151.00	-0.1	9,275	0.00%
2024/02/15	2	149.50	0	0.00	149.50	2	9,195	0.02%
2024/02/05	0	0.00	1	146.00	144.50	-1	9,111	-0.01%
2024/02/02	2	149.00	3	146.67	145.00	-1	9,144	-0.01%
2024/02/01	2	146.25	1	146.50	146.00	1	9,201	0.01%
2024/01/31	1	144.50	1	146.00	144.00	0	9,189	0.00%
2024/01/30	1.1	143.50	1	144.50	143.50	0.1	9,159	0.00%
2024/01/29	0	142.50	0	0.00	141.50	0	9,156	0.00%
2024/01/26	0	0.00	1	140.00	140.00	-1	9,187	-0.01%
2024/01/25	0.1	141.00	2	142.00	140.00	-1.9	9,200	-0.02%
2024/01/24	0	0.00	2	143.00	143.00	-2	9,279	-0.02%
2024/01/23	0	0.00	2	146.50	145.50	-2	9,467	-0.02%
2024/01/22	2	142.00	0	0.00	142.50	2	9,501	0.02%
2024/01/19	2	139.01	5	139.70	139.00	-3	9,717	-0.03%
2024/01/18	6	138.67	1	141.50	138.50	5	9,821	0.05%
2024/01/17	3	151.67	3	153.17	150.00	0	9,799	0.00%
2024/01/16	1	150.00	1	150.50	149.50	0	10,251	0.00%
2024/01/15	1	151.00	3	151.83	151.00	-2	10,264	-0.02%
2024/01/12	3	150.67	6	152.50	151.00	-3	10,324	-0.03%
2024/01/11	8	152.50	3.1	154.18	155.00	4.9	10,410	0.05%
2024/01/10	1	143.50	4	143.38	143.50	-3	10,287	-0.03%
2024/01/09	1	140.50	1	142.00	138.50	0	10,458	0.00%
2024/01/08	1	142.00	0	0.00	141.00	1	10,711	0.01%
2024/01/05	4	146.63	3	144.00	143.00	1	11,319	0.01%
2024/01/04	4	141.00	5	139.90	141.00	-1	11,466	-0.01%
2024/01/03	1.2	140.91	0	0.00	139.00	1.2	11,586	0.01%
2024/01/02	0	0.00	1	140.00	140.50	-1	11,620	-0.01%
2023/12/29	3	144.17	15	143.60	144.00	-12	11,662	-0.10%
2023/12/28	17.2	153.52	3	153.00	146.00	14.2	11,708	0.12%
2023/12/27	2.1	157.81	0	0.00	157.00	2.1	11,662	0.02%
2023/12/26	7	160.07	2	159.00	165.00	5	11,805	0.04%
2023/12/25	1	165.49	2	164.50	162.00	-1	11,891	-0.01%
2023/12/22	4.1	168.54	1	170.50	168.50	3.1	12,316	0.03%
2023/12/20	0	0.00	0	173.75	172.50	0	12,573	0.00%
2023/12/19	0	0.00	1	163.00	167.00	-1	12,762	-0.01%
2023/12/18	1	161.00	2	161.00	161.00	-1	13,028	-0.01%
2023/12/15	1	160.00	1	162.50	163.00	0	13,440	0.00%
2023/12/14	2	167.50	0	168.50	166.50	2	14,011	0.01%
2023/12/13	0.1	166.50	0	0.00	165.50	0.1	14,488	0.00%
2023/12/12	6	170.34	1	172.50	169.50	5	14,375	0.03%
2023/12/11	1	178.50	3	186.00	178.50	-2	14,695	-0.01%
2023/12/08	0	0.00	2	175.00	177.50	-2	14,104	-0.01%
2023/12/07	0	0.00	1	171.00	172.00	-1	13,825	-0.01%
2023/12/04	2	173.00	2	174.50	170.50	0	13,532	0.00%
2023/11/30	0	0.00	1	171.50	174.00	-1	13,284	-0.01%
2023/11/29	0	0.00	2	168.48	167.00	-2	13,092	-0.02%
2023/11/28	2	158.25	0	0.00	158.00	2	12,814	0.02%
2023/11/27	1	160.00	1	161.50	158.50	0	12,786	0.00%
2023/11/24	0	161.50	0	0.00	161.00	0	12,997	0.00%
2023/11/22	0	166.50	0	0.00	165.50	0	13,298	0.00%
2023/11/21	5	168.50	5	170.11	170.00	0	13,415	0.00%
2023/11/20	2	162.49	3	159.83	158.50	-1	13,478	-0.01%
2023/11/17	2.1	165.43	0	0.00	160.00	2.1	13,757	0.01%
2023/11/15	0	0.00	2	174.50	171.00	-2	13,951	-0.01%
2023/11/10	0	0.00	2	172.50	172.00	-2	13,881	-0.01%
2023/11/07	2	178.00	0	177.50	178.00	2	13,695	0.01%
2023/11/06	0	0.00	4	175.00	176.00	-4	13,672	-0.03%
2023/11/03	1	173.00	2	169.25	168.50	-1	13,643	-0.01%
2023/11/02	3	168.33	0	0.00	168.00	3	13,617	0.02%
2023/11/01	0	0.00	1	156.00	166.00	-1	13,635	-0.01%
2023/10/31	1	160.00	2	154.01	153.50	-1	13,517	-0.01%
2023/10/30	3	159.00	2	154.50	160.00	1	13,589	0.01%
2023/10/27	3	156.17	2	157.25	156.00	1	13,992	0.01%
2023/10/26	11	153.09	11	156.00	152.50	0	14,340	0.00%
2023/10/25	4	155.37	1	152.50	152.50	3	14,533	0.02%
2023/10/24	1	160.00	7	160.50	158.00	-6	14,860	-0.04%
2023/10/23	0	0.00	0	153.00	154.00	0	14,338	0.00%
2023/10/20	0	151.50	0	0.00	152.50	0	14,326	0.00%
2023/10/19	4	155.38	5	155.50	155.50	-1	14,217	-0.01%
2023/10/18	1	156.50	5	150.00	156.00	-4	13,995	-0.03%
2023/10/17	6	154.08	2	160.25	152.50	4	13,801	0.03%
2023/10/16	3	155.00	4.1	156.98	156.50	-1.1	13,476	-0.01%
2023/10/13	4	157.00	2.2	161.14	151.50	1.8	13,271	0.01%
2023/10/12	1	148.50	5	144.82	153.00	-4	12,622	-0.03%
2023/10/11	5	137.00	4	140.00	139.50	1	12,368	0.01%
2023/10/06	1	139.00	1	140.50	138.50	0	12,263	0.00%
2023/10/05	0	142.00	1	141.00	138.50	-1	12,195	-0.01%
2023/10/04	2	139.50	2	139.75	141.50	0	12,040	0.00%
2023/10/03	5	139.40	4	138.88	137.00	1	12,275	0.01%
2023/10/02	8.1	142.53	6	138.50	138.00	2.1	12,863	0.02%
2023/09/28	4	144.00	4	144.37	143.00	0	13,267	0.00%
2023/09/27	1	142.96	0	0.00	144.00	1	13,517	0.01%
2023/09/26	0.2	135.28	2	134.00	134.50	-1.8	13,603	-0.01%
2023/09/25	2	131.25	0	0.00	133.00	2	13,526	0.01%
2023/09/21	1	128.00	1	125.53	125.50	0	14,184	0.00%
2023/09/20	1.1	130.90	1	131.00	131.00	0.1	14,044	0.00%
2023/09/19	4	142.97	2	136.50	128.00	2	13,901	0.01%
2023/09/18	3	143.84	1	144.00	142.00	2	13,496	0.01%
2023/09/15	0	157.50	0	0.00	157.50	0	13,461	0.00%
2023/09/14	3	177.00	3	177.33	175.00	0	13,913	0.00%
2023/09/13	0	0.00	0	167.75	175.00	0	13,586	0.00%
2023/09/11	0	162.50	0	0.00	162.50	0	14,403	0.00%
2023/08/31	0	0.00	2	156.50	156.50	-2	17,584	-0.01%
2023/08/30	2	156.00	2	157.50	157.00	0	18,058	0.00%
2023/08/29	2	152.00	1	159.00	160.00	1	18,805	0.01%
2023/08/28	4	149.00	2	148.50	150.00	2	19,221	0.01%
2023/08/25	0	164.75	0	0.00	157.00	0	19,358	0.00%
2023/08/24	0	171.50	0	177.00	174.00	0	19,910	0.00%
2023/08/23	4	163.00	3	166.00	166.00	1	20,112	0.00%
2023/08/22	0	163.00	1	170.00	160.00	-1	20,234	0.00%
2023/08/14	0	0.00	0	141.25	146.50	0	20,277	0.00%
2023/08/10	0	133.50	0	0.00	133.50	0	20,358	0.00%
2023/08/09	0	0.00	0	150.50	148.00	0	20,442	0.00%
2023/08/08	0	143.50	0	154.00	148.00	0	20,561	0.00%
2023/08/07	0	0.00	3.2	149.28	151.00	-3.2	20,689	-0.02%
2023/08/04	0	139.50	0	0.00	139.50	0	20,914	0.00%
2023/08/02	1	165.50	3	173.17	155.00	-2	21,105	-0.01%
2023/08/01	3	177.51	1	189.00	172.00	2	20,906	0.01%
2023/07/31	4	200.25	1	186.00	179.00	3	20,525	0.01%
2023/07/28	9	190.22	13	193.15	198.50	-4	20,047	-0.02%
2023/07/27	7	178.14	9	183.39	180.50	-2	19,880	-0.01%
2023/07/26	1	184.00	0	0.00	179.00	1	19,433	0.01%
2023/07/25	5	176.50	0.6	195.00	177.00	4.4	19,656	0.02%
2023/07/24	0	0.00	1.2	182.33	187.00	-1.2	19,780	-0.01%
2023/07/21	0	161.00	1	177.50	177.50	-1	19,954	-0.01%
2023/07/20	0	0.00	1	160.00	169.50	-1	20,169	0.00%
2023/07/19	0	0.00	2	152.75	154.50	-2	20,258	-0.01%
2023/07/18	3	151.50	0	0.00	151.50	3	20,636	0.01%
2023/07/17	0	0.00	1	178.00	168.00	-1	20,891	0.00%
2023/07/14	1	170.50	0	0.00	171.00	1	21,644	0.00%
2023/07/12	1	142.50	0	0.00	149.00	1	21,976	0.00%
2023/07/11	0	0.00	2	141.00	140.00	-2	22,120	-0.01%
2023/07/10	6	143.00	3	144.33	135.50	3	22,570	0.01%
2023/07/07	7	135.93	12	133.46	139.50	-5	22,534	-0.02%
2023/07/06	7	127.43	8	128.50	127.00	-1	22,047	0.00%
2023/07/05	13	125.92	18	126.58	125.50	-5	21,434	-0.02%
2023/07/04	7	117.50	2	120.25	125.50	5	21,112	0.02%
2023/07/03	0	0.00	2	114.00	114.50	-2	20,806	-0.01%
2023/06/30	9	100.89	3	101.33	104.50	6	20,712	0.03%
2023/06/29	28	98.51	37	98.44	98.70	-9	20,341	-0.04%
2023/06/28	21	93.01	11	97.90	97.90	10	19,893	0.05%
2023/06/27	2	89.43	2	89.35	89.00	0	20,094	0.00%
2023/06/26	2	89.20	3	89.53	90.10	-1	19,866	0.00%
2023/06/21	2	90.15	4	90.00	92.20	-2	19,708	-0.01%
2023/06/20	2	88.98	2	88.10	88.60	0	19,208	0.00%
2023/06/19	3	88.93	4	89.58	90.70	-1	18,768	-0.01%
2023/06/16	19	87.01	17	87.11	92.10	2	18,565	0.01%
2023/06/15	5	83.94	5	85.18	84.80	0	18,196	0.00%
2023/06/14	14	82.54	18	82.29	84.30	-4	18,049	-0.02%
2023/06/13	11	80.75	11	80.86	79.40	0	17,765	0.00%
2023/06/12	4	76.33	1	76.60	76.50	3	17,286	0.02%
2023/06/09	1	74.80	0	0.00	76.40	1	16,832	0.01%
2023/06/07	3	68.77	6	68.27	70.40	-3	16,277	-0.02%
2023/06/06	0	0.00	1	64.80	65.50	-1	15,799	-0.01%
2023/06/05	5	66.04	7	66.14	65.00	-2	15,654	-0.01%
2023/06/02	54	64.43	48	64.42	64.00	6	15,416	0.04%
2023/06/01	4	61.00	9	61.61	63.30	-5	14,530	-0.03%
2023/05/31	2	58.10	2	58.25	57.60	0	13,933	0.00%
2023/05/30	3	58.00	4	57.68	57.40	-1	13,599	-0.01%
2023/05/29	0	0.00	2.1	55.91	56.50	-2.1	12,844	-0.02%
2023/05/26	0	0.00	25	50.28	51.40	-25	12,316	-0.20%
2023/05/25	5	47.25	6	47.50	47.05	-1	12,146	-0.01%
2023/05/24	5	47.75	6.2	47.77	47.65	-1.2	12,510	-0.01%
2023/05/23	11	47.75	5	47.62	47.65	6	12,804	0.05%
2023/05/22	5	46.40	3	46.18	46.40	2	13,170	0.02%
2023/05/19	2	46.85	3	46.62	46.70	-1	13,280	-0.01%
2023/05/18	3	45.10	0	0.00	45.20	3	13,342	0.02%
2023/05/17	12	44.83	10	44.65	44.85	2	13,401	0.01%
2023/05/16	4	44.16	0	0.00	43.90	4	13,521	0.03%
2023/05/15	0	0.00	4	43.95	43.45	-4	13,738	-0.03%
2023/05/12	9	45.14	0	0.00	44.70	9	14,432	0.06%
2023/05/11	3.2	45.16	0	0.00	45.10	3.2	14,491	0.02%
2023/05/10	17	47.96	0	0.00	47.50	17	14,739	0.12%
2023/05/09	2	50.35	4	52.90	50.10	-2	14,593	-0.01%
2023/05/05	1	51.90	1	52.50	51.10	0	14,625	0.00%
2023/05/04	7	52.66	8	53.26	52.70	-1	14,834	-0.01%
2023/05/03	2	52.45	5.1	52.64	52.70	-3.1	14,940	-0.02%
2023/05/02	8	51.26	5	52.06	52.00	3	15,255	0.02%
2023/04/28	8	50.99	4	51.48	50.80	4	15,519	0.03%
2023/04/26	1	49.05	2	49.03	49.10	-1	15,602	-0.01%
2023/04/25	1	49.70	0	0.00	47.55	1	15,561	0.01%
2023/04/24	3	51.47	0	0.00	50.80	3	15,651	0.02%
2023/04/21	2.1	53.51	1	53.90	51.00	1.1	16,233	0.01%
2023/04/20	5.1	58.22	5	58.24	56.10	0.1	15,952	0.00%
2023/04/19	6	61.67	6	60.60	60.00	0	15,709	0.00%
2023/04/18	0	0.00	2	58.90	59.20	-2	14,989	-0.01%
2023/04/17	0	0.00	1	54.00	53.90	-1	14,833	-0.01%
2023/04/14	6	53.38	6	52.75	52.70	0	14,809	0.00%
2023/04/13	6	55.00	6	53.17	53.10	0	14,713	0.00%
2023/04/12	3	53.90	5	52.92	52.50	-2	14,240	-0.01%
2023/04/11	1	51.20	0	0.00	52.20	1	13,914	0.01%
2023/04/10	4	51.35	7	51.00	51.40	-3	13,711	-0.02%
2023/04/06	6	52.20	5	52.40	51.90	1	13,603	0.01%
2023/03/31	2	51.60	13	51.66	51.50	-11	13,485	-0.08%
2023/03/30	6	51.37	7	50.83	50.70	-1	13,582	-0.01%
2023/03/29	6	49.20	8	50.24	51.10	-2	13,391	-0.01%
2023/03/28	3	50.32	3	50.73	48.50	0	13,112	0.00%
2023/03/27	2	48.05	0	0.00	48.05	2	12,701	0.02%
2023/03/24	0	0.00	4	47.10	47.50	-4	12,630	-0.03%
2023/03/23	0.1	46.00	0	0.00	45.95	0.1	12,567	0.00%
2023/03/22	0	0.00	2	45.88	46.35	-2	12,608	-0.02%
2023/03/21	1	45.40	0	0.00	45.45	1	12,623	0.01%
2023/03/20	3	45.80	0	0.00	45.80	3	12,591	0.02%
2023/03/17	2	43.45	0	0.00	43.10	2	12,405	0.02%
2023/03/15	1	48.10	1	46.60	46.55	0	12,378	0.00%
2023/03/14	1	47.10	1	47.20	47.00	0	12,440	0.00%
2023/03/13	3	47.32	1	47.15	47.10	2	12,889	0.02%
2023/03/10	14	48.40	3	48.15	48.20	11	14,009	0.08%
2023/03/09	7	51.69	6	50.95	50.60	1	14,839	0.01%
2023/03/08	4	52.30	8	51.43	51.80	-4	15,272	-0.03%
2023/03/07	3	50.93	4	51.25	50.90	-1	15,925	-0.01%
2023/03/06	0	0.00	1	49.50	49.10	-1	15,791	-0.01%
2023/03/03	1	48.80	1	48.30	48.25	0	15,673	0.00%
2023/03/02	2	48.40	0	0.00	48.20	2	15,631	0.01%
2023/02/24	2	48.43	1	48.05	47.60	1	15,639	0.01%
2023/02/23	11	48.00	19	48.33	48.00	-8	15,656	-0.05%
2023/02/22	5	49.22	0	0.00	48.70	5	15,445	0.03%
2023/02/21	2	54.95	0	0.00	54.10	2	15,113	0.01%
2023/02/20	2	53.15	3	54.73	55.00	-1	14,783	-0.01%
2023/02/17	1	52.30	0	0.00	51.30	1	14,276	0.01%
2023/02/16	1	51.00	1	51.40	52.20	0	14,087	0.00%
2023/02/15	1	50.50	1	50.60	50.40	0	13,916	0.00%
2023/02/14	1	49.70	0	51.40	49.70	1	13,857	0.01%
2023/02/13	1	50.80	0	0.00	50.70	1	13,710	0.01%
2023/02/10	17	51.32	20	51.08	51.50	-3	13,452	-0.02%
2023/02/09	13	50.19	14	49.45	50.70	-1	12,702	-0.01%
2023/02/08	5	50.98	3	52.80	49.10	2	12,586	0.02%
2023/02/07	10	48.80	10	48.55	49.40	0	12,211	0.00%
2023/02/06	36	48.91	36	48.76	48.55	0	12,110	0.00%
2023/02/03	0	48.53	0	0.00	47.65	0	11,964	0.00%
2023/02/02	24	49.71	24	49.58	49.60	0	11,797	0.00%
2023/02/01	2	49.05	0	49.35	48.40	2	11,384	0.02%
2023/01/31	3	49.20	2	49.40	49.40	1	11,123	0.01%
2023/01/30	10	48.30	10	47.55	48.85	0	10,565	0.00%
2023/01/17	3	45.12	3	45.03	44.45	0	10,143	0.00%
2023/01/13	6	41.74	7	42.34	42.00	-1	9,590	-0.01%
2023/01/12	8	42.27	8	42.10	42.50	0	9,425	0.00%
2023/01/11	12	43.63	2	42.70	42.30	10	9,065	0.11%
2023/01/09	5	40.65	6	40.15	40.80	-1	8,206	-0.01%
2023/01/06	0	0.00	2	38.95	39.50	-2	8,114	-0.02%
2023/01/05	2	40.00	2	41.60	39.60	0	8,046	0.00%
2023/01/04	3	41.85	3	41.75	41.65	0	7,904	0.00%
2023/01/03	3	41.60	0	0.00	41.60	3	7,805	0.04%
2022/12/30	3	40.20	3	40.43	39.80	0	7,719	0.00%
2022/12/29	4	39.70	4	40.55	39.95	0	7,708	0.00%
2022/12/27	8	41.90	8	42.31	41.80	0	7,597	0.00%
2022/12/23	1	43.25	1	41.85	41.60	0	7,400	0.00%
2022/12/22	1	43.45	5	43.88	43.10	-4	7,244	-0.06%
2022/12/21	11	47.33	14	47.20	47.85	-3	7,004	-0.04%
2022/12/20	1	49.00	0	0.00	46.80	1	6,985	0.01%
2022/12/19	0	50.30	1	49.00	49.50	-1	7,022	-0.01%
2022/12/16	1	52.90	0	0.00	51.00	1	7,104	0.01%
2022/12/15	4	54.00	7	54.04	54.00	-3	7,117	-0.04%
2022/12/14	1	50.80	1	52.10	54.70	0	7,095	0.00%
2022/12/12	4	51.45	0	0.00	52.00	4	7,009	0.06%
2022/12/07	0	0.00	1	50.60	49.20	-1	7,066	-0.01%
2022/12/06	0	0.00	1	52.00	52.80	-1	6,959	-0.01%
2022/12/05	8	52.78	10	52.64	53.00	-2	6,922	-0.03%
2022/12/02	13	52.09	9	52.31	51.20	4	6,501	0.06%
2022/12/01	22	50.20	23	49.55	51.30	-1	5,283	-0.02%
2022/11/30	6	44.18	6	46.59	46.65	0	4,347	0.00%
2022/11/29	19	41.23	37	40.14	42.45	-18	3,858	-0.47%
2022/11/25	0	0.00	1	35.85	35.10	-1	2,937	-0.03%
2022/11/22	2	35.70	0	0.00	36.00	2	2,943	0.07%
2022/11/21	23	37.02	0	0.00	36.80	23	2,890	0.80%
2022/11/18	0	0.00	0	34.90	35.95	0	2,836	0.00%
2022/11/17	0	0.00	11	34.48	34.35	-11	2,771	-0.40%
2022/11/16	3	32.40	0	0.00	32.25	3	2,732	0.11%
2022/11/15	7	33.25	0	0.00	33.25	7	2,760	0.25%
2022/11/11	0	34.15	0	0.00	33.90	0	2,893	0.00%
2022/11/10	1	34.65	10	34.45	34.30	-9	2,877	-0.31%
2022/11/07	0	0.00	2	33.00	33.35	-2	2,959	-0.07%
2022/11/04	2	32.55	0	0.00	32.55	2	3,025	0.07%
2022/11/03	0	0.00	0	31.90	32.15	0	3,096	0.00%
2022/10/31	0	0.00	2	29.50	29.30	-2	3,344	-0.06%
2022/10/28	1	28.70	0	0.00	28.70	1	3,381	0.03%
2022/10/27	1	30.00	0	0.00	30.20	1	3,427	0.03%
2022/10/26	0	0.00	1	29.00	29.25	-1	3,447	-0.03%
2022/10/18	10	32.35	0	0.00	32.35	10	3,721	0.27%
2022/10/13	0	32.50	0	0.00	30.35	0	3,764	0.00%
2022/10/12	0	33.20	0	0.00	33.20	0	3,764	0.00%
2022/10/11	0	33.64	0	0.00	33.00	0	3,802	0.00%
2022/10/06	0	0.00	7	35.60	36.20	-7	3,962	-0.18%
2022/10/05	1	35.85	2	36.40	36.00	-1	4,061	-0.02%
2022/10/04	0	0.00	1	34.45	34.85	-1	4,130	-0.02%
2022/09/29	7	33.60	0	0.00	33.55	7	4,352	0.16%
2022/09/28	0	34.48	0	0.00	33.55	0	4,408	0.00%
2022/09/27	1	35.05	0	0.00	37.25	1	4,521	0.02%
2022/09/23	0	38.96	0	0.00	37.55	0	4,669	0.00%
2022/09/20	0	0.00	1	38.75	38.80	-1	4,621	-0.02%
2022/09/16	0	0.00	4	38.89	38.55	-4	4,541	-0.09%
2022/09/15	6	39.84	0	0.00	39.90	6	4,487	0.13%
2022/09/14	0	0.00	10	37.70	38.70	-10	4,368	-0.23%
2022/09/13	1	38.25	0	0.00	38.25	1	4,320	0.02%
2022/09/08	0	0.00	5	36.32	36.45	-5	4,179	-0.12%
2022/09/05	11	34.88	11	35.20	34.60	0	4,000	0.00%
2022/08/31	0	0.00	1	38.60	39.00	-1	3,813	-0.03%
2022/08/30	2	38.53	0	0.00	38.80	2	3,784	0.05%
2022/08/26	0	0.00	3	40.25	39.35	-3	3,727	-0.08%
2022/08/17	0	0.00	1	38.15	37.55	-1	3,289	-0.03%
2022/08/15	1	36.05	2	37.00	38.00	-1	3,211	-0.03%
2022/08/12	0	0.00	1	36.30	36.05	-1	3,136	-0.03%
2022/08/11	6	36.26	0	0.00	36.05	6	3,052	0.20%
2022/08/09	2	32.60	0	0.00	35.05	2	2,803	0.07%
2022/08/08	2	32.60	10	32.25	33.70	-8	2,654	-0.30%
2022/08/05	1	30.65	11	30.61	30.65	-10	2,488	-0.40%
2022/08/02	10	28.50	0	0.00	28.50	10	2,340	0.43%
2022/08/01	10	28.80	15	29.13	29.00	-5	2,309	-0.22%
2022/07/29	6	29.96	0	0.00	30.05	6	2,279	0.26%
2022/07/28	10	28.73	0	0.00	28.50	10	2,211	0.45%
2022/07/27	0	0.00	5	29.01	29.15	-5	2,179	-0.23%
2022/07/26	2	29.15	2	30.40	29.45	0	2,130	0.00%
2022/07/25	0	0.00	16	28.93	30.40	-16	2,028	-0.79%
2022/07/22	3	27.75	0	0.00	27.65	3	1,935	0.16%
2022/07/21	10	27.91	0	0.00	28.10	10	1,903	0.53%
2022/07/14	1	26.60	11	28.01	28.15	-10	1,684	-0.59%
2022/07/13	2	29.10	0	0.00	29.50	2	1,568	0.13%
2022/07/12	4	27.94	0	0.00	29.00	4	1,442	0.28%
2022/07/11	0	0.00	1	26.20	27.00	-1	1,328	-0.08%
2022/07/08	1	28.35	0	0.00	27.00	1	1,262	0.08%
2022/07/07	2	25.38	0	0.00	25.85	2	1,126	0.18%
2022/07/06	0	0.00	8	25.25	23.50	-8	1,055	-0.76%
2022/07/05	8	24.70	12	24.25	25.85	-4	972	-0.41%
2022/07/01	10	23.50	2	23.10	23.50	8	680	1.18%
2022/06/30	14	22.59	2	22.65	22.60	12	560	2.14%
2022/06/29	0	0.00	1	20.60	20.60	-1	431	-0.23%
2022/06/16	0	0.00	1	19.50	19.05	-1	383	-0.26%
2022/06/15	0	0.00	1	19.45	19.65	-1	378	-0.26%
2022/06/10	1	19.65	0	0.00	19.70	1	374	0.27%
2022/05/24	0	0.00	1	19.50	19.30	-1	363	-0.28%
2022/05/19	0	0.00	1	19.15	19.10	-1	317	-0.31%
2022/05/18	2	19.60	0	0.00	19.45	2	318	0.63%
2022/05/12	0	0.00	2	18.85	18.55	-2	296	-0.68%
2022/05/10	1	18.35	0	0.00	19.25	1	283	0.35%
2022/05/09	2	19.05	0	0.00	18.75	2	280	0.71%
2022/03/30	0	0.00	1	18.40	18.45	-1	399	-0.25%
2022/02/25	0	17.30	0	0.00	17.25	0	511	0.00%
2022/01/26	0	0.00	10	17.12	17.05	-10	767	-1.30%
2022/01/04	0	0.00	2	20.45	19.90	-2	755	-0.26%
2021/12/28	0	0.00	1	20.00	19.85	-1	664	-0.15%
2021/12/09	0	0.00	2	19.10	19.60	-2	532	-0.38%
2021/12/07	2	18.95	0	0.00	18.90	2	514	0.39%
2021/11/29	0	0.00	2	17.55	18.05	-2	524	-0.38%
2021/11/22	2	19.60	0	0.00	19.65	2	470	0.43%
2021/11/18	9	19.62	10	19.41	19.70	-1	435	-0.23%
2021/11/17	2	19.75	10	19.40	19.95	-8	408	-1.96%
2021/11/16	1	19.05	1	19.60	19.60	0	318	0.00%
2021/11/12	2	18.05	0	0.00	17.80	2	261	0.77%
2021/09/27	0	0.00	6	17.70	17.95	-6	667	-0.90%
2021/09/17	0	0.00	4	17.25	17.20	-4	685	-0.58%
2021/08/23	10	17.90	0	0.00	17.95	10	917	1.09%
2021/07/28	1	19.70	0	0.00	19.30	1	1,014	0.10%
2021/07/26	10	21.25	3	20.47	21.05	7	1,021	0.68%
2021/07/23	1	20.65	5	20.00	20.35	-4	974	-0.41%
2021/07/22	5	19.80	2	19.60	19.65	3	960	0.31%
2021/07/20	1	19.30	0	0.00	19.25	1	1,088	0.09%
2021/07/19	1	19.45	0	0.00	19.90	1	1,138	0.09%
2021/07/16	1	19.30	0	0.00	19.55	1	1,156	0.09%
2021/07/14	0	0.00	1	19.80	19.50	-1	1,241	-0.08%
2021/07/13	3	19.60	0	0.00	19.40	3	1,227	0.24%
2021/07/09	1	18.85	0	0.00	18.75	1	1,253	0.08%
2021/06/24	1	19.70	1	20.05	19.55	0	1,595	0.00%
2021/06/02	1	19.95	0	0.00	20.00	1	1,790	0.06%
2021/05/25	0	0.00	15	19.25	19.15	-15	1,681	-0.89%
2021/05/20	0	0.00	5	17.75	17.15	-5	1,728	-0.29%
2021/05/12	20	17.30	0	0.00	17.30	20	1,686	1.19%
2021/05/03	0	0.00	3	22.15	21.80	-3	1,607	-0.19%
2021/04/28	0	0.00	7	23.76	23.30	-7	1,599	-0.44%
2021/04/27	11	24.08	3	23.95	24.20	8	1,594	0.50%
2021/04/26	0	0.00	3	23.20	23.10	-3	1,457	-0.21%
2021/04/13	0	0.00	5	25.50	25.90	-5	1,261	-0.40%
2021/04/07	2	25.00	0	0.00	25.20	2	1,139	0.18%
2021/04/01	0	0.00	8	25.28	25.25	-8	1,108	-0.72%
2021/03/18	2	24.15	0	0.00	24.25	2	971	0.21%
2021/03/17	2	24.00	0	0.00	24.15	2	975	0.21%
2021/03/16	2	23.95	0	0.00	23.90	2	989	0.20%
2021/02/26	0	0.00	4	23.30	23.40	-4	1,242	-0.32%
2021/02/22	0	0.00	6	24.80	24.65	-6	1,356	-0.44%
2021/02/19	0	0.00	2	23.85	24.20	-2	1,326	-0.15%
2021/02/18	2	24.00	0	0.00	24.10	2	1,397	0.14%
2021/02/05	0	0.00	1	22.00	22.00	-1	1,400	-0.07%
2021/02/04	2	22.15	0	0.00	21.90	2	1,409	0.14%
2021/02/01	2	21.70	0	0.00	22.20	2	1,527	0.13%
2021/01/21	3	22.68	4	21.60	21.65	-1	1,631	-0.06%
2021/01/18	2	23.70	0	0.00	23.75	2	1,611	0.12%
2021/01/14	0	0.00	3	25.05	24.95	-3	1,610	-0.19%
2021/01/12	1	25.65	0	0.00	25.15	1	1,635	0.06%
2021/01/11	1	25.50	1	25.55	25.45	0	1,669	0.00%
2021/01/08	1	25.55	1	25.90	25.40	0	1,676	0.00%
2020/12/21	0	0.00	2	26.73	26.60	-2	1,820	-0.11%
2020/12/11	3	26.10	0	0.00	26.30	3	1,985	0.15%
2020/12/10	1	27.80	0	0.00	27.10	1	2,064	0.05%
2020/12/09	2	27.80	0	0.00	27.80	2	2,183	0.09%
2020/12/08	3	28.30	0	0.00	28.05	3	2,223	0.13%
2020/12/07	1	28.85	10	28.00	28.15	-9	2,292	-0.39%
2020/12/03	1	30.70	14	29.87	29.30	-13	2,294	-0.57%
2020/12/01	5	28.20	0	0.00	27.70	5	2,160	0.23%
2020/11/30	3	28.82	5	28.25	28.35	-2	2,259	-0.09%
2020/11/27	6	28.83	0	0.00	28.80	6	2,428	0.25%
2020/11/26	1	28.60	0	0.00	28.60	1	2,423	0.04%
2020/11/25	6	28.83	1	28.70	28.30	5	2,427	0.21%
2020/11/18	1	27.90	1	28.10	28.35	0	2,416	0.00%
2020/11/17	0	0.00	1	27.85	28.15	-1	2,480	-0.04%
2020/11/12	0	0.00	5	26.75	26.35	-5	2,664	-0.19%
2020/11/11	6	26.46	1	26.45	26.60	5	2,772	0.18%
2020/11/10	1	26.65	2	26.50	26.20	-1	2,921	-0.03%
2020/11/09	3	27.43	1	27.75	27.10	2	3,255	0.06%
2020/11/06	3	26.67	2	27.20	26.35	1	3,287	0.03%
2020/11/02	2	25.05	0	0.00	25.00	2	3,299	0.06%
2020/10/30	0	0.00	14	25.04	25.00	-14	3,336	-0.42%
2020/10/29	0	0.00	3	25.30	25.55	-3	3,388	-0.09%
2020/10/28	0	0.00	5	25.80	25.80	-5	3,406	-0.15%
2020/10/27	1	26.10	0	0.00	26.05	1	3,465	0.03%
2020/10/23	2	26.75	0	0.00	26.75	2	3,601	0.06%
2020/10/21	2	27.05	0	0.00	26.85	2	3,899	0.05%
2020/10/15	0	0.00	5	26.30	26.00	-5	4,547	-0.11%
2020/10/13	2	26.08	0	0.00	26.00	2	4,610	0.04%
2020/10/12	2	27.05	0	0.00	26.15	2	4,650	0.04%
2020/10/05	2	27.00	0	0.00	26.90	2	4,842	0.04%
2020/09/28	5	26.83	0	0.00	26.90	5	5,716	0.09%
2020/09/25	0	0.00	5	25.70	26.25	-5	5,952	-0.08%
2020/09/24	0	0.00	4	27.40	27.35	-4	6,373	-0.06%
2020/09/23	2	28.40	0	0.00	28.25	2	6,663	0.03%
2020/09/22	0	0.00	1	28.30	28.25	-1	6,990	-0.01%
2020/09/18	2	30.15	0	0.00	29.80	2	7,109	0.03%
2020/09/17	2	29.90	0	0.00	29.95	2	7,144	0.03%
2020/09/16	2	29.90	0	0.00	29.90	2	7,134	0.03%
2020/09/15	0	0.00	18	31.84	30.65	-18	7,208	-0.25%
2020/09/14	17	31.29	13	31.70	30.70	4	7,299	0.05%
2020/09/11	4	30.40	4	30.39	30.25	0	7,170	0.00%
2020/09/10	10	30.75	2	29.78	29.80	8	7,122	0.11%
2020/09/09	4	29.50	9	29.36	29.30	-5	7,078	-0.07%
2020/09/08	1	29.05	0	0.00	28.80	1	7,074	0.01%
2020/09/07	36	30.06	31	28.89	28.85	5	7,080	0.07%
2020/09/04	3	30.40	4	29.90	29.95	-1	7,055	-0.01%
2020/09/03	1	30.35	2	30.10	30.10	-1	7,016	-0.01%
2020/09/02	2	30.25	5	30.26	31.10	-3	6,930	-0.04%
2020/08/31	0	0.00	1	27.80	27.95	-1	6,787	-0.01%
2020/08/27	1	28.25	0	0.00	27.40	1	6,824	0.01%
2020/08/26	0	0.00	2	27.90	28.20	-2	6,834	-0.03%
2020/08/25	0	0.00	1	28.35	27.70	-1	6,822	-0.01%
2020/08/24	3	27.57	0	0.00	27.45	3	6,819	0.04%
2020/08/21	5	26.70	1	27.00	27.75	4	6,827	0.06%
2020/08/20	7	26.47	8	26.45	25.80	-1	6,782	-0.01%
2020/08/19	12	30.26	1	29.15	28.60	11	6,700	0.16%
2020/08/18	4	30.30	10	30.99	30.85	-6	6,735	-0.09%
2020/08/17	0	0.00	2	31.68	31.55	-2	6,751	-0.03%
2020/08/14	11	31.80	7	32.14	31.80	4	6,747	0.06%
2020/08/13	8	32.46	10	32.14	33.05	-2	6,606	-0.03%
2020/08/12	12	28.77	15	29.21	30.10	-3	6,279	-0.05%
2020/08/11	3	27.22	11	27.65	27.40	-8	6,228	-0.13%
2020/08/10	3	28.58	10	28.00	27.75	-7	6,268	-0.11%
2020/08/07	3	28.05	4	28.05	28.20	-1	6,290	-0.02%
2020/08/06	1	28.05	9	28.11	28.20	-8	6,313	-0.13%
2020/08/05	0	0.00	2	29.18	29.15	-2	6,412	-0.03%
2020/08/04	1	29.00	1	28.20	28.85	0	6,458	0.00%
2020/08/03	1	28.00	0	0.00	28.20	1	6,424	0.02%
2020/07/31	8	28.39	13	28.12	28.35	-5	6,419	-0.08%
2020/07/29	4	27.25	0	0.00	27.30	4	6,357	0.06%
2020/07/28	11	28.40	8	27.00	26.60	3	6,282	0.05%
2020/07/27	10	31.51	0	0.00	28.85	10	6,184	0.16%
2020/07/24	21	32.55	25	32.47	31.80	-4	6,070	-0.07%
2020/07/23	0	0.00	5	31.27	31.20	-5	5,660	-0.09%
2020/07/22	7	32.43	0	0.00	31.75	7	5,608	0.12%
2020/07/21	3	31.00	1	31.00	31.75	2	5,490	0.04%
2020/07/20	4	28.70	0	0.00	30.20	4	5,490	0.07%
2020/07/17	1	29.30	1	30.20	29.25	0	5,456	0.00%
2020/07/16	13	29.13	0	0.00	30.55	13	5,427	0.24%
2020/07/15	5	29.50	2	29.75	29.55	3	5,381	0.06%
2020/07/14	8	31.18	0	0.00	30.75	8	5,345	0.15%
2020/07/13	0	0.00	1	32.05	31.50	-1	5,304	-0.02%
2020/07/10	1	31.50	1	31.55	31.50	0	5,255	0.00%
2020/07/09	5	35.87	0	0.00	34.00	5	5,149	0.10%
2020/07/08	3	35.00	5	35.00	35.25	-2	5,049	-0.04%
2020/07/07	4	36.59	18	36.73	35.35	-14	4,966	-0.28%
2020/07/06	2	34.90	0	0.00	35.30	2	4,304	0.05%
2020/07/03	1	30.35	3	31.68	32.10	-2	4,067	-0.05%
2020/07/02	2	28.05	10	29.02	29.20	-8	3,614	-0.22%
2020/07/01	0	0.00	10	25.71	26.55	-10	3,275	-0.31%
2020/06/30	7	23.76	6	23.94	24.25	1	2,928	0.03%
2020/06/29	0	0.00	5	23.53	22.95	-5	2,782	-0.18%
2020/06/24	4	23.38	0	0.00	23.30	4	2,747	0.15%
2020/06/23	1	23.45	2	23.38	23.05	-1	2,692	-0.04%
2020/06/22	4	23.74	1	24.00	23.45	3	2,670	0.11%
2020/06/19	0	0.00	6	24.13	24.35	-6	2,548	-0.24%
2020/06/17	3	22.18	2	22.20	22.10	1	2,350	0.04%
2020/06/16	7	21.99	2	21.75	22.15	5	2,328	0.21%
2020/06/12	5	20.85	0	0.00	21.10	5	2,282	0.22%
2020/06/10	2	22.08	1	22.10	22.35	1	2,333	0.04%
2020/06/09	1	22.55	0	0.00	22.05	1	2,337	0.04%
2020/06/08	2	23.95	2	23.70	22.65	0	2,335	0.00%
2020/06/05	1	23.75	0	0.00	23.65	1	2,302	0.04%
2020/06/03	2	23.75	0	0.00	23.55	2	2,250	0.09%
2020/06/02	1	23.55	7	23.62	23.35	-6	2,249	-0.27%
2020/06/01	2	24.15	4	23.85	23.55	-2	2,205	-0.09%
2020/05/29	10	23.15	0	0.00	23.50	10	2,185	0.46%
2020/05/28	5	23.70	5	23.80	23.25	0	2,163	0.00%
2020/05/27	15	25.08	2	25.00	24.45	13	2,127	0.61%
2020/05/26	2	24.40	3	24.45	24.40	-1	2,088	-0.05%
2020/05/25	1	23.75	2	23.70	24.75	-1	2,046	-0.05%
2020/05/22	0	0.00	5	23.65	23.50	-5	1,933	-0.26%
2020/05/21	5	22.81	2	22.73	23.90	3	1,837	0.16%
2020/05/20	1	21.25	2	21.20	21.75	-1	1,726	-0.06%
2020/05/19	0	0.00	4	21.10	21.05	-4	1,722	-0.23%
2020/05/18	1	21.80	0	0.00	20.95	1	1,723	0.06%
2020/05/15	2	22.08	0	0.00	22.45	2	1,652	0.12%
2020/05/14	5	22.30	0	0.00	22.50	5	1,597	0.31%
2020/05/13	1	23.75	0	0.00	23.90	1	1,555	0.06%
2020/05/11	0	0.00	3	22.07	22.40	-3	1,391	-0.22%
2020/05/08	2	20.50	0	0.00	20.40	2	1,312	0.15%
2020/05/07	0	0.00	1	20.25	20.45	-1	1,295	-0.08%
2020/04/30	1	19.20	10	19.50	19.15	-9	1,273	-0.71%
2020/04/29	0	0.00	2	18.45	18.90	-2	1,251	-0.16%
2020/04/28	0	0.00	1	17.25	17.45	-1	1,228	-0.08%
2020/04/27	0	0.00	3	16.70	16.70	-3	1,231	-0.24%
2020/04/24	1	16.15	0	0.00	16.10	1	1,224	0.08%
2020/04/13	10	14.45	0	0.00	14.35	10	1,424	0.70%
2020/04/09	5	14.93	0	0.00	14.80	5	1,574	0.32%
2020/04/07	0	0.00	1	13.05	13.15	-1	1,951	-0.05%
2020/04/06	1	12.30	0	0.00	12.30	1	1,984	0.05%
2020/03/26	0	0.00	10	11.30	11.25	-10	2,070	-0.48%
2020/03/24	0	0.00	1	10.70	10.55	-1	2,119	-0.05%
2020/03/23	1	10.35	0	0.00	10.25	1	2,125	0.05%
2020/03/19	0	0.00	3	10.55	10.50	-3	2,126	-0.14%
2020/03/12	1	17.30	0	0.00	17.30	1	2,114	0.05%
2020/03/10	0	0.00	1	19.15	19.40	-1	2,077	-0.05%
2020/03/06	10	19.85	0	0.00	19.80	10	2,076	0.48%
2020/03/03	1	20.00	3	20.05	19.80	-2	2,086	-0.10%
2020/03/02	2	19.70	0	0.00	19.50	2	2,101	0.10%
2020/02/27	1	19.75	2	20.25	19.70	-1	2,111	-0.05%
2020/02/26	1	20.50	0	0.00	20.55	1	2,114	0.05%
2020/02/24	1	20.80	20	20.54	20.50	-19	2,139	-0.89%
2020/02/21	11	21.12	0	0.00	20.95	11	2,151	0.51%
2020/02/19	1	21.35	5	21.40	21.35	-4	2,210	-0.18%
2020/02/12	0	0.00	1	21.00	21.10	-1	2,271	-0.04%
2020/02/06	1	21.30	0	0.00	21.20	1	2,381	0.04%
2020/02/03	5	19.80	0	0.00	19.70	5	2,565	0.19%
2020/01/20	0	0.00	1	24.70	24.80	-1	2,962	-0.03%
2020/01/17	1	25.00	0	0.00	24.70	1	3,082	0.03%
2020/01/16	1	25.20	0	0.00	25.00	1	3,070	0.03%
2020/01/15	1	25.30	0	0.00	25.35	1	3,060	0.03%
2020/01/14	0	0.00	1	25.55	25.65	-1	3,036	-0.03%
2020/01/10	20	24.50	0	0.00	24.15	20	2,959	0.68%
2020/01/09	1	24.60	0	0.00	24.35	1	3,019	0.03%
2020/01/08	0	0.00	3	25.03	24.20	-3	3,003	-0.10%
2020/01/07	2	26.45	0	0.00	25.20	2	2,965	0.07%
2020/01/06	0	0.00	1	25.60	25.50	-1	2,817	-0.04%
2019/12/31	12	24.87	36	25.38	25.55	-24	2,553	-0.94%
2019/12/30	0	0.00	1	23.80	23.90	-1	2,237	-0.04%
2019/12/27	1	23.50	4	23.54	23.50	-3	2,207	-0.14%
2019/12/26	17	23.55	0	0.00	23.50	17	2,256	0.75%
2019/12/25	2	23.40	0	0.00	23.60	2	2,248	0.09%
2019/12/24	1	23.60	2	23.70	23.25	-1	2,250	-0.04%
2019/12/23	3	23.48	0	0.00	23.20	3	2,242	0.13%
2019/12/20	6	23.30	0	0.00	23.35	6	2,311	0.26%
2019/12/19	0	0.00	4	23.86	23.40	-4	2,438	-0.16%
2019/12/16	0	0.00	1	23.35	23.50	-1	2,375	-0.04%
2019/12/12	2	23.80	0	0.00	23.25	2	2,349	0.09%
2019/12/06	3	23.85	0	0.00	23.80	3	2,190	0.14%
2019/12/05	3	23.90	0	0.00	23.80	3	2,186	0.14%
2019/12/03	0	0.00	1	24.10	24.05	-1	2,179	-0.05%
2019/11/26	1	24.00	0	0.00	23.90	1	2,162	0.05%
2019/11/19	0	0.00	1	26.00	25.50	-1	2,120	-0.05%
2019/11/15	0	0.00	1	25.00	24.85	-1	2,045	-0.05%
2019/11/13	1	25.20	0	0.00	25.10	1	2,016	0.05%
2019/11/07	1	25.60	0	0.00	24.50	1	1,905	0.05%
2019/11/05	1	27.30	0	0.00	26.35	1	1,813	0.06%
2019/11/01	10	27.50	10	27.33	27.45	0	1,654	0.00%
2019/10/30	0	0.00	0.6	26.35	26.40	-0.6	1,532	-0.04%
2019/10/28	1	25.70	1	24.90	25.95	0	1,234	0.00%
2019/10/25	0	0.00	19	24.01	23.60	-19	1,054	-1.80%
2019/10/24	0	0.00	1	22.50	22.30	-1	925	-0.11%
2019/10/23	0	0.00	1	22.50	22.30	-1	939	-0.11%
2019/10/22	1	23.00	0	0.00	22.55	1	940	0.11%
2019/10/21	16	22.70	0	0.00	22.70	16	948	1.69%
2019/10/18	0	0.00	2	22.60	22.60	-2	947	-0.21%
2019/10/17	4	22.93	8	23.07	23.10	-4	928	-0.43%
2019/10/16	0	0.00	1	22.00	21.55	-1	848	-0.12%
2019/10/15	1	21.85	0	0.00	21.80	1	848	0.12%
2019/10/02	1	22.70	0	0.00	22.60	1	843	0.12%
2019/10/01	1	21.50	0	0.00	21.65	1	835	0.12%
2019/09/26	0	0.00	7	22.77	22.30	-7	833	-0.84%
2019/09/25	2	22.63	0	0.00	22.30	2	787	0.25%
2019/09/24	3	21.70	0	0.00	22.75	3	705	0.43%
2019/07/18	0	0.00	1	21.40	21.40	-1	567	-0.18%
2019/07/15	2	22.55	1	22.75	22.40	1	576	0.17%
2019/07/05	0	0.00	3	22.98	22.70	-3	606	-0.49%
2019/07/03	2	21.60	0	0.00	21.35	2	571	0.35%
2019/07/01	1	21.50	0	0.00	21.25	1	584	0.17%
2019/05/10	0	0.00	1	20.45	20.35	-1	1,417	-0.07%
2019/04/17	1	26.05	0	0.00	25.50	1	1,496	0.07%
2019/03/25	9	25.05	0	0.00	25.15	9	1,669	0.54%
2019/03/20	0	0.00	5	27.85	27.70	-5	1,599	-0.31%
2019/03/19	0	0.00	5	27.65	27.75	-5	1,598	-0.31%
2019/03/18	10	27.93	0	0.00	27.80	10	1,586	0.63%
2019/03/15	5	27.25	0	0.00	27.20	5	1,573	0.32%
2019/03/14	0	0.00	1	27.75	27.15	-1	1,600	-0.06%
2019/03/11	0	0.00	1	27.00	27.45	-1	1,661	-0.06%
2019/03/08	6	27.25	0	0.00	27.45	6	1,661	0.36%
2019/03/07	1	27.55	7	27.78	27.85	-6	1,644	-0.36%
2019/02/21	3	26.62	2	26.83	27.15	1	1,278	0.08%
2019/01/28	1	23.25	1	22.90	22.60	0	1,031	0.00%
2019/01/09	1	24.05	0	0.00	22.90	1	942	0.11%
2019/01/07	0	0.00	1	24.90	23.90	-1	880	-0.11%
2019/01/02	0	0.00	2	23.35	23.55	-2	771	-0.26%
2018/12/25	2	22.00	0	0.00	21.80	2	670	0.30%
2018/11/12	0	0.00	2	17.75	17.70	-2	376	-0.53%
2018/11/08	2	18.05	0	0.00	18.50	2	354	0.56%
2018/10/16	0	0.00	1	16.10	16.50	-1	338	-0.30%
2018/10/08	1	19.90	0	0.00	19.80	1	379	0.26%
2018/08/21	0	0.00	2	20.40	21.20	-2	1,320	-0.15%
2018/08/17	0	0.00	2	22.25	22.20	-2	1,343	-0.15%
2018/07/03	0	0.00	1	26.10	26.25	-1	1,343	-0.07%
2018/06/29	1	28.20	0	0.00	28.20	1	1,264	0.08%
2018/06/07	2	29.70	0	0.00	29.45	2	1,097	0.18%
2018/05/25	0	0.00	2	24.80	24.60	-2	740	-0.27%
2018/05/04	2	24.40	0	0.00	24.40	2	961	0.21%
2018/04/11	1	29.40	1	29.00	29.10	0	1,103	0.00%
2018/03/30	0	0.00	63	29.61	29.25	-63	1,161	-5.42%
2018/03/29	49	30.84	30	30.00	29.95	19	1,310	1.45%
2018/03/28	35	30.61	21	30.70	30.80	14	1,362	1.03%
2018/03/27	30	29.92	0	0.00	30.55	30	1,417	2.12%
2018/03/02	0	0.00	1	29.00	29.15	-1	2,791	-0.04%
2018/02/02	1	35.15	0	0.00	34.90	1	2,883	0.03%
2018/01/31	1	35.90	1	36.10	36.60	0	2,849	0.00%
2018/01/29	2	35.45	2	35.50	35.70	0	2,777	0.00%
2018/01/25	1	35.05	2	35.05	35.05	-1	2,736	-0.04%
2018/01/16	1	34.00	0	0.00	33.75	1	2,679	0.04%
2018/01/02	0	0.00	1	35.40	34.80	-1	2,556	-0.04%